29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 3 | 20250409 | 182400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250409 | 182300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250409 | 182200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250409 | 182100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250409 | 182000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250409 | 181900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250409 | 181800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250409 | 181700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250409 | 181600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250409 | 181500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250409 | 181400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250409 | 181300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250409 | 181200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250409 | 181100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250409 | 181000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250409 | 180900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250409 | 180800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250409 | 180700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250409 | 180600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250409 | 180500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250409 | 180400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250409 | 180300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250409 | 180200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250409 | 180100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250409 | 180000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250409 | 175900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250409 | 175800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250409 | 175700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250409 | 175600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250409 | 175500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 33 | 20250409 | 175400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250409 | 175300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250409 | 175200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250409 | 175100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250409 | 175000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250409 | 174900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250409 | 174800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250409 | 174700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250409 | 174600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250409 | 174500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250409 | 174400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250409 | 174300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250409 | 174200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250409 | 174100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250409 | 174000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250409 | 173900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250409 | 173800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250409 | 173700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250409 | 173600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250409 | 173500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250409 | 173400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250409 | 173300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250409 | 173200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250409 | 173100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250409 | 173000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250409 | 172900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250409 | 172800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250409 | 172700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250409 | 172600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250409 | 172500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 63 | 20250409 | 172400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250409 | 172300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250409 | 172200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250409 | 172100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250409 | 172000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250409 | 171900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250409 | 171800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250409 | 171700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250409 | 171600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250409 | 171500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250409 | 171400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250409 | 171300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250409 | 171200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250409 | 171100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250409 | 171000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250409 | 170900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250409 | 170800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250409 | 170700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250409 | 170600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250409 | 170500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250409 | 170400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250409 | 170300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250409 | 170200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250409 | 170100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250409 | 170000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250409 | 165900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250409 | 165800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250409 | 165700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250409 | 165600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250409 | 165500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 93 | 20250409 | 165400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250409 | 165300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250409 | 165200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250409 | 165100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250409 | 165000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250409 | 164900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250409 | 164800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250409 | 164700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250409 | 164600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250409 | 164500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250409 | 164400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250409 | 164300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250409 | 164200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250409 | 164100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250409 | 164000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250409 | 163900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250409 | 163800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250409 | 163700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250409 | 163600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250409 | 163500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250409 | 163400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250409 | 163300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250409 | 163200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250409 | 163100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250409 | 163000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250409 | 162900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250409 | 162800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250409 | 162700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250409 | 162600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250409 | 162500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 123 | 20250409 | 162400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250409 | 162300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250409 | 162200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250409 | 162100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250409 | 162000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250409 | 161900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250409 | 161800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250409 | 161700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250409 | 161600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250409 | 161500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250409 | 161400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250409 | 161300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250409 | 161200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250409 | 161100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250409 | 161000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250409 | 160900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250409 | 160800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250409 | 160700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250409 | 160600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250409 | 160500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250409 | 160400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250409 | 160300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250409 | 160200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250409 | 160100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250409 | 160000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250409 | 155900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250409 | 155800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250409 | 155700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250409 | 155600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250409 | 155500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 153 | 20250409 | 155400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250409 | 155300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250409 | 155200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250409 | 155100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250409 | 155000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250409 | 154900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250409 | 154800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250409 | 154700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250409 | 154600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250409 | 154500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250409 | 154400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250409 | 154300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250409 | 154200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250409 | 154100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250409 | 154000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20250409 | 153900 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20250409 | 153800 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20250409 | 153700 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20250409 | 153600 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20250409 | 153500 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20250409 | 153400 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20250409 | 153300 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20250409 | 153200 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20250409 | 153100 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20250409 | 153000 | 11723756920 | 9220 | 9220 | 9220 | 9220 | 28757 |
| 178 | 20250409 | 152900 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250409 | 152800 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250409 | 152700 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250409 | 152600 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250409 | 152500 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 183 | 20250409 | 152400 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250409 | 152300 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250409 | 152200 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250409 | 152100 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250409 | 152000 | 11458617380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250409 | 151900 | 11458617380 | 9250 | 9280 | 9280 | 9250 | 5838 |
| 189 | 20250409 | 151800 | 11404575560 | 9290 | 9280 | 9290 | 9270 | 830 |
| 190 | 20250409 | 151700 | 11396869050 | 9260 | 9280 | 9280 | 9260 | 617 |
| 191 | 20250409 | 151600 | 11391145290 | 9280 | 9285 | 9285 | 9260 | 3812 |
| 192 | 20250409 | 151500 | 11355823955 | 9285 | 9280 | 9285 | 9260 | 3695 |
| 193 | 20250409 | 151400 | 11321566295 | 9280 | 9260 | 9290 | 9260 | 6 |
| 194 | 20250409 | 151300 | 11321510615 | 9290 | 9300 | 9300 | 9250 | 10604 |
| 195 | 20250409 | 151200 | 11223226215 | 9300 | 9300 | 9330 | 9300 | 2231 |
| 196 | 20250409 | 151100 | 11202456735 | 9300 | 9310 | 9330 | 9280 | 1780 |
| 197 | 20250409 | 151000 | 11185890890 | 9310 | 9290 | 9310 | 9270 | 1609 |
| 198 | 20250409 | 150900 | 11170955130 | 9310 | 9290 | 9310 | 9290 | 220 |
| 199 | 20250409 | 150800 | 11168909970 | 9290 | 9300 | 9310 | 9290 | 191 |
| 200 | 20250409 | 150700 | 11167132330 | 9310 | 9300 | 9310 | 9280 | 498 |
| 201 | 20250409 | 150600 | 11162498830 | 9280 | 9270 | 9300 | 9260 | 293 |
| 202 | 20250409 | 150500 | 11159783380 | 9260 | 9260 | 9270 | 9260 | 670 |
| 203 | 20250409 | 150400 | 11153573100 | 9270 | 9250 | 9270 | 9250 | 323 |
| 204 | 20250409 | 150300 | 11150584870 | 9250 | 9230 | 9270 | 9230 | 176 |
| 205 | 20250409 | 150200 | 11148956950 | 9230 | 9230 | 9270 | 9230 | 23 |
| 206 | 20250409 | 150100 | 11148744620 | 9230 | 9270 | 9270 | 9230 | 1258 |
| 207 | 20250409 | 150000 | 11137110960 | 9270 | 9290 | 9290 | 9220 | 18479 |
| 208 | 20250409 | 145900 | 10966406080 | 9290 | 9270 | 9320 | 9270 | 1106 |
| 209 | 20250409 | 145800 | 10956123205 | 9290 | 9290 | 9290 | 9250 | 84 |
| 210 | 20250409 | 145700 | 10955346085 | 9250 | 9310 | 9310 | 9250 | 974 |
| 211 | 20250409 | 145600 | 10946309925 | 9310 | 9305 | 9315 | 9305 | 691 |
| 212 | 20250409 | 145500 | 10939878920 | 9295 | 9300 | 9310 | 9290 | 2097 |
| 213 | 20250409 | 145400 | 10920380775 | 9310 | 9310 | 9310 | 9300 | 228 |
| 214 | 20250409 | 145300 | 10918260105 | 9320 | 9320 | 9320 | 9320 | 11 |
| 215 | 20250409 | 145200 | 10918157585 | 9320 | 9330 | 9330 | 9320 | 3 |
| 216 | 20250409 | 145100 | 10918129615 | 9330 | 9320 | 9330 | 9320 | 44 |
| 217 | 20250409 | 145000 | 10917719325 | 9320 | 9260 | 9340 | 9260 | 1064 |
| 218 | 20250409 | 144900 | 10907799185 | 9310 | 9260 | 9310 | 9250 | 219 |
| 219 | 20250409 | 144800 | 10905768865 | 9250 | 9320 | 9320 | 9250 | 91 |
| 220 | 20250409 | 144700 | 10904925225 | 9250 | 9330 | 9330 | 9250 | 653 |
| 221 | 20250409 | 144600 | 10898855565 | 9330 | 9280 | 9340 | 9280 | 1814 |
| 222 | 20250409 | 144500 | 10881964135 | 9280 | 9280 | 9280 | 9280 | 1 |
| 223 | 20250409 | 144400 | 10881954855 | 9290 | 9290 | 9290 | 9290 | 107 |
| 224 | 20250409 | 144300 | 10880960825 | 9290 | 9280 | 9295 | 9280 | 1303 |
| 225 | 20250409 | 144200 | 10868864220 | 9280 | 9240 | 9280 | 9240 | 133 |
| 226 | 20250409 | 144100 | 10867633540 | 9230 | 9220 | 9280 | 9220 | 591 |
| 227 | 20250409 | 144000 | 10862179580 | 9230 | 9250 | 9250 | 9230 | 760 |
| 228 | 20250409 | 143900 | 10855164580 | 9230 | 9230 | 9230 | 9230 | 1 |
| 229 | 20250409 | 143800 | 10855155350 | 9230 | 9230 | 9230 | 9220 | 512 |
| 230 | 20250409 | 143700 | 10850431460 | 9260 | 9230 | 9270 | 9230 | 580 |
| 231 | 20250409 | 143600 | 10845067460 | 9230 | 9230 | 9260 | 9220 | 2315 |
| 232 | 20250409 | 143500 | 10823652960 | 9270 | 9210 | 9270 | 9210 | 830 |
| 233 | 20250409 | 143400 | 10816002290 | 9190 | 9190 | 9210 | 9190 | 1313 |
| 234 | 20250409 | 143300 | 10803935570 | 9210 | 9190 | 9210 | 9180 | 445 |
| 235 | 20250409 | 143200 | 10799849830 | 9190 | 9180 | 9190 | 9170 | 707 |
| 236 | 20250409 | 143100 | 10793358320 | 9190 | 9170 | 9190 | 9160 | 4812 |
| 237 | 20250409 | 143000 | 10749254670 | 9170 | 9210 | 9210 | 9170 | 783 |
| 238 | 20250409 | 142900 | 10742064050 | 9210 | 9220 | 9220 | 9190 | 3778 |
| 239 | 20250409 | 142800 | 10707309290 | 9240 | 9230 | 9250 | 9210 | 1101 |
| 240 | 20250409 | 142700 | 10697145890 | 9230 | 9250 | 9250 | 9210 | 811 |
| 241 | 20250409 | 142600 | 10689668300 | 9230 | 9220 | 9230 | 9220 | 70 |
| 242 | 20250409 | 142500 | 10689022770 | 9210 | 9230 | 9230 | 9210 | 158 |
| 243 | 20250409 | 142400 | 10687564730 | 9210 | 9230 | 9230 | 9210 | 212 |
| 244 | 20250409 | 142300 | 10685608000 | 9240 | 9250 | 9250 | 9240 | 114 |
| 245 | 20250409 | 142200 | 10684554580 | 9250 | 9230 | 9250 | 9230 | 262 |
| 246 | 20250409 | 142100 | 10682134280 | 9230 | 9230 | 9230 | 9230 | 12 |
| 247 | 20250409 | 142000 | 10682023520 | 9230 | 9210 | 9230 | 9190 | 3912 |
| 248 | 20250409 | 141900 | 10646030350 | 9210 | 9210 | 9210 | 9210 | 13 |
| 249 | 20250409 | 141800 | 10645910620 | 9210 | 9210 | 9230 | 9210 | 2345 |
| 250 | 20250409 | 141700 | 10624306930 | 9210 | 9230 | 9230 | 9210 | 534 |
| 251 | 20250409 | 141600 | 10619384110 | 9260 | 9240 | 9260 | 9230 | 4431 |
| 252 | 20250409 | 141500 | 10578368300 | 9230 | 9220 | 9240 | 9210 | 1283 |
| 253 | 20250409 | 141400 | 10566542110 | 9230 | 9240 | 9240 | 9210 | 2157 |
| 254 | 20250409 | 141300 | 10546654030 | 9240 | 9230 | 9240 | 9230 | 413 |
| 255 | 20250409 | 141200 | 10542841990 | 9220 | 9250 | 9250 | 9220 | 10 |
| 256 | 20250409 | 141100 | 10542749760 | 9220 | 9260 | 9260 | 9220 | 171 |
| 257 | 20250409 | 141000 | 10541173100 | 9220 | 9230 | 9270 | 9220 | 406 |
| 258 | 20250409 | 140900 | 10537425880 | 9220 | 9230 | 9230 | 9220 | 4502 |
| 259 | 20250409 | 140800 | 10495914760 | 9230 | 9240 | 9280 | 9230 | 1513 |
| 260 | 20250409 | 140700 | 10481906970 | 9280 | 9250 | 9280 | 9250 | 963 |
| 261 | 20250409 | 140600 | 10472981340 | 9250 | 9230 | 9250 | 9230 | 21 |
| 262 | 20250409 | 140500 | 10472787490 | 9230 | 9260 | 9260 | 9230 | 1333 |
| 263 | 20250409 | 140400 | 10460469110 | 9270 | 9270 | 9270 | 9270 | 100 |
| 264 | 20250409 | 140300 | 10459542110 | 9260 | 9260 | 9260 | 9260 | 337 |
| 265 | 20250409 | 140200 | 10456421490 | 9270 | 9280 | 9280 | 9270 | 1004 |
| 266 | 20250409 | 140100 | 10447113810 | 9310 | 9310 | 9310 | 9310 | 170 |
| 267 | 20250409 | 140000 | 10445531110 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20250409 | 135900 | 10445531110 | 9270 | 9310 | 9310 | 9260 | 5 |
| 269 | 20250409 | 135800 | 10445484730 | 9260 | 9310 | 9310 | 9260 | 10 |
| 270 | 20250409 | 135700 | 10445391680 | 9310 | 9310 | 9310 | 9250 | 380 |
| 271 | 20250409 | 135600 | 10441855680 | 9310 | 9230 | 9315 | 9230 | 3246 |
| 272 | 20250409 | 135500 | 10411701860 | 9230 | 9230 | 9230 | 9230 | 869 |
| 273 | 20250409 | 135400 | 10403680990 | 9260 | 9230 | 9260 | 9230 | 53 |
| 274 | 20250409 | 135300 | 10403191770 | 9230 | 9270 | 9270 | 9230 | 119 |
| 275 | 20250409 | 135200 | 10402088680 | 9230 | 9260 | 9260 | 9230 | 1000 |
| 276 | 20250409 | 135100 | 10392855550 | 9260 | 9260 | 9260 | 9260 | 488 |
| 277 | 20250409 | 135000 | 10388336670 | 9300 | 9300 | 9300 | 9260 | 1914 |
| 278 | 20250409 | 134900 | 10370555990 | 9300 | 9320 | 9320 | 9300 | 369 |
| 279 | 20250409 | 134800 | 10367122890 | 9320 | 9320 | 9325 | 9310 | 364 |
| 280 | 20250409 | 134700 | 10363729180 | 9320 | 9340 | 9340 | 9320 | 60 |
| 281 | 20250409 | 134600 | 10363168920 | 9300 | 9340 | 9350 | 9300 | 848 |
| 282 | 20250409 | 134500 | 10355244650 | 9350 | 9290 | 9350 | 9290 | 833 |
| 283 | 20250409 | 134400 | 10347482460 | 9290 | 9250 | 9290 | 9250 | 777 |
| 284 | 20250409 | 134300 | 10340282250 | 9235 | 9230 | 9250 | 9200 | 826 |
| 285 | 20250409 | 134200 | 10332660740 | 9240 | 9240 | 9250 | 9230 | 1364 |
| 286 | 20250409 | 134100 | 10320070810 | 9230 | 9210 | 9230 | 9210 | 2117 |
| 287 | 20250409 | 134000 | 10300564950 | 9210 | 9280 | 9280 | 9210 | 2534 |
| 288 | 20250409 | 133900 | 10277118220 | 9300 | 9280 | 9300 | 9270 | 233 |
| 289 | 20250409 | 133800 | 10274956490 | 9300 | 9280 | 9300 | 9270 | 911 |
| 290 | 20250409 | 133700 | 10266506100 | 9290 | 9300 | 9300 | 9280 | 2004 |
| 291 | 20250409 | 133600 | 10247887830 | 9300 | 9330 | 9330 | 9300 | 172 |
| 292 | 20250409 | 133500 | 10246285320 | 9330 | 9310 | 9340 | 9310 | 776 |
| 293 | 20250409 | 133400 | 10239054240 | 9310 | 9310 | 9320 | 9310 | 1392 |
| 294 | 20250409 | 133300 | 10226084470 | 9310 | 9325 | 9350 | 9310 | 1524 |
| 295 | 20250409 | 133200 | 10211870775 | 9350 | 9250 | 9350 | 9250 | 2578 |
| 296 | 20250409 | 133100 | 10187932535 | 9250 | 9250 | 9250 | 9250 | 10 |
| 297 | 20250409 | 133000 | 10187840035 | 9240 | 9220 | 9260 | 9220 | 2473 |
| 298 | 20250409 | 132900 | 10164967855 | 9220 | 9210 | 9220 | 9210 | 565 |
| 299 | 20250409 | 132800 | 10159758885 | 9210 | 9200 | 9215 | 9200 | 632 |
| 300 | 20250409 | 132700 | 10153939865 | 9200 | 9200 | 9200 | 9190 | 1572 |
| 301 | 20250409 | 132600 | 10139488645 | 9200 | 9150 | 9200 | 9140 | 2381 |
| 302 | 20250409 | 132500 | 10117636545 | 9160 | 9175 | 9175 | 9160 | 662 |
| 303 | 20250409 | 132400 | 10111569010 | 9180 | 9180 | 9180 | 9170 | 173 |
| 304 | 20250409 | 132300 | 10109980890 | 9180 | 9160 | 9180 | 9130 | 962 |
| 305 | 20250409 | 132200 | 10101181600 | 9170 | 9130 | 9170 | 9090 | 8745 |
| 306 | 20250409 | 132100 | 10021369375 | 9130 | 9190 | 9190 | 9130 | 3098 |
| 307 | 20250409 | 132000 | 9993058125 | 9190 | 9170 | 9190 | 9160 | 605 |
| 308 | 20250409 | 131900 | 9987511635 | 9190 | 9200 | 9210 | 9160 | 2652 |
| 309 | 20250409 | 131800 | 9963144475 | 9200 | 9210 | 9250 | 9190 | 2570 |
| 310 | 20250409 | 131700 | 9939434345 | 9190 | 9210 | 9220 | 9190 | 4727 |
| 311 | 20250409 | 131600 | 9895912325 | 9180 | 9190 | 9300 | 9140 | 10682 |
| 312 | 20250409 | 131500 | 9797777415 | 9160 | 9230 | 9230 | 9090 | 26543 |
| 313 | 20250409 | 131400 | 9554578155 | 9230 | 9240 | 9270 | 9230 | 4147 |
| 314 | 20250409 | 131300 | 9516267395 | 9240 | 9260 | 9270 | 9230 | 11209 |
| 315 | 20250409 | 131200 | 9412650045 | 9270 | 9300 | 9300 | 9260 | 10880 |
| 316 | 20250409 | 131100 | 9311724965 | 9300 | 9325 | 9350 | 9300 | 1814 |
| 317 | 20250409 | 131000 | 9294846325 | 9300 | 9360 | 9360 | 9300 | 2534 |
| 318 | 20250409 | 130900 | 9271216615 | 9390 | 9400 | 9400 | 9350 | 113 |
| 319 | 20250409 | 130800 | 9270159965 | 9400 | 9410 | 9410 | 9330 | 1453 |
| 320 | 20250409 | 130700 | 9256519015 | 9410 | 9340 | 9420 | 9340 | 2558 |
| 321 | 20250409 | 130600 | 9232534325 | 9330 | 9380 | 9380 | 9320 | 13965 |
| 322 | 20250409 | 130500 | 9101832895 | 9380 | 9420 | 9420 | 9380 | 6037 |
| 323 | 20250409 | 130400 | 9045104085 | 9420 | 9430 | 9430 | 9420 | 2167 |
| 324 | 20250409 | 130300 | 9024687765 | 9430 | 9430 | 9430 | 9430 | 301 |
| 325 | 20250409 | 130200 | 9021849335 | 9430 | 9430 | 9460 | 9430 | 2480 |
| 326 | 20250409 | 130100 | 8998414095 | 9430 | 9470 | 9470 | 9430 | 837 |
| 327 | 20250409 | 130000 | 8990508935 | 9430 | 9420 | 9480 | 9420 | 1393 |
| 328 | 20250409 | 125900 | 8977385045 | 9420 | 9420 | 9420 | 9410 | 4384 |
| 329 | 20250409 | 125800 | 8936087775 | 9420 | 9460 | 9480 | 9410 | 2354 |
| 330 | 20250409 | 125700 | 8913849705 | 9480 | 9450 | 9480 | 9450 | 722 |
| 331 | 20250409 | 125600 | 8907015565 | 9435 | 9430 | 9435 | 9420 | 806 |
| 332 | 20250409 | 125500 | 8899417240 | 9430 | 9440 | 9450 | 9430 | 986 |
| 333 | 20250409 | 125400 | 8890116410 | 9450 | 9450 | 9450 | 9450 | 3 |
| 334 | 20250409 | 125300 | 8890088060 | 9450 | 9450 | 9450 | 9430 | 1507 |
| 335 | 20250409 | 125200 | 8875847650 | 9430 | 9430 | 9440 | 9430 | 660 |
| 336 | 20250409 | 125100 | 8869623750 | 9430 | 9480 | 9480 | 9430 | 185 |
| 337 | 20250409 | 125000 | 8867876240 | 9480 | 9460 | 9480 | 9420 | 7 |
| 338 | 20250409 | 124900 | 8867810200 | 9420 | 9440 | 9480 | 9420 | 3258 |
| 339 | 20250409 | 124800 | 8837080940 | 9480 | 9440 | 9485 | 9440 | 863 |
| 340 | 20250409 | 124700 | 8828900320 | 9440 | 9420 | 9450 | 9420 | 206 |
| 341 | 20250409 | 124600 | 8826956990 | 9440 | 9450 | 9470 | 9440 | 159 |
| 342 | 20250409 | 124500 | 8825454960 | 9440 | 9420 | 9440 | 9410 | 185 |
| 343 | 20250409 | 124400 | 8823712020 | 9430 | 9405 | 9430 | 9405 | 1813 |
| 344 | 20250409 | 124300 | 8806640545 | 9405 | 9390 | 9420 | 9390 | 519 |
| 345 | 20250409 | 124200 | 8801766805 | 9380 | 9410 | 9420 | 9380 | 2394 |
| 346 | 20250409 | 124100 | 8779301605 | 9370 | 9350 | 9410 | 9340 | 1295 |
| 347 | 20250409 | 124000 | 8767195175 | 9350 | 9380 | 9380 | 9350 | 1494 |
| 348 | 20250409 | 123900 | 8753191875 | 9400 | 9405 | 9405 | 9380 | 255 |
| 349 | 20250409 | 123800 | 8750794390 | 9380 | 9420 | 9480 | 9380 | 634 |
| 350 | 20250409 | 123700 | 8744803600 | 9350 | 9440 | 9450 | 9350 | 24 |
| 351 | 20250409 | 123600 | 8744577120 | 9450 | 9360 | 9450 | 9320 | 1422 |
| 352 | 20250409 | 123500 | 8731237940 | 9340 | 9350 | 9360 | 9340 | 2118 |
| 353 | 20250409 | 123400 | 8711440610 | 9340 | 9320 | 9340 | 9320 | 217 |
| 354 | 20250409 | 123300 | 8709413850 | 9320 | 9330 | 9340 | 9320 | 424 |
| 355 | 20250409 | 123200 | 8705457900 | 9320 | 9350 | 9380 | 9320 | 1684 |
| 356 | 20250409 | 123100 | 8689721100 | 9350 | 9350 | 9380 | 9350 | 103 |
| 357 | 20250409 | 123000 | 8688758020 | 9340 | 9340 | 9380 | 9340 | 251 |
| 358 | 20250409 | 122900 | 8686413040 | 9350 | 9310 | 9350 | 9310 | 1943 |
| 359 | 20250409 | 122800 | 8668286960 | 9310 | 9290 | 9310 | 9280 | 2270 |
| 360 | 20250409 | 122700 | 8647214840 | 9310 | 9310 | 9340 | 9280 | 3468 |
| 361 | 20250409 | 122600 | 8614941820 | 9280 | 9270 | 9300 | 9270 | 4957 |
| 362 | 20250409 | 122500 | 8568933140 | 9300 | 9340 | 9360 | 9270 | 9692 |
| 363 | 20250409 | 122400 | 8478868650 | 9320 | 9400 | 9400 | 9310 | 17595 |
| 364 | 20250409 | 122300 | 8314050530 | 9400 | 9400 | 9420 | 9390 | 2063 |
| 365 | 20250409 | 122200 | 8294664250 | 9400 | 9410 | 9410 | 9400 | 109 |
| 366 | 20250409 | 122100 | 8293639150 | 9410 | 9400 | 9420 | 9390 | 4349 |
| 367 | 20250409 | 122000 | 8252755020 | 9400 | 9410 | 9440 | 9400 | 1760 |
| 368 | 20250409 | 121900 | 8236197080 | 9400 | 9440 | 9450 | 9400 | 2102 |
| 369 | 20250409 | 121800 | 8216378300 | 9380 | 9380 | 9400 | 9380 | 5110 |
| 370 | 20250409 | 121700 | 8168378580 | 9380 | 9385 | 9390 | 9380 | 1758 |
| 371 | 20250409 | 121600 | 8151888480 | 9370 | 9380 | 9400 | 9370 | 2632 |
| 372 | 20250409 | 121500 | 8127178620 | 9350 | 9450 | 9450 | 9340 | 8870 |
| 373 | 20250409 | 121400 | 8043840050 | 9410 | 9300 | 9460 | 9300 | 10354 |
| 374 | 20250409 | 121300 | 7946742120 | 9300 | 9410 | 9440 | 9280 | 19549 |
| 375 | 20250409 | 121200 | 7764544240 | 9420 | 9360 | 9420 | 9360 | 9717 |
| 376 | 20250409 | 121100 | 7673571450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 377 | 20250409 | 121000 | 7673571450 | 9370 | 9560 | 9560 | 9370 | 17190 |
| 378 | 20250409 | 120900 | 7510482770 | 9580 | 9650 | 9650 | 9560 | 18829 |
| 379 | 20250409 | 120800 | 7329590475 | 9650 | 9710 | 9710 | 9650 | 1103 |
| 380 | 20250409 | 120700 | 7318936665 | 9680 | 9680 | 9680 | 9680 | 300 |
| 381 | 20250409 | 120600 | 7316032665 | 9690 | 9680 | 9720 | 9680 | 50 |
| 382 | 20250409 | 120500 | 7315548455 | 9680 | 9700 | 9700 | 9660 | 258 |
| 383 | 20250409 | 120400 | 7313049325 | 9680 | 9680 | 9680 | 9680 | 166 |
| 384 | 20250409 | 120300 | 7311442445 | 9670 | 9670 | 9680 | 9670 | 166 |
| 385 | 20250409 | 120200 | 7309837205 | 9650 | 9710 | 9710 | 9650 | 8802 |
| 386 | 20250409 | 120100 | 7224633535 | 9710 | 9740 | 9740 | 9710 | 5127 |
| 387 | 20250409 | 120000 | 7174794465 | 9750 | 9760 | 9780 | 9740 | 2133 |
| 388 | 20250409 | 115900 | 7153996045 | 9760 | 9770 | 9770 | 9760 | 741 |
| 389 | 20250409 | 115800 | 7146761775 | 9760 | 9740 | 9790 | 9740 | 2003 |
| 390 | 20250409 | 115700 | 7127186805 | 9740 | 9740 | 9780 | 9740 | 657 |
| 391 | 20250409 | 115600 | 7120767475 | 9740 | 9790 | 9800 | 9740 | 1204 |
| 392 | 20250409 | 115500 | 7109037635 | 9800 | 9770 | 9810 | 9740 | 1382 |
| 393 | 20250409 | 115400 | 7095554975 | 9810 | 9800 | 9810 | 9770 | 399 |
| 394 | 20250409 | 115300 | 7091643375 | 9770 | 9750 | 9810 | 9750 | 924 |
| 395 | 20250409 | 115200 | 7082605695 | 9760 | 9790 | 9790 | 9760 | 1320 |
| 396 | 20250409 | 115100 | 7069710705 | 9830 | 9850 | 9870 | 9810 | 2718 |
| 397 | 20250409 | 115000 | 7042973525 | 9850 | 9840 | 9850 | 9820 | 761 |
| 398 | 20250409 | 114900 | 7035486965 | 9830 | 9840 | 9840 | 9830 | 512 |
| 399 | 20250409 | 114800 | 7030451275 | 9880 | 9880 | 9890 | 9840 | 1873 |
| 400 | 20250409 | 114700 | 7011986005 | 9880 | 9800 | 9880 | 9800 | 259 |
| 401 | 20250409 | 114600 | 7009442545 | 9800 | 9790 | 9800 | 9790 | 2971 |
| 402 | 20250409 | 114500 | 6980343345 | 9800 | 9830 | 9830 | 9800 | 1609 |
| 403 | 20250409 | 114400 | 6964569955 | 9840 | 9890 | 9920 | 9840 | 2452 |
| 404 | 20250409 | 114300 | 6940357645 | 9890 | 9890 | 9920 | 9880 | 4868 |
| 405 | 20250409 | 114200 | 6892194295 | 9880 | 9800 | 9900 | 9790 | 2856 |
| 406 | 20250409 | 114100 | 6864027155 | 9790 | 9830 | 9830 | 9790 | 855 |
| 407 | 20250409 | 114000 | 6855640265 | 9830 | 9830 | 9830 | 9790 | 1432 |
| 408 | 20250409 | 113900 | 6841563745 | 9800 | 9750 | 9800 | 9730 | 445 |
| 409 | 20250409 | 113800 | 6837219855 | 9740 | 9740 | 9750 | 9730 | 316 |
| 410 | 20250409 | 113700 | 6834142115 | 9740 | 9750 | 9760 | 9740 | 867 |
| 411 | 20250409 | 113600 | 6825688425 | 9750 | 9810 | 9840 | 9700 | 2486 |
| 412 | 20250409 | 113500 | 6801407095 | 9850 | 9810 | 9850 | 9780 | 3020 |
| 413 | 20250409 | 113400 | 6771836725 | 9860 | 9940 | 9960 | 9750 | 11644 |
| 414 | 20250409 | 113300 | 6657227445 | 9845 | 9670 | 9940 | 9670 | 4389 |
| 415 | 20250409 | 113200 | 6614166560 | 9680 | 9680 | 9690 | 9680 | 214 |
| 416 | 20250409 | 113100 | 6612094680 | 9680 | 9670 | 9690 | 9670 | 175 |
| 417 | 20250409 | 113000 | 6610400110 | 9660 | 9670 | 9670 | 9660 | 1704 |
| 418 | 20250409 | 112900 | 6593935870 | 9670 | 9690 | 9690 | 9670 | 1696 |
| 419 | 20250409 | 112800 | 6577519190 | 9680 | 9690 | 9690 | 9680 | 4510 |
| 420 | 20250409 | 112700 | 6533828590 | 9690 | 9710 | 9710 | 9690 | 973 |
| 421 | 20250409 | 112600 | 6524390920 | 9700 | 9690 | 9710 | 9690 | 1442 |
| 422 | 20250409 | 112500 | 6510412250 | 9690 | 9720 | 9720 | 9690 | 2621 |
| 423 | 20250409 | 112400 | 6484975060 | 9720 | 9730 | 9730 | 9720 | 1088 |
| 424 | 20250409 | 112300 | 6474395690 | 9740 | 9740 | 9740 | 9730 | 303 |
| 425 | 20250409 | 112200 | 6471445990 | 9740 | 9760 | 9760 | 9740 | 3798 |
| 426 | 20250409 | 112100 | 6434411550 | 9770 | 9800 | 9810 | 9770 | 2672 |
| 427 | 20250409 | 112000 | 6408227100 | 9800 | 9790 | 9800 | 9790 | 1005 |
| 428 | 20250409 | 111900 | 6398380260 | 9790 | 9770 | 9790 | 9750 | 1475 |
| 429 | 20250409 | 111800 | 6383982110 | 9760 | 9770 | 9770 | 9760 | 4490 |
| 430 | 20250409 | 111700 | 6340115140 | 9770 | 9780 | 9780 | 9770 | 421 |
| 431 | 20250409 | 111600 | 6335998970 | 9770 | 9780 | 9780 | 9770 | 942 |
| 432 | 20250409 | 111500 | 6326790090 | 9790 | 9780 | 9790 | 9750 | 6691 |
| 433 | 20250409 | 111400 | 6261348310 | 9790 | 9770 | 9790 | 9770 | 1199 |
| 434 | 20250409 | 111300 | 6249627680 | 9760 | 9750 | 9770 | 9750 | 246 |
| 435 | 20250409 | 111200 | 6247228740 | 9750 | 9730 | 9750 | 9730 | 714 |
| 436 | 20250409 | 111100 | 6240275340 | 9740 | 9740 | 9750 | 9740 | 259 |
| 437 | 20250409 | 111000 | 6237752520 | 9740 | 9730 | 9740 | 9730 | 462 |
| 438 | 20250409 | 110900 | 6233253760 | 9740 | 9750 | 9780 | 9730 | 633 |
| 439 | 20250409 | 110800 | 6227081690 | 9740 | 9730 | 9740 | 9720 | 435 |
| 440 | 20250409 | 110700 | 6222848140 | 9730 | 9730 | 9730 | 9730 | 85 |
| 441 | 20250409 | 110600 | 6222021090 | 9730 | 9720 | 9730 | 9700 | 2097 |
| 442 | 20250409 | 110500 | 6201661630 | 9720 | 9720 | 9720 | 9720 | 306 |
| 443 | 20250409 | 110400 | 6198687310 | 9730 | 9730 | 9730 | 9730 | 52 |
| 444 | 20250409 | 110300 | 6198181350 | 9730 | 9730 | 9730 | 9720 | 387 |
| 445 | 20250409 | 110200 | 6194418360 | 9720 | 9720 | 9720 | 9720 | 246 |
| 446 | 20250409 | 110100 | 6192027240 | 9720 | 9710 | 9720 | 9710 | 230 |
| 447 | 20250409 | 110000 | 6189793880 | 9720 | 9750 | 9750 | 9720 | 249 |
| 448 | 20250409 | 105900 | 6187369730 | 9740 | 9750 | 9760 | 9740 | 1072 |
| 449 | 20250409 | 105800 | 6176910740 | 9740 | 9730 | 9740 | 9730 | 456 |
| 450 | 20250409 | 105700 | 6172473690 | 9720 | 9710 | 9720 | 9710 | 439 |
| 451 | 20250409 | 105600 | 6168210550 | 9730 | 9700 | 9730 | 9700 | 1112 |
| 452 | 20250409 | 105500 | 6157405800 | 9700 | 9720 | 9720 | 9700 | 1076 |
| 453 | 20250409 | 105400 | 6146966940 | 9720 | 9710 | 9720 | 9710 | 831 |
| 454 | 20250409 | 105300 | 6138897440 | 9710 | 9730 | 9730 | 9710 | 861 |
| 455 | 20250409 | 105200 | 6130534550 | 9730 | 9720 | 9730 | 9710 | 30 |
| 456 | 20250409 | 105100 | 6130243050 | 9720 | 9710 | 9720 | 9710 | 664 |
| 457 | 20250409 | 105000 | 6123792900 | 9710 | 9720 | 9720 | 9710 | 2549 |
| 458 | 20250409 | 104900 | 6099024810 | 9720 | 9750 | 9750 | 9720 | 2386 |
| 459 | 20250409 | 104800 | 6075793580 | 9760 | 9760 | 9760 | 9750 | 1343 |
| 460 | 20250409 | 104700 | 6062687750 | 9770 | 9760 | 9780 | 9760 | 315 |
| 461 | 20250409 | 104600 | 6059611600 | 9780 | 9760 | 9780 | 9760 | 529 |
| 462 | 20250409 | 104500 | 6054448480 | 9760 | 9720 | 9780 | 9720 | 2313 |
| 463 | 20250409 | 104400 | 6031848820 | 9720 | 9750 | 9750 | 9720 | 2063 |
| 464 | 20250409 | 104300 | 6011736150 | 9750 | 9800 | 9810 | 9750 | 3406 |
| 465 | 20250409 | 104200 | 5978441240 | 9800 | 9800 | 9820 | 9800 | 2123 |
| 466 | 20250409 | 104100 | 5957622680 | 9800 | 9760 | 9800 | 9760 | 2515 |
| 467 | 20250409 | 104000 | 5933046860 | 9760 | 9740 | 9760 | 9740 | 533 |
| 468 | 20250409 | 103900 | 5927846490 | 9750 | 9750 | 9750 | 9750 | 4641 |
| 469 | 20250409 | 103800 | 5882596740 | 9750 | 9760 | 9760 | 9750 | 383 |
| 470 | 20250409 | 103700 | 5878858680 | 9770 | 9760 | 9770 | 9750 | 1283 |
| 471 | 20250409 | 103600 | 5866337510 | 9750 | 9740 | 9760 | 9730 | 2177 |
| 472 | 20250409 | 103500 | 5845109770 | 9730 | 9730 | 9740 | 9710 | 938 |
| 473 | 20250409 | 103400 | 5835984585 | 9720 | 9730 | 9730 | 9720 | 81 |
| 474 | 20250409 | 103300 | 5835196955 | 9730 | 9730 | 9740 | 9730 | 318 |
| 475 | 20250409 | 103200 | 5832102735 | 9730 | 9700 | 9730 | 9700 | 1595 |
| 476 | 20250409 | 103100 | 5816608645 | 9730 | 9740 | 9740 | 9690 | 7824 |
| 477 | 20250409 | 103000 | 5740598395 | 9750 | 9760 | 9760 | 9750 | 166 |
| 478 | 20250409 | 102900 | 5738978295 | 9760 | 9730 | 9760 | 9720 | 77 |
| 479 | 20250409 | 102800 | 5738229325 | 9730 | 9750 | 9760 | 9720 | 437 |
| 480 | 20250409 | 102700 | 5733971425 | 9720 | 9740 | 9750 | 9710 | 169 |
| 481 | 20250409 | 102600 | 5732328755 | 9710 | 9730 | 9730 | 9710 | 2188 |
| 482 | 20250409 | 102500 | 5711066755 | 9720 | 9720 | 9720 | 9720 | 282 |
| 483 | 20250409 | 102400 | 5708325715 | 9720 | 9700 | 9740 | 9700 | 1336 |
| 484 | 20250409 | 102300 | 5695336675 | 9720 | 9720 | 9720 | 9700 | 214 |
| 485 | 20250409 | 102200 | 5693257475 | 9690 | 9690 | 9700 | 9690 | 4432 |
| 486 | 20250409 | 102100 | 5650304535 | 9690 | 9700 | 9700 | 9690 | 141 |
| 487 | 20250409 | 102000 | 5648938225 | 9700 | 9640 | 9700 | 9630 | 518 |
| 488 | 20250409 | 101900 | 5643943865 | 9650 | 9640 | 9650 | 9640 | 289 |
| 489 | 20250409 | 101800 | 5641157875 | 9640 | 9660 | 9700 | 9630 | 4459 |
| 490 | 20250409 | 101700 | 5598110025 | 9700 | 9690 | 9700 | 9650 | 2476 |
| 491 | 20250409 | 101600 | 5574189465 | 9660 | 9650 | 9660 | 9650 | 78 |
| 492 | 20250409 | 101500 | 5573436735 | 9650 | 9690 | 9700 | 9650 | 1133 |
| 493 | 20250409 | 101400 | 5562492585 | 9710 | 9710 | 9710 | 9680 | 249 |
| 494 | 20250409 | 101300 | 5560078725 | 9700 | 9750 | 9750 | 9700 | 13010 |
| 495 | 20250409 | 101200 | 5433666485 | 9750 | 9770 | 9770 | 9730 | 1276 |
| 496 | 20250409 | 101100 | 5421228305 | 9770 | 9740 | 9770 | 9730 | 747 |
| 497 | 20250409 | 101000 | 5413945775 | 9730 | 9715 | 9730 | 9710 | 1443 |
| 498 | 20250409 | 100900 | 5399918880 | 9720 | 9720 | 9730 | 9720 | 785 |
| 499 | 20250409 | 100800 | 5392286160 | 9710 | 9690 | 9710 | 9690 | 2209 |
| 500 | 20250409 | 100700 | 5370859020 | 9700 | 9660 | 9700 | 9660 | 1367 |
| 501 | 20250409 | 100600 | 5357610050 | 9660 | 9655 | 9660 | 9650 | 164 |
| 502 | 20250409 | 100500 | 5356026135 | 9650 | 9670 | 9680 | 9650 | 724 |
| 503 | 20250409 | 100400 | 5349023415 | 9660 | 9660 | 9660 | 9640 | 807 |
| 504 | 20250409 | 100300 | 5341228445 | 9650 | 9670 | 9670 | 9650 | 1702 |
| 505 | 20250409 | 100200 | 5324793645 | 9670 | 9695 | 9700 | 9670 | 1155 |
| 506 | 20250409 | 100100 | 5313607750 | 9700 | 9690 | 9700 | 9690 | 497 |
| 507 | 20250409 | 100000 | 5308789225 | 9690 | 9670 | 9700 | 9670 | 2400 |
| 508 | 20250409 | 095900 | 5285540630 | 9670 | 9630 | 9670 | 9630 | 1618 |
| 509 | 20250409 | 095800 | 5269940350 | 9660 | 9630 | 9660 | 9620 | 1003 |
| 510 | 20250409 | 095700 | 5260268990 | 9620 | 9660 | 9660 | 9620 | 1239 |
| 511 | 20250409 | 095600 | 5248324340 | 9680 | 9630 | 9680 | 9620 | 876 |
| 512 | 20250409 | 095500 | 5239866250 | 9650 | 9570 | 9650 | 9560 | 5072 |
| 513 | 20250409 | 095400 | 5191131460 | 9570 | 9600 | 9620 | 9560 | 10628 |
| 514 | 20250409 | 095300 | 5089271150 | 9600 | 9570 | 9645 | 9550 | 11726 |
| 515 | 20250409 | 095200 | 4976611550 | 9580 | 9550 | 9580 | 9550 | 5843 |
| 516 | 20250409 | 095100 | 4920712285 | 9540 | 9605 | 9610 | 9540 | 7194 |
| 517 | 20250409 | 095000 | 4851814785 | 9590 | 9660 | 9670 | 9540 | 19466 |
| 518 | 20250409 | 094900 | 4664968565 | 9640 | 9650 | 9680 | 9610 | 16597 |
| 519 | 20250409 | 094800 | 4505046900 | 9610 | 9780 | 9780 | 9590 | 32808 |
| 520 | 20250409 | 094700 | 4188228860 | 9780 | 9790 | 9830 | 9760 | 7098 |
| 521 | 20250409 | 094600 | 4118766810 | 9830 | 9910 | 9920 | 9780 | 25503 |
| 522 | 20250409 | 094500 | 3867803560 | 9920 | 9900 | 9930 | 9900 | 2527 |
| 523 | 20250409 | 094400 | 3842778430 | 9900 | 9920 | 9950 | 9900 | 8724 |
| 524 | 20250409 | 094300 | 3756324050 | 9920 | 9930 | 9960 | 9920 | 3904 |
| 525 | 20250409 | 094200 | 3717582660 | 9930 | 9950 | 9960 | 9930 | 11968 |
| 526 | 20250409 | 094100 | 3598540220 | 9950 | 10000 | 10010 | 9950 | 7711 |
| 527 | 20250409 | 094000 | 3521708730 | 10000 | 10030 | 10035 | 10000 | 4326 |
| 528 | 20250409 | 093900 | 3478341685 | 10030 | 10050 | 10050 | 10030 | 640 |
| 529 | 20250409 | 093800 | 3471915945 | 10050 | 10020 | 10070 | 10010 | 3359 |
| 530 | 20250409 | 093700 | 3438171605 | 9970 | 9970 | 10000 | 9970 | 617 |
| 531 | 20250409 | 093600 | 3432010475 | 9970 | 10000 | 10000 | 9970 | 919 |
| 532 | 20250409 | 093500 | 3422838615 | 9980 | 9970 | 10050 | 9960 | 1598 |
| 533 | 20250409 | 093400 | 3406884915 | 9960 | 9990 | 9990 | 9960 | 1188 |
| 534 | 20250409 | 093300 | 3395040555 | 9980 | 10020 | 10020 | 9980 | 2238 |
| 535 | 20250409 | 093200 | 3372680405 | 10020 | 10010 | 10030 | 9990 | 2715 |
| 536 | 20250409 | 093100 | 3345490015 | 10010 | 10000 | 10030 | 10000 | 2679 |
| 537 | 20250409 | 093000 | 3318666465 | 9995 | 10000 | 10010 | 9980 | 1669 |
| 538 | 20250409 | 092900 | 3301979970 | 10040 | 9980 | 10040 | 9970 | 972 |
| 539 | 20250409 | 092800 | 3292278670 | 9980 | 9970 | 9990 | 9970 | 2027 |
| 540 | 20250409 | 092700 | 3272061170 | 9970 | 10000 | 10010 | 9960 | 8769 |
| 541 | 20250409 | 092600 | 3184651080 | 10010 | 10050 | 10090 | 10010 | 10224 |
| 542 | 20250409 | 092500 | 3082005520 | 10050 | 10050 | 10080 | 10030 | 13641 |
| 543 | 20250409 | 092400 | 2944882010 | 10040 | 10000 | 10050 | 9980 | 2092 |
| 544 | 20250409 | 092300 | 2923889160 | 9990 | 9950 | 10040 | 9950 | 4717 |
| 545 | 20250409 | 092200 | 2876737650 | 9960 | 10000 | 10000 | 9950 | 3599 |
| 546 | 20250409 | 092100 | 2840890220 | 10000 | 9990 | 10020 | 9945 | 9289 |
| 547 | 20250409 | 092000 | 2748403890 | 9960 | 10000 | 10050 | 9960 | 2723 |
| 548 | 20250409 | 091900 | 2721193600 | 10000 | 10020 | 10050 | 9970 | 2604 |
| 549 | 20250409 | 091800 | 2695092320 | 10050 | 9970 | 10080 | 9965 | 7272 |
| 550 | 20250409 | 091700 | 2622314935 | 9960 | 9940 | 9960 | 9940 | 4532 |
| 551 | 20250409 | 091600 | 2577227650 | 9940 | 9920 | 9940 | 9850 | 11444 |
| 552 | 20250409 | 091500 | 2463918115 | 9910 | 9950 | 9970 | 9910 | 6149 |
| 553 | 20250409 | 091400 | 2402861895 | 9950 | 9960 | 10010 | 9950 | 3898 |
| 554 | 20250409 | 091300 | 2363926785 | 9960 | 9960 | 9980 | 9920 | 12240 |
| 555 | 20250409 | 091200 | 2242274745 | 9990 | 10050 | 10050 | 9960 | 16375 |
| 556 | 20250409 | 091100 | 2078635045 | 10060 | 10070 | 10080 | 10060 | 8077 |
| 557 | 20250409 | 091000 | 1997268185 | 10070 | 10080 | 10110 | 10040 | 10241 |
| 558 | 20250409 | 090900 | 1894019865 | 10090 | 10060 | 10090 | 10030 | 6480 |
| 559 | 20250409 | 090800 | 1828817695 | 10060 | 10030 | 10090 | 10010 | 6532 |
| 560 | 20250409 | 090700 | 1763277365 | 10070 | 10080 | 10140 | 10020 | 8605 |
| 561 | 20250409 | 090600 | 1676721135 | 10140 | 10070 | 10160 | 10030 | 12441 |
| 562 | 20250409 | 090500 | 1551026125 | 10070 | 10000 | 10100 | 9980 | 11246 |
| 563 | 20250409 | 090400 | 1438235090 | 10000 | 9910 | 10080 | 9880 | 14985 |
| 564 | 20250409 | 090300 | 1288600800 | 9940 | 10000 | 10010 | 9890 | 37170 |
| 565 | 20250409 | 090200 | 918916990 | 9990 | 10060 | 10150 | 9980 | 25194 |
| 566 | 20250409 | 090100 | 666315225 | 10060 | 10270 | 10370 | 10060 | 31467 |
| 567 | 20250409 | 090000 | 344804665 | 10270 | 10400 | 10400 | 10240 | 32438 |