32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 3 | 20231010 | 183900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231010 | 183800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231010 | 183700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231010 | 183600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231010 | 183500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231010 | 183400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231010 | 183300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231010 | 183200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231010 | 183100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231010 | 183000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231010 | 182900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231010 | 182800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231010 | 182700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231010 | 182600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231010 | 182500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231010 | 182400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231010 | 182300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231010 | 182200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231010 | 182100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231010 | 182000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231010 | 181900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231010 | 181800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231010 | 181700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231010 | 181600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231010 | 181500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231010 | 181400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231010 | 181300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231010 | 181200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231010 | 181100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231010 | 181000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 33 | 20231010 | 180900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231010 | 180800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231010 | 180700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231010 | 180600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231010 | 180500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231010 | 180400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231010 | 180300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231010 | 180200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231010 | 180100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231010 | 180000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231010 | 175900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231010 | 175800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231010 | 175700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231010 | 175600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231010 | 175500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231010 | 175400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231010 | 175300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231010 | 175200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231010 | 175100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231010 | 175000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231010 | 174900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231010 | 174800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231010 | 174700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231010 | 174600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231010 | 174500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231010 | 174400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231010 | 174300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231010 | 174200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231010 | 174100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231010 | 174000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 63 | 20231010 | 173900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231010 | 173800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231010 | 173700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231010 | 173600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231010 | 173500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231010 | 173400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231010 | 173300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231010 | 173200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231010 | 173100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231010 | 173000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231010 | 172900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231010 | 172800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231010 | 172700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231010 | 172600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231010 | 172500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231010 | 172400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231010 | 172300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231010 | 172200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231010 | 172100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231010 | 172000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231010 | 171900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231010 | 171800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231010 | 171700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231010 | 171600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231010 | 171500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231010 | 171400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231010 | 171300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231010 | 171200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231010 | 171100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231010 | 171000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 93 | 20231010 | 170900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231010 | 170800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231010 | 170700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231010 | 170600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231010 | 170500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231010 | 170400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231010 | 170300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231010 | 170200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231010 | 170100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231010 | 170000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231010 | 165900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231010 | 165800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231010 | 165700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231010 | 165600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231010 | 165500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231010 | 165400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231010 | 165300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231010 | 165200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231010 | 165100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231010 | 165000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231010 | 164900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231010 | 164800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231010 | 164700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231010 | 164600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231010 | 164500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231010 | 164400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231010 | 164300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231010 | 164200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231010 | 164100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231010 | 164000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 123 | 20231010 | 163900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231010 | 163800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231010 | 163700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231010 | 163600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231010 | 163500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231010 | 163400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231010 | 163300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231010 | 163200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231010 | 163100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231010 | 163000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231010 | 162900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231010 | 162800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231010 | 162700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231010 | 162600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231010 | 162500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231010 | 162400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231010 | 162300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231010 | 162200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231010 | 162100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231010 | 162000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231010 | 161900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231010 | 161800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231010 | 161700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231010 | 161600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231010 | 161500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231010 | 161400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231010 | 161300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231010 | 161200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231010 | 161100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231010 | 161000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 153 | 20231010 | 160900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231010 | 160800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231010 | 160700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231010 | 160600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231010 | 160500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231010 | 160400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231010 | 160300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231010 | 160200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231010 | 160100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231010 | 160000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231010 | 155900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231010 | 155800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231010 | 155700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231010 | 155600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231010 | 155500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231010 | 155400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231010 | 155300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231010 | 155200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231010 | 155100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231010 | 155000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231010 | 154900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231010 | 154800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231010 | 154700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231010 | 154600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231010 | 154500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231010 | 154400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231010 | 154300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231010 | 154200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231010 | 154100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231010 | 154000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 183 | 20231010 | 153900 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231010 | 153800 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20231010 | 153700 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231010 | 153600 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231010 | 153500 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231010 | 153400 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231010 | 153300 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231010 | 153200 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231010 | 153100 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231010 | 153000 | 25228462200 | 35300 | 35300 | 35300 | 35300 | 44500 |
| 193 | 20231010 | 152900 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20231010 | 152800 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20231010 | 152700 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20231010 | 152600 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20231010 | 152500 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20231010 | 152400 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20231010 | 152300 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20231010 | 152200 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20231010 | 152100 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20231010 | 152000 | 23657612200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20231010 | 151900 | 23657612200 | 35300 | 35350 | 35400 | 35250 | 1282 |
| 204 | 20231010 | 151800 | 23612299750 | 35300 | 35300 | 35350 | 35250 | 1323 |
| 205 | 20231010 | 151700 | 23565574650 | 35300 | 35250 | 35350 | 35250 | 5219 |
| 206 | 20231010 | 151600 | 23381330000 | 35300 | 35250 | 35300 | 35250 | 1480 |
| 207 | 20231010 | 151500 | 23329121150 | 35300 | 35300 | 35300 | 35250 | 461 |
| 208 | 20231010 | 151400 | 23312856100 | 35250 | 35350 | 35400 | 35250 | 3543 |
| 209 | 20231010 | 151300 | 23187791100 | 35350 | 35300 | 35400 | 35300 | 4749 |
| 210 | 20231010 | 151200 | 23019898650 | 35300 | 35350 | 35350 | 35300 | 525 |
| 211 | 20231010 | 151100 | 23001355300 | 35300 | 35250 | 35350 | 35250 | 2012 |
| 212 | 20231010 | 151000 | 22930340050 | 35250 | 35250 | 35350 | 35250 | 1761 |
| 213 | 20231010 | 150900 | 22868187150 | 35250 | 35350 | 35400 | 35250 | 5166 |
| 214 | 20231010 | 150800 | 22685671400 | 35350 | 35350 | 35400 | 35350 | 1801 |
| 215 | 20231010 | 150700 | 22621975350 | 35400 | 35300 | 35400 | 35300 | 918 |
| 216 | 20231010 | 150600 | 22589519900 | 35350 | 35300 | 35350 | 35300 | 1468 |
| 217 | 20231010 | 150500 | 22537660600 | 35300 | 35400 | 35400 | 35300 | 1774 |
| 218 | 20231010 | 150400 | 22474953250 | 35400 | 35300 | 35400 | 35300 | 2982 |
| 219 | 20231010 | 150300 | 22369539300 | 35300 | 35350 | 35400 | 35300 | 1226 |
| 220 | 20231010 | 150200 | 22326209750 | 35350 | 35350 | 35400 | 35300 | 1132 |
| 221 | 20231010 | 150100 | 22286191100 | 35350 | 35350 | 35400 | 35350 | 628 |
| 222 | 20231010 | 150000 | 22263983750 | 35350 | 35400 | 35450 | 35350 | 3478 |
| 223 | 20231010 | 145900 | 22140852550 | 35450 | 35350 | 35450 | 35350 | 1667 |
| 224 | 20231010 | 145800 | 22081847800 | 35400 | 35350 | 35400 | 35350 | 1140 |
| 225 | 20231010 | 145700 | 22041521500 | 35350 | 35400 | 35450 | 35350 | 2865 |
| 226 | 20231010 | 145600 | 21940139650 | 35400 | 35400 | 35450 | 35400 | 1757 |
| 227 | 20231010 | 145500 | 21877868150 | 35450 | 35350 | 35450 | 35350 | 2389 |
| 228 | 20231010 | 145400 | 21793312100 | 35350 | 35350 | 35400 | 35350 | 777 |
| 229 | 20231010 | 145300 | 21765840400 | 35350 | 35350 | 35400 | 35350 | 443 |
| 230 | 20231010 | 145200 | 21750172300 | 35350 | 35350 | 35450 | 35350 | 1311 |
| 231 | 20231010 | 145100 | 21703785450 | 35400 | 35400 | 35400 | 35350 | 1982 |
| 232 | 20231010 | 145000 | 21633642250 | 35400 | 35350 | 35450 | 35350 | 2812 |
| 233 | 20231010 | 144900 | 21534098400 | 35350 | 35350 | 35400 | 35300 | 2586 |
| 234 | 20231010 | 144800 | 21442678500 | 35300 | 35300 | 35350 | 35300 | 570 |
| 235 | 20231010 | 144700 | 21422552050 | 35300 | 35300 | 35350 | 35300 | 405 |
| 236 | 20231010 | 144600 | 21408247500 | 35300 | 35300 | 35350 | 35300 | 700 |
| 237 | 20231010 | 144500 | 21383532550 | 35300 | 35300 | 35350 | 35300 | 822 |
| 238 | 20231010 | 144400 | 21354510000 | 35300 | 35350 | 35400 | 35300 | 3122 |
| 239 | 20231010 | 144300 | 21244163450 | 35350 | 35300 | 35350 | 35300 | 2257 |
| 240 | 20231010 | 144200 | 21164397850 | 35350 | 35250 | 35350 | 35250 | 4088 |
| 241 | 20231010 | 144100 | 21020159800 | 35300 | 35250 | 35300 | 35250 | 608 |
| 242 | 20231010 | 144000 | 20998718000 | 35250 | 35300 | 35300 | 35250 | 994 |
| 243 | 20231010 | 143900 | 20963647800 | 35250 | 35250 | 35300 | 35250 | 840 |
| 244 | 20231010 | 143800 | 20934013250 | 35300 | 35250 | 35300 | 35250 | 2584 |
| 245 | 20231010 | 143700 | 20842825050 | 35250 | 35250 | 35300 | 35250 | 986 |
| 246 | 20231010 | 143600 | 20808040150 | 35250 | 35250 | 35300 | 35250 | 823 |
| 247 | 20231010 | 143500 | 20779018100 | 35300 | 35250 | 35300 | 35250 | 1877 |
| 248 | 20231010 | 143400 | 20712837700 | 35250 | 35300 | 35350 | 35250 | 2848 |
| 249 | 20231010 | 143300 | 20612339650 | 35300 | 35300 | 35350 | 35300 | 482 |
| 250 | 20231010 | 143200 | 20595318450 | 35300 | 35400 | 35400 | 35300 | 2505 |
| 251 | 20231010 | 143100 | 20506785850 | 35350 | 35350 | 35450 | 35300 | 2383 |
| 252 | 20231010 | 143000 | 20422488750 | 35300 | 35350 | 35350 | 35300 | 878 |
| 253 | 20231010 | 142900 | 20391473450 | 35300 | 35300 | 35350 | 35300 | 921 |
| 254 | 20231010 | 142800 | 20358935250 | 35300 | 35250 | 35350 | 35250 | 1665 |
| 255 | 20231010 | 142700 | 20300154100 | 35300 | 35250 | 35300 | 35250 | 1687 |
| 256 | 20231010 | 142600 | 20240624350 | 35250 | 35250 | 35300 | 35250 | 588 |
| 257 | 20231010 | 142500 | 20219892550 | 35250 | 35250 | 35300 | 35250 | 585 |
| 258 | 20231010 | 142400 | 20199268400 | 35300 | 35300 | 35350 | 35250 | 6540 |
| 259 | 20231010 | 142300 | 19968266850 | 35300 | 35250 | 35300 | 35250 | 2029 |
| 260 | 20231010 | 142200 | 19896672550 | 35250 | 35300 | 35300 | 35250 | 682 |
| 261 | 20231010 | 142100 | 19872619950 | 35250 | 35250 | 35300 | 35250 | 2162 |
| 262 | 20231010 | 142000 | 19796387700 | 35250 | 35250 | 35300 | 35200 | 3226 |
| 263 | 20231010 | 141900 | 19682678600 | 35250 | 35200 | 35300 | 35200 | 894 |
| 264 | 20231010 | 141800 | 19651162400 | 35200 | 35250 | 35250 | 35200 | 1667 |
| 265 | 20231010 | 141700 | 19592416550 | 35250 | 35200 | 35250 | 35200 | 1912 |
| 266 | 20231010 | 141600 | 19525043150 | 35200 | 35200 | 35250 | 35200 | 534 |
| 267 | 20231010 | 141500 | 19506241100 | 35200 | 35250 | 35250 | 35200 | 1598 |
| 268 | 20231010 | 141400 | 19449935300 | 35250 | 35250 | 35300 | 35250 | 503 |
| 269 | 20231010 | 141300 | 19432200550 | 35250 | 35400 | 35400 | 35250 | 5584 |
| 270 | 20231010 | 141200 | 19234898600 | 35400 | 35350 | 35400 | 35350 | 492 |
| 271 | 20231010 | 141100 | 19217499250 | 35400 | 35300 | 35400 | 35300 | 3047 |
| 272 | 20231010 | 141000 | 19109710350 | 35350 | 35250 | 35350 | 35250 | 3950 |
| 273 | 20231010 | 140900 | 18970190450 | 35250 | 35250 | 35300 | 35250 | 420 |
| 274 | 20231010 | 140800 | 18955378650 | 35250 | 35300 | 35300 | 35250 | 359 |
| 275 | 20231010 | 140700 | 18942720650 | 35250 | 35250 | 35300 | 35250 | 1198 |
| 276 | 20231010 | 140600 | 18900449050 | 35250 | 35250 | 35300 | 35250 | 523 |
| 277 | 20231010 | 140500 | 18882003950 | 35250 | 35250 | 35300 | 35250 | 1300 |
| 278 | 20231010 | 140400 | 18836175550 | 35300 | 35250 | 35300 | 35250 | 1370 |
| 279 | 20231010 | 140300 | 18787876750 | 35250 | 35250 | 35300 | 35250 | 2011 |
| 280 | 20231010 | 140200 | 18716948550 | 35250 | 35300 | 35300 | 35250 | 291 |
| 281 | 20231010 | 140100 | 18706685050 | 35250 | 35250 | 35300 | 35250 | 2735 |
| 282 | 20231010 | 140000 | 18610164650 | 35250 | 35200 | 35350 | 35200 | 3490 |
| 283 | 20231010 | 135900 | 18486999350 | 35250 | 35200 | 35250 | 35200 | 272 |
| 284 | 20231010 | 135800 | 18477420800 | 35250 | 35200 | 35250 | 35200 | 738 |
| 285 | 20231010 | 135700 | 18451432900 | 35200 | 35150 | 35250 | 35100 | 3445 |
| 286 | 20231010 | 135600 | 18330275550 | 35100 | 35100 | 35150 | 35100 | 1745 |
| 287 | 20231010 | 135500 | 18268970900 | 35100 | 35100 | 35150 | 35100 | 618 |
| 288 | 20231010 | 135400 | 18247271900 | 35100 | 35150 | 35150 | 35100 | 276 |
| 289 | 20231010 | 135300 | 18237581100 | 35100 | 35100 | 35150 | 35100 | 1526 |
| 290 | 20231010 | 135200 | 18183970650 | 35100 | 35150 | 35150 | 35100 | 1203 |
| 291 | 20231010 | 135100 | 18141742400 | 35100 | 35100 | 35150 | 35100 | 822 |
| 292 | 20231010 | 135000 | 18112883700 | 35100 | 35050 | 35150 | 35050 | 3261 |
| 293 | 20231010 | 134900 | 17998422950 | 35050 | 35000 | 35050 | 35000 | 1399 |
| 294 | 20231010 | 134800 | 17949404050 | 35050 | 35050 | 35100 | 35000 | 3615 |
| 295 | 20231010 | 134700 | 17822707600 | 35050 | 35050 | 35100 | 35050 | 430 |
| 296 | 20231010 | 134600 | 17807629600 | 35050 | 35100 | 35100 | 35050 | 418 |
| 297 | 20231010 | 134500 | 17792971550 | 35050 | 35200 | 35200 | 35050 | 4083 |
| 298 | 20231010 | 134400 | 17649589650 | 35150 | 35150 | 35150 | 35100 | 3718 |
| 299 | 20231010 | 134300 | 17518915850 | 35150 | 35100 | 35200 | 35100 | 2132 |
| 300 | 20231010 | 134200 | 17443985900 | 35100 | 34950 | 35150 | 34950 | 6040 |
| 301 | 20231010 | 134100 | 17232265900 | 34950 | 35000 | 35000 | 34950 | 2609 |
| 302 | 20231010 | 134000 | 17140988400 | 34950 | 34950 | 35000 | 34950 | 637 |
| 303 | 20231010 | 133900 | 17118718200 | 34950 | 34950 | 35000 | 34950 | 295 |
| 304 | 20231010 | 133800 | 17108407050 | 34950 | 35000 | 35000 | 34950 | 806 |
| 305 | 20231010 | 133700 | 17080235200 | 34950 | 34950 | 35000 | 34950 | 407 |
| 306 | 20231010 | 133600 | 17066003800 | 34950 | 34950 | 35000 | 34950 | 219 |
| 307 | 20231010 | 133500 | 17058349150 | 34950 | 34950 | 35000 | 34950 | 610 |
| 308 | 20231010 | 133400 | 17037021800 | 34950 | 34950 | 35000 | 34950 | 214 |
| 309 | 20231010 | 133300 | 17029540950 | 34950 | 34950 | 35000 | 34950 | 482 |
| 310 | 20231010 | 133200 | 17012687650 | 34950 | 34950 | 35000 | 34900 | 1215 |
| 311 | 20231010 | 133100 | 16970221950 | 34950 | 34950 | 35000 | 34950 | 852 |
| 312 | 20231010 | 133000 | 16940443000 | 34950 | 34850 | 35000 | 34850 | 4820 |
| 313 | 20231010 | 132900 | 16772126100 | 34900 | 34850 | 34900 | 34850 | 474 |
| 314 | 20231010 | 132800 | 16755604600 | 34900 | 34850 | 34900 | 34850 | 202 |
| 315 | 20231010 | 132700 | 16748563850 | 34850 | 34850 | 34900 | 34850 | 715 |
| 316 | 20231010 | 132600 | 16723644700 | 34850 | 34850 | 34900 | 34850 | 646 |
| 317 | 20231010 | 132500 | 16701129600 | 34850 | 34900 | 34950 | 34850 | 1601 |
| 318 | 20231010 | 132400 | 16645272000 | 34900 | 34900 | 34950 | 34900 | 854 |
| 319 | 20231010 | 132300 | 16615466600 | 34900 | 34900 | 34950 | 34900 | 1026 |
| 320 | 20231010 | 132200 | 16579657450 | 34900 | 34900 | 34950 | 34900 | 657 |
| 321 | 20231010 | 132100 | 16556726300 | 34900 | 34950 | 35000 | 34900 | 1588 |
| 322 | 20231010 | 132000 | 16501225100 | 34950 | 34950 | 35000 | 34950 | 220 |
| 323 | 20231010 | 131900 | 16493534850 | 34950 | 34950 | 35000 | 34950 | 569 |
| 324 | 20231010 | 131800 | 16473646550 | 34950 | 34950 | 35000 | 34950 | 442 |
| 325 | 20231010 | 131700 | 16458197050 | 34950 | 35000 | 35000 | 34900 | 983 |
| 326 | 20231010 | 131600 | 16423839750 | 34950 | 35000 | 35000 | 34950 | 589 |
| 327 | 20231010 | 131500 | 16403253200 | 34950 | 35000 | 35000 | 34950 | 451 |
| 328 | 20231010 | 131400 | 16387488950 | 34950 | 34950 | 35000 | 34950 | 614 |
| 329 | 20231010 | 131300 | 16366027850 | 34950 | 35000 | 35000 | 34950 | 581 |
| 330 | 20231010 | 131200 | 16345719350 | 34950 | 34950 | 35000 | 34950 | 1024 |
| 331 | 20231010 | 131100 | 16309904600 | 34950 | 34950 | 35000 | 34950 | 320 |
| 332 | 20231010 | 131000 | 16298716750 | 34950 | 35000 | 35050 | 34950 | 2444 |
| 333 | 20231010 | 130900 | 16213179900 | 35000 | 35000 | 35050 | 34950 | 2755 |
| 334 | 20231010 | 130800 | 16116754450 | 35000 | 35050 | 35100 | 35000 | 2925 |
| 335 | 20231010 | 130700 | 16014271500 | 35050 | 35050 | 35100 | 35050 | 1315 |
| 336 | 20231010 | 130600 | 15968155100 | 35050 | 35050 | 35100 | 35050 | 428 |
| 337 | 20231010 | 130500 | 15953152300 | 35050 | 35100 | 35100 | 35050 | 221 |
| 338 | 20231010 | 130400 | 15945403850 | 35050 | 35050 | 35100 | 35050 | 221 |
| 339 | 20231010 | 130300 | 15937656450 | 35050 | 35050 | 35100 | 35050 | 166 |
| 340 | 20231010 | 130200 | 15931836600 | 35100 | 35050 | 35100 | 35050 | 122 |
| 341 | 20231010 | 130100 | 15927558500 | 35050 | 35150 | 35150 | 35050 | 729 |
| 342 | 20231010 | 130000 | 15901974150 | 35150 | 35150 | 35150 | 35100 | 207 |
| 343 | 20231010 | 125900 | 15894706900 | 35100 | 35150 | 35150 | 35100 | 170 |
| 344 | 20231010 | 125800 | 15888734250 | 35100 | 35100 | 35150 | 35100 | 652 |
| 345 | 20231010 | 125700 | 15865846850 | 35100 | 35150 | 35150 | 35100 | 152 |
| 346 | 20231010 | 125600 | 15860509500 | 35150 | 35100 | 35150 | 35100 | 127 |
| 347 | 20231010 | 125500 | 15856051150 | 35150 | 35100 | 35150 | 35100 | 427 |
| 348 | 20231010 | 125400 | 15841061650 | 35100 | 35100 | 35150 | 35050 | 1094 |
| 349 | 20231010 | 125300 | 15802661400 | 35100 | 35100 | 35150 | 35100 | 359 |
| 350 | 20231010 | 125200 | 15790058500 | 35150 | 35150 | 35150 | 35100 | 1192 |
| 351 | 20231010 | 125100 | 15748217800 | 35150 | 35100 | 35150 | 35100 | 444 |
| 352 | 20231010 | 125000 | 15732625950 | 35100 | 35150 | 35150 | 35100 | 221 |
| 353 | 20231010 | 124900 | 15724865300 | 35150 | 35150 | 35150 | 35100 | 334 |
| 354 | 20231010 | 124800 | 15713138100 | 35150 | 35100 | 35150 | 35100 | 133 |
| 355 | 20231010 | 124700 | 15708467400 | 35150 | 35150 | 35150 | 35100 | 1663 |
| 356 | 20231010 | 124600 | 15650036750 | 35100 | 35100 | 35150 | 35100 | 101 |
| 357 | 20231010 | 124500 | 15646490300 | 35100 | 35150 | 35150 | 35100 | 202 |
| 358 | 20231010 | 124400 | 15639398050 | 35100 | 35100 | 35150 | 35100 | 155 |
| 359 | 20231010 | 124300 | 15633956900 | 35150 | 35100 | 35150 | 35100 | 732 |
| 360 | 20231010 | 124200 | 15608261500 | 35100 | 35100 | 35150 | 35100 | 806 |
| 361 | 20231010 | 124100 | 15579969250 | 35100 | 35150 | 35150 | 35100 | 349 |
| 362 | 20231010 | 124000 | 15567707250 | 35100 | 35200 | 35200 | 35100 | 885 |
| 363 | 20231010 | 123900 | 15536630200 | 35150 | 35150 | 35200 | 35150 | 334 |
| 364 | 20231010 | 123800 | 15524888450 | 35150 | 35150 | 35200 | 35150 | 611 |
| 365 | 20231010 | 123700 | 15503409850 | 35150 | 35200 | 35200 | 35150 | 624 |
| 366 | 20231010 | 123600 | 15481452600 | 35200 | 35200 | 35250 | 35200 | 200 |
| 367 | 20231010 | 123500 | 15474411350 | 35250 | 35200 | 35250 | 35200 | 284 |
| 368 | 20231010 | 123400 | 15464410700 | 35250 | 35200 | 35250 | 35200 | 247 |
| 369 | 20231010 | 123300 | 15455713850 | 35250 | 35200 | 35250 | 35200 | 256 |
| 370 | 20231010 | 123200 | 15446696900 | 35200 | 35250 | 35250 | 35200 | 236 |
| 371 | 20231010 | 123100 | 15438389550 | 35200 | 35250 | 35250 | 35150 | 900 |
| 372 | 20231010 | 123000 | 15406712100 | 35200 | 35200 | 35250 | 35200 | 403 |
| 373 | 20231010 | 122900 | 15392525000 | 35250 | 35200 | 35250 | 35200 | 472 |
| 374 | 20231010 | 122800 | 15375909200 | 35200 | 35200 | 35250 | 35200 | 480 |
| 375 | 20231010 | 122700 | 15359010350 | 35250 | 35200 | 35250 | 35200 | 204 |
| 376 | 20231010 | 122600 | 15351827850 | 35200 | 35200 | 35250 | 35200 | 379 |
| 377 | 20231010 | 122500 | 15338485250 | 35200 | 35200 | 35250 | 35200 | 450 |
| 378 | 20231010 | 122400 | 15322642100 | 35200 | 35200 | 35250 | 35200 | 225 |
| 379 | 20231010 | 122300 | 15314719450 | 35200 | 35200 | 35250 | 35200 | 274 |
| 380 | 20231010 | 122200 | 15305068850 | 35250 | 35250 | 35250 | 35200 | 445 |
| 381 | 20231010 | 122100 | 15289401000 | 35200 | 35200 | 35250 | 35200 | 213 |
| 382 | 20231010 | 122000 | 15281898500 | 35250 | 35250 | 35250 | 35200 | 275 |
| 383 | 20231010 | 121900 | 15272211800 | 35200 | 35200 | 35250 | 35200 | 248 |
| 384 | 20231010 | 121800 | 15263479800 | 35200 | 35200 | 35250 | 35200 | 227 |
| 385 | 20231010 | 121700 | 15255488150 | 35200 | 35200 | 35250 | 35200 | 158 |
| 386 | 20231010 | 121600 | 15249925550 | 35200 | 35250 | 35300 | 35200 | 728 |
| 387 | 20231010 | 121500 | 15224293450 | 35250 | 35250 | 35300 | 35250 | 672 |
| 388 | 20231010 | 121400 | 15200603750 | 35250 | 35300 | 35300 | 35250 | 224 |
| 389 | 20231010 | 121300 | 15192704800 | 35250 | 35300 | 35300 | 35250 | 403 |
| 390 | 20231010 | 121200 | 15178496400 | 35250 | 35250 | 35300 | 35250 | 179 |
| 391 | 20231010 | 121100 | 15172185350 | 35250 | 35350 | 35350 | 35250 | 197 |
| 392 | 20231010 | 121000 | 15165231600 | 35350 | 35350 | 35350 | 35300 | 345 |
| 393 | 20231010 | 120900 | 15153051300 | 35300 | 35350 | 35350 | 35300 | 121 |
| 394 | 20231010 | 120800 | 15148777400 | 35350 | 35300 | 35350 | 35300 | 159 |
| 395 | 20231010 | 120700 | 15143163750 | 35300 | 35350 | 35350 | 35250 | 394 |
| 396 | 20231010 | 120600 | 15129260200 | 35300 | 35300 | 35350 | 35300 | 329 |
| 397 | 20231010 | 120500 | 15117644400 | 35300 | 35250 | 35350 | 35250 | 537 |
| 398 | 20231010 | 120400 | 15098689050 | 35250 | 35350 | 35350 | 35200 | 1948 |
| 399 | 20231010 | 120300 | 15029962250 | 35300 | 35350 | 35350 | 35300 | 173 |
| 400 | 20231010 | 120200 | 15023851850 | 35300 | 35350 | 35350 | 35300 | 369 |
| 401 | 20231010 | 120100 | 15010819800 | 35350 | 35350 | 35350 | 35300 | 192 |
| 402 | 20231010 | 120000 | 15004038150 | 35300 | 35300 | 35350 | 35300 | 133 |
| 403 | 20231010 | 115900 | 14999341500 | 35300 | 35300 | 35350 | 35300 | 195 |
| 404 | 20231010 | 115800 | 14992455100 | 35350 | 35350 | 35350 | 35300 | 264 |
| 405 | 20231010 | 115700 | 14983128650 | 35300 | 35350 | 35350 | 35300 | 222 |
| 406 | 20231010 | 115600 | 14975285450 | 35300 | 35300 | 35350 | 35300 | 147 |
| 407 | 20231010 | 115500 | 14970095050 | 35300 | 35250 | 35350 | 35250 | 414 |
| 408 | 20231010 | 115400 | 14955482300 | 35250 | 35350 | 35350 | 35250 | 709 |
| 409 | 20231010 | 115300 | 14930451700 | 35350 | 35350 | 35350 | 35300 | 239 |
| 410 | 20231010 | 115200 | 14922011300 | 35300 | 35350 | 35350 | 35300 | 90 |
| 411 | 20231010 | 115100 | 14918833600 | 35300 | 35350 | 35400 | 35300 | 742 |
| 412 | 20231010 | 115000 | 14892623200 | 35400 | 35400 | 35400 | 35350 | 341 |
| 413 | 20231010 | 114900 | 14880559550 | 35350 | 35400 | 35400 | 35350 | 295 |
| 414 | 20231010 | 114800 | 14870120600 | 35350 | 35350 | 35400 | 35350 | 635 |
| 415 | 20231010 | 114700 | 14847671800 | 35350 | 35350 | 35400 | 35350 | 280 |
| 416 | 20231010 | 114600 | 14837762200 | 35400 | 35350 | 35400 | 35350 | 196 |
| 417 | 20231010 | 114500 | 14830832200 | 35350 | 35400 | 35450 | 35350 | 1048 |
| 418 | 20231010 | 114400 | 14793730500 | 35450 | 35400 | 35450 | 35400 | 236 |
| 419 | 20231010 | 114300 | 14785368700 | 35400 | 35450 | 35450 | 35400 | 121 |
| 420 | 20231010 | 114200 | 14781082900 | 35450 | 35400 | 35450 | 35300 | 593 |
| 421 | 20231010 | 114100 | 14760092550 | 35400 | 35350 | 35400 | 35300 | 767 |
| 422 | 20231010 | 114000 | 14732983450 | 35300 | 35350 | 35350 | 35300 | 150 |
| 423 | 20231010 | 113900 | 14727686350 | 35300 | 35350 | 35400 | 35300 | 355 |
| 424 | 20231010 | 113800 | 14715144800 | 35350 | 35350 | 35400 | 35350 | 120 |
| 425 | 20231010 | 113700 | 14710900300 | 35350 | 35350 | 35400 | 35350 | 216 |
| 426 | 20231010 | 113600 | 14703262200 | 35350 | 35350 | 35400 | 35350 | 234 |
| 427 | 20231010 | 113500 | 14694987900 | 35350 | 35350 | 35400 | 35350 | 139 |
| 428 | 20231010 | 113400 | 14690071100 | 35350 | 35250 | 35400 | 35250 | 800 |
| 429 | 20231010 | 113300 | 14661825300 | 35250 | 35300 | 35350 | 35250 | 1626 |
| 430 | 20231010 | 113200 | 14604425550 | 35300 | 35300 | 35350 | 35300 | 230 |
| 431 | 20231010 | 113100 | 14596305200 | 35350 | 35300 | 35350 | 35300 | 304 |
| 432 | 20231010 | 113000 | 14585571050 | 35300 | 35250 | 35350 | 35250 | 554 |
| 433 | 20231010 | 112900 | 14566023250 | 35250 | 35350 | 35350 | 35250 | 646 |
| 434 | 20231010 | 112800 | 14543218600 | 35300 | 35350 | 35350 | 35300 | 232 |
| 435 | 20231010 | 112700 | 14535026400 | 35350 | 35300 | 35350 | 35300 | 326 |
| 436 | 20231010 | 112600 | 14523517350 | 35350 | 35300 | 35350 | 35300 | 1018 |
| 437 | 20231010 | 112500 | 14487562650 | 35300 | 35250 | 35300 | 35250 | 1707 |
| 438 | 20231010 | 112400 | 14427351500 | 35250 | 35300 | 35300 | 35200 | 1142 |
| 439 | 20231010 | 112300 | 14387094300 | 35250 | 35250 | 35300 | 35250 | 227 |
| 440 | 20231010 | 112200 | 14379091550 | 35250 | 35300 | 35350 | 35250 | 324 |
| 441 | 20231010 | 112100 | 14367654700 | 35300 | 35300 | 35350 | 35300 | 674 |
| 442 | 20231010 | 112000 | 14343854850 | 35300 | 35350 | 35400 | 35300 | 340 |
| 443 | 20231010 | 111900 | 14331834850 | 35350 | 35350 | 35400 | 35350 | 292 |
| 444 | 20231010 | 111800 | 14321510950 | 35400 | 35400 | 35400 | 35350 | 517 |
| 445 | 20231010 | 111700 | 14303233000 | 35400 | 35400 | 35450 | 35400 | 532 |
| 446 | 20231010 | 111600 | 14284398600 | 35400 | 35450 | 35450 | 35400 | 139 |
| 447 | 20231010 | 111500 | 14279474700 | 35400 | 35400 | 35450 | 35400 | 927 |
| 448 | 20231010 | 111400 | 14246657800 | 35400 | 35400 | 35450 | 35400 | 350 |
| 449 | 20231010 | 111300 | 14234263350 | 35450 | 35450 | 35500 | 35400 | 1027 |
| 450 | 20231010 | 111200 | 14197860700 | 35500 | 35450 | 35500 | 35450 | 241 |
| 451 | 20231010 | 111100 | 14189313850 | 35450 | 35450 | 35500 | 35450 | 336 |
| 452 | 20231010 | 111000 | 14177399900 | 35450 | 35450 | 35500 | 35450 | 354 |
| 453 | 20231010 | 110900 | 14164842900 | 35450 | 35500 | 35500 | 35450 | 216 |
| 454 | 20231010 | 110800 | 14157184350 | 35450 | 35450 | 35500 | 35450 | 273 |
| 455 | 20231010 | 110700 | 14147503900 | 35500 | 35450 | 35500 | 35450 | 321 |
| 456 | 20231010 | 110600 | 14136120600 | 35550 | 35350 | 35550 | 35350 | 3375 |
| 457 | 20231010 | 110500 | 14016447150 | 35350 | 35300 | 35450 | 35300 | 3350 |
| 458 | 20231010 | 110400 | 13897951650 | 35300 | 35350 | 35350 | 35300 | 621 |
| 459 | 20231010 | 110300 | 13876029800 | 35350 | 35400 | 35400 | 35350 | 997 |
| 460 | 20231010 | 110200 | 13840769500 | 35400 | 35400 | 35450 | 35400 | 656 |
| 461 | 20231010 | 110100 | 13817543950 | 35450 | 35400 | 35500 | 35350 | 6948 |
| 462 | 20231010 | 110000 | 13571330000 | 35350 | 35300 | 35400 | 35300 | 509 |
| 463 | 20231010 | 105900 | 13553336100 | 35300 | 35350 | 35400 | 35300 | 2000 |
| 464 | 20231010 | 105800 | 13482647850 | 35400 | 35350 | 35400 | 35350 | 653 |
| 465 | 20231010 | 105700 | 13459553300 | 35350 | 35350 | 35500 | 35350 | 980 |
| 466 | 20231010 | 105600 | 13424878250 | 35350 | 35450 | 35550 | 35350 | 4336 |
| 467 | 20231010 | 105500 | 13271250150 | 35450 | 35500 | 35500 | 35400 | 642 |
| 468 | 20231010 | 105400 | 13248504400 | 35500 | 35550 | 35550 | 35450 | 849 |
| 469 | 20231010 | 105300 | 13218359250 | 35550 | 35550 | 35600 | 35500 | 2693 |
| 470 | 20231010 | 105200 | 13122646150 | 35550 | 35550 | 35550 | 35500 | 270 |
| 471 | 20231010 | 105100 | 13113056950 | 35550 | 35500 | 35550 | 35500 | 260 |
| 472 | 20231010 | 105000 | 13103824000 | 35550 | 35550 | 35550 | 35500 | 1577 |
| 473 | 20231010 | 104900 | 13047836950 | 35500 | 35550 | 35550 | 35500 | 908 |
| 474 | 20231010 | 104800 | 13015566200 | 35600 | 35600 | 35600 | 35550 | 660 |
| 475 | 20231010 | 104700 | 12992095600 | 35550 | 35550 | 35600 | 35550 | 694 |
| 476 | 20231010 | 104600 | 12967421550 | 35550 | 35550 | 35600 | 35550 | 195 |
| 477 | 20231010 | 104500 | 12960488550 | 35550 | 35550 | 35600 | 35550 | 723 |
| 478 | 20231010 | 104400 | 12934783000 | 35550 | 35650 | 35650 | 35550 | 3006 |
| 479 | 20231010 | 104300 | 12827734400 | 35700 | 35500 | 35700 | 35450 | 6505 |
| 480 | 20231010 | 104200 | 12596732100 | 35550 | 35550 | 35600 | 35500 | 516 |
| 481 | 20231010 | 104100 | 12578389000 | 35550 | 35550 | 35600 | 35550 | 1175 |
| 482 | 20231010 | 104000 | 12536617200 | 35550 | 35600 | 35650 | 35550 | 1309 |
| 483 | 20231010 | 103900 | 12490017250 | 35600 | 35700 | 35700 | 35600 | 1339 |
| 484 | 20231010 | 103800 | 12442261950 | 35650 | 35500 | 35650 | 35450 | 8003 |
| 485 | 20231010 | 103700 | 12157744650 | 35500 | 35400 | 35500 | 35350 | 2339 |
| 486 | 20231010 | 103600 | 12074914000 | 35400 | 35450 | 35500 | 35400 | 2529 |
| 487 | 20231010 | 103500 | 11985300900 | 35500 | 35350 | 35500 | 35300 | 3479 |
| 488 | 20231010 | 103400 | 11862108450 | 35350 | 35400 | 35450 | 35350 | 3572 |
| 489 | 20231010 | 103300 | 11735686600 | 35450 | 35450 | 35450 | 35400 | 431 |
| 490 | 20231010 | 103200 | 11720423850 | 35400 | 35300 | 35450 | 35250 | 3016 |
| 491 | 20231010 | 103100 | 11613886950 | 35300 | 35200 | 35300 | 35150 | 5883 |
| 492 | 20231010 | 103000 | 11406805950 | 35150 | 35200 | 35200 | 35150 | 400 |
| 493 | 20231010 | 102900 | 11392742550 | 35150 | 35100 | 35200 | 35100 | 3609 |
| 494 | 20231010 | 102800 | 11265908150 | 35100 | 35000 | 35150 | 35000 | 3187 |
| 495 | 20231010 | 102700 | 11154170600 | 35000 | 34850 | 35050 | 34850 | 6708 |
| 496 | 20231010 | 102600 | 10919715000 | 34850 | 34900 | 34900 | 34850 | 365 |
| 497 | 20231010 | 102500 | 10906982150 | 34850 | 34800 | 34900 | 34800 | 1165 |
| 498 | 20231010 | 102400 | 10866393100 | 34800 | 34650 | 34800 | 34600 | 7045 |
| 499 | 20231010 | 102300 | 10621913150 | 34650 | 34600 | 34650 | 34600 | 570 |
| 500 | 20231010 | 102200 | 10602178050 | 34650 | 34550 | 34650 | 34550 | 1728 |
| 501 | 20231010 | 102100 | 10542386100 | 34550 | 34600 | 34600 | 34550 | 326 |
| 502 | 20231010 | 102000 | 10531109600 | 34550 | 34600 | 34600 | 34550 | 5304 |
| 503 | 20231010 | 101900 | 10347600000 | 34650 | 34600 | 34650 | 34600 | 532 |
| 504 | 20231010 | 101800 | 10329182400 | 34650 | 34650 | 34650 | 34600 | 1117 |
| 505 | 20231010 | 101700 | 10290525850 | 34600 | 34650 | 34650 | 34600 | 909 |
| 506 | 20231010 | 101600 | 10259055500 | 34650 | 34600 | 34650 | 34600 | 1837 |
| 507 | 20231010 | 101500 | 10195414900 | 34650 | 34600 | 34650 | 34600 | 499 |
| 508 | 20231010 | 101400 | 10178140800 | 34600 | 34600 | 34650 | 34550 | 1706 |
| 509 | 20231010 | 101300 | 10119115600 | 34600 | 34550 | 34600 | 34500 | 2351 |
| 510 | 20231010 | 101200 | 10037863950 | 34550 | 34500 | 34550 | 34450 | 2678 |
| 511 | 20231010 | 101100 | 9945469550 | 34500 | 34450 | 34500 | 34450 | 191 |
| 512 | 20231010 | 101000 | 9938887550 | 34500 | 34450 | 34500 | 34450 | 4811 |
| 513 | 20231010 | 100900 | 9773045900 | 34400 | 34400 | 34450 | 34400 | 860 |
| 514 | 20231010 | 100800 | 9743458450 | 34400 | 34350 | 34450 | 34350 | 2227 |
| 515 | 20231010 | 100700 | 9666848750 | 34400 | 34500 | 34500 | 34350 | 8688 |
| 516 | 20231010 | 100600 | 9367760050 | 34450 | 34550 | 34550 | 34450 | 12078 |
| 517 | 20231010 | 100500 | 8951182950 | 34550 | 34550 | 34550 | 34500 | 247 |
| 518 | 20231010 | 100400 | 8942655300 | 34550 | 34550 | 34550 | 34500 | 2255 |
| 519 | 20231010 | 100300 | 8864799650 | 34550 | 34600 | 34600 | 34500 | 8125 |
| 520 | 20231010 | 100200 | 8584013450 | 34600 | 34550 | 34600 | 34550 | 825 |
| 521 | 20231010 | 100100 | 8555470600 | 34600 | 34600 | 34600 | 34550 | 1069 |
| 522 | 20231010 | 100000 | 8518523200 | 34600 | 34550 | 34600 | 34550 | 3853 |
| 523 | 20231010 | 095900 | 8385221550 | 34550 | 34600 | 34600 | 34550 | 1020 |
| 524 | 20231010 | 095800 | 8349961950 | 34600 | 34550 | 34600 | 34550 | 476 |
| 525 | 20231010 | 095700 | 8333505050 | 34550 | 34650 | 34650 | 34550 | 4349 |
| 526 | 20231010 | 095600 | 8183138050 | 34600 | 34600 | 34600 | 34550 | 1561 |
| 527 | 20231010 | 095500 | 8129136100 | 34600 | 34600 | 34600 | 34550 | 1205 |
| 528 | 20231010 | 095400 | 8087449050 | 34550 | 34600 | 34600 | 34550 | 1406 |
| 529 | 20231010 | 095300 | 8038847450 | 34600 | 34650 | 34650 | 34500 | 13791 |
| 530 | 20231010 | 095200 | 7561749350 | 34650 | 34700 | 34700 | 34650 | 7431 |
| 531 | 20231010 | 095100 | 7304108500 | 34700 | 34700 | 34750 | 34650 | 2885 |
| 532 | 20231010 | 095000 | 7204033650 | 34700 | 34850 | 34900 | 34700 | 9533 |
| 533 | 20231010 | 094900 | 6872291650 | 34900 | 34800 | 34900 | 34800 | 2580 |
| 534 | 20231010 | 094800 | 6782397000 | 34850 | 34900 | 34900 | 34800 | 11512 |
| 535 | 20231010 | 094700 | 6381141200 | 34900 | 34950 | 35000 | 34900 | 2310 |
| 536 | 20231010 | 094600 | 6300408450 | 35000 | 34950 | 35000 | 34900 | 3594 |
| 537 | 20231010 | 094500 | 6174775350 | 34950 | 35000 | 35000 | 34900 | 12571 |
| 538 | 20231010 | 094400 | 5735011000 | 35000 | 35000 | 35050 | 35000 | 444 |
| 539 | 20231010 | 094300 | 5719462350 | 35050 | 35000 | 35050 | 34950 | 3009 |
| 540 | 20231010 | 094200 | 5614092850 | 34950 | 35050 | 35050 | 34950 | 7414 |
| 541 | 20231010 | 094100 | 5354594850 | 35050 | 35050 | 35050 | 35000 | 2083 |
| 542 | 20231010 | 094000 | 5281605300 | 35000 | 35000 | 35050 | 35000 | 1730 |
| 543 | 20231010 | 093900 | 5221050850 | 35050 | 35150 | 35200 | 35000 | 5156 |
| 544 | 20231010 | 093800 | 5040082600 | 35150 | 35200 | 35200 | 35150 | 280 |
| 545 | 20231010 | 093700 | 5030240200 | 35200 | 35150 | 35250 | 35150 | 3891 |
| 546 | 20231010 | 093600 | 4893328650 | 35200 | 35200 | 35200 | 35150 | 468 |
| 547 | 20231010 | 093500 | 4876876050 | 35200 | 35150 | 35200 | 35150 | 440 |
| 548 | 20231010 | 093400 | 4861404050 | 35150 | 35000 | 35200 | 35000 | 4250 |
| 549 | 20231010 | 093300 | 4712124350 | 35050 | 35150 | 35200 | 35000 | 9329 |
| 550 | 20231010 | 093200 | 4384698150 | 35200 | 35250 | 35300 | 35200 | 5936 |
| 551 | 20231010 | 093100 | 4175628450 | 35300 | 35400 | 35400 | 35250 | 4930 |
| 552 | 20231010 | 093000 | 4001607350 | 35450 | 35400 | 35450 | 35400 | 1446 |
| 553 | 20231010 | 092900 | 3950407200 | 35450 | 35400 | 35500 | 35350 | 1887 |
| 554 | 20231010 | 092800 | 3883599000 | 35400 | 35350 | 35400 | 35300 | 890 |
| 555 | 20231010 | 092700 | 3852147050 | 35300 | 35300 | 35350 | 35250 | 2594 |
| 556 | 20231010 | 092600 | 3760552550 | 35300 | 35250 | 35350 | 35200 | 3480 |
| 557 | 20231010 | 092500 | 3637790800 | 35250 | 35300 | 35300 | 35200 | 5079 |
| 558 | 20231010 | 092400 | 3458775500 | 35250 | 35300 | 35350 | 35250 | 2224 |
| 559 | 20231010 | 092300 | 3380259000 | 35300 | 35350 | 35350 | 35300 | 951 |
| 560 | 20231010 | 092200 | 3346678300 | 35350 | 35450 | 35500 | 35300 | 7852 |
| 561 | 20231010 | 092100 | 3068964800 | 35450 | 35600 | 35600 | 35450 | 4173 |
| 562 | 20231010 | 092000 | 2920649400 | 35600 | 35650 | 35650 | 35600 | 1289 |
| 563 | 20231010 | 091900 | 2874735200 | 35600 | 35850 | 35850 | 35600 | 5854 |
| 564 | 20231010 | 091800 | 2665458650 | 35850 | 35900 | 35900 | 35850 | 911 |
| 565 | 20231010 | 091700 | 2632786800 | 35850 | 35850 | 35900 | 35750 | 6268 |
| 566 | 20231010 | 091600 | 2408217600 | 35850 | 35850 | 35900 | 35850 | 280 |
| 567 | 20231010 | 091500 | 2398179300 | 35850 | 35850 | 35900 | 35850 | 366 |
| 568 | 20231010 | 091400 | 2385056500 | 35850 | 36050 | 36050 | 35850 | 2221 |
| 569 | 20231010 | 091300 | 2305227750 | 36000 | 36000 | 36000 | 36000 | 2181 |
| 570 | 20231010 | 091200 | 2226711750 | 36000 | 36000 | 36050 | 36000 | 331 |
| 571 | 20231010 | 091100 | 2214790000 | 36050 | 35900 | 36050 | 35900 | 3873 |
| 572 | 20231010 | 091000 | 2075553650 | 35900 | 36050 | 36050 | 35900 | 2156 |
| 573 | 20231010 | 090900 | 1997968550 | 36050 | 36100 | 36100 | 36050 | 1913 |
| 574 | 20231010 | 090800 | 1928919150 | 36100 | 36100 | 36150 | 36050 | 6148 |
| 575 | 20231010 | 090700 | 1706952950 | 36100 | 36100 | 36150 | 36100 | 373 |
| 576 | 20231010 | 090600 | 1693482600 | 36100 | 36150 | 36150 | 36100 | 273 |
| 577 | 20231010 | 090500 | 1683622250 | 36100 | 36050 | 36150 | 36000 | 1942 |
| 578 | 20231010 | 090400 | 1613599600 | 36050 | 36100 | 36150 | 36000 | 1986 |
| 579 | 20231010 | 090300 | 1541970150 | 36000 | 36050 | 36100 | 35900 | 10002 |
| 580 | 20231010 | 090200 | 1181573500 | 36150 | 36000 | 36150 | 36000 | 4818 |
| 581 | 20231010 | 090100 | 1007670050 | 36150 | 36100 | 36350 | 36000 | 13150 |
| 582 | 20231010 | 090000 | 532301400 | 36100 | 36550 | 36700 | 36100 | 14543 |