31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 3 | 20240402 | 183800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240402 | 183700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240402 | 183600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240402 | 183500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240402 | 183400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240402 | 183300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240402 | 183200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240402 | 183100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240402 | 183000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240402 | 182900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240402 | 182800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240402 | 182700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240402 | 182600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240402 | 182500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240402 | 182400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240402 | 182300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240402 | 182200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240402 | 182100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240402 | 182000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240402 | 181900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240402 | 181800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240402 | 181700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240402 | 181600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240402 | 181500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240402 | 181400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240402 | 181300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240402 | 181200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240402 | 181100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240402 | 181000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240402 | 180900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 33 | 20240402 | 180800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240402 | 180700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240402 | 180600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240402 | 180500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240402 | 180400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240402 | 180300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240402 | 180200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240402 | 180100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240402 | 180000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240402 | 175900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240402 | 175800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240402 | 175700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240402 | 175600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240402 | 175500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240402 | 175400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240402 | 175300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240402 | 175200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240402 | 175100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240402 | 175000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240402 | 174900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240402 | 174800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240402 | 174700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240402 | 174600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240402 | 174500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240402 | 174400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240402 | 174300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240402 | 174200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240402 | 174100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240402 | 174000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240402 | 173900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 63 | 20240402 | 173800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240402 | 173700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240402 | 173600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240402 | 173500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240402 | 173400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240402 | 173300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240402 | 173200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240402 | 173100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240402 | 173000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240402 | 172900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240402 | 172800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240402 | 172700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240402 | 172600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240402 | 172500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240402 | 172400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240402 | 172300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240402 | 172200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240402 | 172100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240402 | 172000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240402 | 171900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240402 | 171800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240402 | 171700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240402 | 171600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240402 | 171500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240402 | 171400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240402 | 171300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240402 | 171200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240402 | 171100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240402 | 171000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240402 | 170900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 93 | 20240402 | 170800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240402 | 170700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240402 | 170600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240402 | 170500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240402 | 170400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240402 | 170300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240402 | 170200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240402 | 170100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240402 | 170000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240402 | 165900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240402 | 165800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240402 | 165700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240402 | 165600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240402 | 165500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240402 | 165400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240402 | 165300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240402 | 165200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240402 | 165100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240402 | 165000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240402 | 164900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240402 | 164800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240402 | 164700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240402 | 164600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240402 | 164500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240402 | 164400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240402 | 164300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240402 | 164200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240402 | 164100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240402 | 164000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240402 | 163900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 123 | 20240402 | 163800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240402 | 163700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240402 | 163600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240402 | 163500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240402 | 163400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240402 | 163300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240402 | 163200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240402 | 163100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240402 | 163000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240402 | 162900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240402 | 162800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240402 | 162700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240402 | 162600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240402 | 162500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240402 | 162400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240402 | 162300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240402 | 162200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240402 | 162100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240402 | 162000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240402 | 161900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240402 | 161800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240402 | 161700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240402 | 161600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240402 | 161500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240402 | 161400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240402 | 161300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240402 | 161200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240402 | 161100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240402 | 161000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240402 | 160900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 153 | 20240402 | 160800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240402 | 160700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240402 | 160600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240402 | 160500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240402 | 160400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240402 | 160300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240402 | 160200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240402 | 160100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240402 | 160000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240402 | 155900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240402 | 155800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240402 | 155700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240402 | 155600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240402 | 155500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240402 | 155400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240402 | 155300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240402 | 155200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240402 | 155100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240402 | 155000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240402 | 154900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240402 | 154800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240402 | 154700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240402 | 154600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240402 | 154500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240402 | 154400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240402 | 154300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240402 | 154200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240402 | 154100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240402 | 154000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240402 | 153900 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 183 | 20240402 | 153800 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240402 | 153700 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240402 | 153600 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240402 | 153500 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240402 | 153400 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240402 | 153300 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240402 | 153200 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240402 | 153100 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240402 | 153000 | 9354669300 | 32200 | 32200 | 32200 | 32200 | 23010 |
| 192 | 20240402 | 152900 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240402 | 152800 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240402 | 152700 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240402 | 152600 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240402 | 152500 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240402 | 152400 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240402 | 152300 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240402 | 152200 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240402 | 152100 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240402 | 152000 | 8613747300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240402 | 151900 | 8613747300 | 32250 | 32250 | 32300 | 32200 | 3151 |
| 203 | 20240402 | 151800 | 8512121550 | 32250 | 32300 | 32300 | 32250 | 1937 |
| 204 | 20240402 | 151700 | 8449639150 | 32250 | 32350 | 32350 | 32250 | 2121 |
| 205 | 20240402 | 151600 | 8381136500 | 32350 | 32350 | 32350 | 32300 | 158 |
| 206 | 20240402 | 151500 | 8376026450 | 32300 | 32350 | 32350 | 32300 | 471 |
| 207 | 20240402 | 151400 | 8360808750 | 32350 | 32350 | 32350 | 32300 | 552 |
| 208 | 20240402 | 151300 | 8342974700 | 32300 | 32350 | 32350 | 32300 | 739 |
| 209 | 20240402 | 151200 | 8319084200 | 32350 | 32350 | 32350 | 32300 | 389 |
| 210 | 20240402 | 151100 | 8306507100 | 32300 | 32350 | 32350 | 32300 | 210 |
| 211 | 20240402 | 151000 | 8299717450 | 32300 | 32350 | 32350 | 32300 | 231 |
| 212 | 20240402 | 150900 | 8292245850 | 32300 | 32350 | 32350 | 32300 | 563 |
| 213 | 20240402 | 150800 | 8274038850 | 32350 | 32300 | 32350 | 32300 | 95 |
| 214 | 20240402 | 150700 | 8270968250 | 32350 | 32350 | 32350 | 32300 | 84 |
| 215 | 20240402 | 150600 | 8268251050 | 32350 | 32350 | 32350 | 32350 | 113 |
| 216 | 20240402 | 150500 | 8264595500 | 32300 | 32350 | 32350 | 32300 | 517 |
| 217 | 20240402 | 150400 | 8247875600 | 32350 | 32350 | 32350 | 32300 | 80 |
| 218 | 20240402 | 150300 | 8245288300 | 32350 | 32350 | 32350 | 32300 | 834 |
| 219 | 20240402 | 150200 | 8218344550 | 32300 | 32350 | 32350 | 32300 | 111 |
| 220 | 20240402 | 150100 | 8214754350 | 32300 | 32350 | 32350 | 32300 | 662 |
| 221 | 20240402 | 150000 | 8193352150 | 32350 | 32350 | 32350 | 32300 | 233 |
| 222 | 20240402 | 145900 | 8185816400 | 32350 | 32350 | 32350 | 32300 | 400 |
| 223 | 20240402 | 145800 | 8172878400 | 32300 | 32350 | 32350 | 32300 | 924 |
| 224 | 20240402 | 145700 | 8143003650 | 32350 | 32350 | 32350 | 32300 | 396 |
| 225 | 20240402 | 145600 | 8130198750 | 32350 | 32350 | 32350 | 32300 | 354 |
| 226 | 20240402 | 145500 | 8118753150 | 32350 | 32350 | 32350 | 32300 | 326 |
| 227 | 20240402 | 145400 | 8108214000 | 32350 | 32350 | 32350 | 32300 | 646 |
| 228 | 20240402 | 145300 | 8087319400 | 32300 | 32350 | 32350 | 32300 | 190 |
| 229 | 20240402 | 145200 | 8081174150 | 32300 | 32350 | 32350 | 32300 | 573 |
| 230 | 20240402 | 145100 | 8062644850 | 32350 | 32400 | 32400 | 32300 | 419 |
| 231 | 20240402 | 145000 | 8049082850 | 32400 | 32400 | 32400 | 32350 | 831 |
| 232 | 20240402 | 144900 | 8022173600 | 32400 | 32400 | 32400 | 32350 | 380 |
| 233 | 20240402 | 144800 | 8009873650 | 32350 | 32400 | 32400 | 32350 | 321 |
| 234 | 20240402 | 144700 | 7999479350 | 32400 | 32400 | 32400 | 32350 | 246 |
| 235 | 20240402 | 144600 | 7991512900 | 32400 | 32350 | 32400 | 32300 | 451 |
| 236 | 20240402 | 144500 | 7976917150 | 32350 | 32300 | 32350 | 32300 | 443 |
| 237 | 20240402 | 144400 | 7962595450 | 32300 | 32350 | 32350 | 32300 | 518 |
| 238 | 20240402 | 144300 | 7945840150 | 32350 | 32350 | 32350 | 32300 | 202 |
| 239 | 20240402 | 144200 | 7939305650 | 32350 | 32350 | 32350 | 32300 | 539 |
| 240 | 20240402 | 144100 | 7921871500 | 32350 | 32350 | 32350 | 32300 | 260 |
| 241 | 20240402 | 144000 | 7913461900 | 32350 | 32350 | 32350 | 32250 | 1771 |
| 242 | 20240402 | 143900 | 7856258850 | 32350 | 32350 | 32350 | 32300 | 622 |
| 243 | 20240402 | 143800 | 7836138800 | 32350 | 32350 | 32350 | 32300 | 318 |
| 244 | 20240402 | 143700 | 7825852300 | 32350 | 32350 | 32350 | 32300 | 405 |
| 245 | 20240402 | 143600 | 7812750950 | 32350 | 32350 | 32350 | 32300 | 420 |
| 246 | 20240402 | 143500 | 7799170750 | 32350 | 32350 | 32350 | 32300 | 576 |
| 247 | 20240402 | 143400 | 7780539400 | 32350 | 32300 | 32350 | 32300 | 190 |
| 248 | 20240402 | 143300 | 7774398450 | 32350 | 32300 | 32350 | 32300 | 212 |
| 249 | 20240402 | 143200 | 7767540500 | 32300 | 32350 | 32350 | 32300 | 297 |
| 250 | 20240402 | 143100 | 7757934550 | 32350 | 32350 | 32350 | 32300 | 703 |
| 251 | 20240402 | 143000 | 7735199250 | 32350 | 32350 | 32350 | 32300 | 471 |
| 252 | 20240402 | 142900 | 7719971500 | 32350 | 32300 | 32350 | 32300 | 351 |
| 253 | 20240402 | 142800 | 7708622200 | 32350 | 32350 | 32350 | 32300 | 319 |
| 254 | 20240402 | 142700 | 7698312000 | 32350 | 32300 | 32350 | 32250 | 1262 |
| 255 | 20240402 | 142600 | 7657522900 | 32300 | 32250 | 32300 | 32250 | 357 |
| 256 | 20240402 | 142500 | 7645996350 | 32300 | 32250 | 32300 | 32250 | 435 |
| 257 | 20240402 | 142400 | 7631948200 | 32300 | 32300 | 32300 | 32250 | 464 |
| 258 | 20240402 | 142300 | 7616972700 | 32250 | 32300 | 32350 | 32250 | 662 |
| 259 | 20240402 | 142200 | 7595585650 | 32300 | 32350 | 32350 | 32300 | 391 |
| 260 | 20240402 | 142100 | 7582947950 | 32350 | 32350 | 32350 | 32300 | 204 |
| 261 | 20240402 | 142000 | 7576353950 | 32350 | 32350 | 32350 | 32300 | 1080 |
| 262 | 20240402 | 141900 | 7541444100 | 32300 | 32350 | 32350 | 32300 | 577 |
| 263 | 20240402 | 141800 | 7522796650 | 32350 | 32350 | 32350 | 32300 | 379 |
| 264 | 20240402 | 141700 | 7510540400 | 32350 | 32300 | 32350 | 32300 | 346 |
| 265 | 20240402 | 141600 | 7499354150 | 32300 | 32300 | 32350 | 32300 | 870 |
| 266 | 20240402 | 141500 | 7471229550 | 32350 | 32300 | 32350 | 32300 | 424 |
| 267 | 20240402 | 141400 | 7457529750 | 32300 | 32300 | 32350 | 32300 | 305 |
| 268 | 20240402 | 141300 | 7447673500 | 32300 | 32300 | 32350 | 32300 | 212 |
| 269 | 20240402 | 141200 | 7440816850 | 32350 | 32350 | 32350 | 32250 | 457 |
| 270 | 20240402 | 141100 | 7426038800 | 32350 | 32350 | 32400 | 32200 | 11960 |
| 271 | 20240402 | 141000 | 7039952450 | 32350 | 32350 | 32400 | 32300 | 1258 |
| 272 | 20240402 | 140900 | 6999266200 | 32400 | 32400 | 32400 | 32350 | 383 |
| 273 | 20240402 | 140800 | 6986866300 | 32400 | 32350 | 32400 | 32350 | 441 |
| 274 | 20240402 | 140700 | 6972582150 | 32400 | 32300 | 32400 | 32300 | 315 |
| 275 | 20240402 | 140600 | 6962389150 | 32350 | 32300 | 32350 | 32300 | 611 |
| 276 | 20240402 | 140500 | 6942640750 | 32300 | 32350 | 32350 | 32300 | 699 |
| 277 | 20240402 | 140400 | 6920029700 | 32300 | 32350 | 32350 | 32300 | 653 |
| 278 | 20240402 | 140300 | 6898914900 | 32350 | 32350 | 32350 | 32300 | 357 |
| 279 | 20240402 | 140200 | 6887374900 | 32350 | 32350 | 32350 | 32350 | 132 |
| 280 | 20240402 | 140100 | 6883104700 | 32350 | 32400 | 32400 | 32300 | 749 |
| 281 | 20240402 | 140000 | 6858864650 | 32400 | 32350 | 32400 | 32350 | 428 |
| 282 | 20240402 | 135900 | 6845009700 | 32400 | 32400 | 32400 | 32350 | 190 |
| 283 | 20240402 | 135800 | 6838855150 | 32350 | 32400 | 32400 | 32350 | 187 |
| 284 | 20240402 | 135700 | 6832798350 | 32400 | 32350 | 32400 | 32350 | 441 |
| 285 | 20240402 | 135600 | 6818525650 | 32350 | 32350 | 32350 | 32300 | 211 |
| 286 | 20240402 | 135500 | 6811701000 | 32350 | 32350 | 32350 | 32300 | 190 |
| 287 | 20240402 | 135400 | 6805555650 | 32350 | 32350 | 32400 | 32300 | 518 |
| 288 | 20240402 | 135300 | 6788801200 | 32350 | 32350 | 32350 | 32300 | 1309 |
| 289 | 20240402 | 135200 | 6746456100 | 32350 | 32300 | 32350 | 32300 | 349 |
| 290 | 20240402 | 135100 | 6735171450 | 32350 | 32300 | 32350 | 32300 | 453 |
| 291 | 20240402 | 135000 | 6720528150 | 32350 | 32350 | 32350 | 32300 | 268 |
| 292 | 20240402 | 134900 | 6711860250 | 32350 | 32300 | 32350 | 32300 | 728 |
| 293 | 20240402 | 134800 | 6688326250 | 32350 | 32300 | 32350 | 32300 | 136 |
| 294 | 20240402 | 134700 | 6683930150 | 32300 | 32350 | 32350 | 32300 | 521 |
| 295 | 20240402 | 134600 | 6667093000 | 32350 | 32300 | 32350 | 32250 | 635 |
| 296 | 20240402 | 134500 | 6646582300 | 32300 | 32300 | 32300 | 32250 | 632 |
| 297 | 20240402 | 134400 | 6626171350 | 32300 | 32300 | 32300 | 32250 | 644 |
| 298 | 20240402 | 134300 | 6605375200 | 32300 | 32300 | 32300 | 32250 | 237 |
| 299 | 20240402 | 134200 | 6597727050 | 32300 | 32300 | 32300 | 32250 | 533 |
| 300 | 20240402 | 134100 | 6580518200 | 32250 | 32300 | 32300 | 32250 | 297 |
| 301 | 20240402 | 134000 | 6570935300 | 32300 | 32300 | 32300 | 32250 | 239 |
| 302 | 20240402 | 133900 | 6563216100 | 32300 | 32300 | 32300 | 32250 | 557 |
| 303 | 20240402 | 133800 | 6545226250 | 32300 | 32250 | 32300 | 32250 | 389 |
| 304 | 20240402 | 133700 | 6532661600 | 32250 | 32250 | 32300 | 32250 | 167 |
| 305 | 20240402 | 133600 | 6527273250 | 32250 | 32300 | 32300 | 32250 | 251 |
| 306 | 20240402 | 133500 | 6519174750 | 32250 | 32300 | 32300 | 32250 | 121 |
| 307 | 20240402 | 133400 | 6515269450 | 32250 | 32300 | 32300 | 32200 | 454 |
| 308 | 20240402 | 133300 | 6500616800 | 32200 | 32250 | 32300 | 32200 | 611 |
| 309 | 20240402 | 133200 | 6480906100 | 32250 | 32250 | 32250 | 32200 | 241 |
| 310 | 20240402 | 133100 | 6473135050 | 32250 | 32250 | 32250 | 32200 | 642 |
| 311 | 20240402 | 133000 | 6452433900 | 32250 | 32250 | 32300 | 32200 | 1264 |
| 312 | 20240402 | 132900 | 6411654450 | 32300 | 32300 | 32300 | 32250 | 139 |
| 313 | 20240402 | 132800 | 6407166000 | 32300 | 32250 | 32300 | 32250 | 194 |
| 314 | 20240402 | 132700 | 6400903650 | 32300 | 32200 | 32300 | 32200 | 1993 |
| 315 | 20240402 | 132600 | 6336656950 | 32200 | 32250 | 32250 | 32200 | 774 |
| 316 | 20240402 | 132500 | 6311716100 | 32250 | 32250 | 32300 | 32200 | 2042 |
| 317 | 20240402 | 132400 | 6245876100 | 32250 | 32300 | 32300 | 32250 | 301 |
| 318 | 20240402 | 132300 | 6236159000 | 32300 | 32300 | 32300 | 32250 | 473 |
| 319 | 20240402 | 132200 | 6220886700 | 32250 | 32300 | 32300 | 32250 | 321 |
| 320 | 20240402 | 132100 | 6210526050 | 32300 | 32250 | 32300 | 32250 | 295 |
| 321 | 20240402 | 132000 | 6201007650 | 32300 | 32250 | 32300 | 32250 | 144 |
| 322 | 20240402 | 131900 | 6196361200 | 32250 | 32300 | 32300 | 32250 | 692 |
| 323 | 20240402 | 131800 | 6174023250 | 32250 | 32300 | 32300 | 32250 | 2406 |
| 324 | 20240402 | 131700 | 6096427100 | 32300 | 32300 | 32300 | 32250 | 469 |
| 325 | 20240402 | 131600 | 6081287900 | 32300 | 32300 | 32300 | 32250 | 65 |
| 326 | 20240402 | 131500 | 6079188500 | 32250 | 32300 | 32300 | 32250 | 759 |
| 327 | 20240402 | 131400 | 6054687250 | 32300 | 32300 | 32300 | 32250 | 236 |
| 328 | 20240402 | 131300 | 6047069650 | 32300 | 32250 | 32300 | 32250 | 344 |
| 329 | 20240402 | 131200 | 6035971400 | 32300 | 32300 | 32300 | 32250 | 304 |
| 330 | 20240402 | 131100 | 6026154350 | 32300 | 32300 | 32300 | 32250 | 618 |
| 331 | 20240402 | 131000 | 6006195450 | 32250 | 32300 | 32300 | 32250 | 265 |
| 332 | 20240402 | 130900 | 5997642600 | 32300 | 32300 | 32300 | 32250 | 151 |
| 333 | 20240402 | 130800 | 5992771500 | 32300 | 32300 | 32300 | 32250 | 179 |
| 334 | 20240402 | 130700 | 5986990550 | 32300 | 32300 | 32300 | 32250 | 496 |
| 335 | 20240402 | 130600 | 5970977050 | 32300 | 32300 | 32300 | 32250 | 343 |
| 336 | 20240402 | 130500 | 5959907000 | 32250 | 32300 | 32350 | 32250 | 1758 |
| 337 | 20240402 | 130400 | 5903136050 | 32300 | 32350 | 32350 | 32300 | 873 |
| 338 | 20240402 | 130300 | 5874923200 | 32300 | 32350 | 32350 | 32300 | 335 |
| 339 | 20240402 | 130200 | 5864096750 | 32350 | 32350 | 32350 | 32300 | 513 |
| 340 | 20240402 | 130100 | 5847513650 | 32350 | 32300 | 32350 | 32300 | 40 |
| 341 | 20240402 | 130000 | 5846219850 | 32350 | 32350 | 32350 | 32300 | 449 |
| 342 | 20240402 | 125900 | 5831696050 | 32350 | 32350 | 32350 | 32300 | 205 |
| 343 | 20240402 | 125800 | 5825070850 | 32250 | 32350 | 32350 | 32250 | 630 |
| 344 | 20240402 | 125700 | 5804719850 | 32350 | 32350 | 32350 | 32300 | 168 |
| 345 | 20240402 | 125600 | 5799289700 | 32350 | 32350 | 32350 | 32300 | 391 |
| 346 | 20240402 | 125500 | 5786641300 | 32350 | 32300 | 32350 | 32300 | 195 |
| 347 | 20240402 | 125400 | 5780339250 | 32350 | 32350 | 32350 | 32300 | 117 |
| 348 | 20240402 | 125300 | 5776554950 | 32300 | 32350 | 32350 | 32300 | 631 |
| 349 | 20240402 | 125200 | 5756143700 | 32350 | 32350 | 32350 | 32300 | 504 |
| 350 | 20240402 | 125100 | 5739846050 | 32350 | 32350 | 32350 | 32300 | 734 |
| 351 | 20240402 | 125000 | 5716108450 | 32350 | 32350 | 32350 | 32300 | 214 |
| 352 | 20240402 | 124900 | 5709190150 | 32300 | 32350 | 32350 | 32300 | 169 |
| 353 | 20240402 | 124800 | 5703727500 | 32350 | 32350 | 32350 | 32300 | 486 |
| 354 | 20240402 | 124700 | 5688010800 | 32350 | 32350 | 32350 | 32350 | 43 |
| 355 | 20240402 | 124600 | 5686619750 | 32350 | 32300 | 32350 | 32300 | 159 |
| 356 | 20240402 | 124500 | 5681478400 | 32300 | 32300 | 32350 | 32250 | 5781 |
| 357 | 20240402 | 124400 | 5494724250 | 32300 | 32300 | 32300 | 32250 | 348 |
| 358 | 20240402 | 124300 | 5483496850 | 32300 | 32300 | 32300 | 32250 | 213 |
| 359 | 20240402 | 124200 | 5476622500 | 32250 | 32300 | 32300 | 32250 | 265 |
| 360 | 20240402 | 124100 | 5468073300 | 32250 | 32300 | 32300 | 32250 | 812 |
| 361 | 20240402 | 124000 | 5441862350 | 32300 | 32400 | 32400 | 32250 | 13240 |
| 362 | 20240402 | 123900 | 5014126400 | 32350 | 32350 | 32400 | 32350 | 555 |
| 363 | 20240402 | 123800 | 4996170050 | 32350 | 32400 | 32400 | 32350 | 78 |
| 364 | 20240402 | 123700 | 4993643000 | 32400 | 32400 | 32400 | 32350 | 491 |
| 365 | 20240402 | 123600 | 4977737650 | 32400 | 32400 | 32400 | 32350 | 210 |
| 366 | 20240402 | 123500 | 4970934850 | 32400 | 32400 | 32400 | 32350 | 49 |
| 367 | 20240402 | 123400 | 4969348000 | 32400 | 32400 | 32450 | 32350 | 894 |
| 368 | 20240402 | 123300 | 4940379700 | 32450 | 32450 | 32500 | 32400 | 2215 |
| 369 | 20240402 | 123200 | 4868524600 | 32450 | 32450 | 32450 | 32400 | 39 |
| 370 | 20240402 | 123100 | 4867259200 | 32450 | 32450 | 32450 | 32400 | 99 |
| 371 | 20240402 | 123000 | 4864050300 | 32400 | 32450 | 32450 | 32400 | 456 |
| 372 | 20240402 | 122900 | 4849270250 | 32450 | 32400 | 32450 | 32400 | 390 |
| 373 | 20240402 | 122800 | 4836616850 | 32400 | 32450 | 32450 | 32400 | 69 |
| 374 | 20240402 | 122700 | 4834379300 | 32450 | 32450 | 32450 | 32400 | 180 |
| 375 | 20240402 | 122600 | 4828538950 | 32400 | 32450 | 32450 | 32400 | 519 |
| 376 | 20240402 | 122500 | 4811708700 | 32450 | 32450 | 32450 | 32400 | 95 |
| 377 | 20240402 | 122400 | 4808626600 | 32450 | 32450 | 32500 | 32400 | 799 |
| 378 | 20240402 | 122300 | 4782698400 | 32450 | 32450 | 32450 | 32350 | 258 |
| 379 | 20240402 | 122200 | 4774345500 | 32450 | 32450 | 32450 | 32350 | 436 |
| 380 | 20240402 | 122100 | 4760200850 | 32450 | 32450 | 32450 | 32350 | 482 |
| 381 | 20240402 | 122000 | 4744579250 | 32450 | 32450 | 32450 | 32400 | 111 |
| 382 | 20240402 | 121900 | 4740980300 | 32450 | 32400 | 32450 | 32400 | 77 |
| 383 | 20240402 | 121800 | 4738482550 | 32450 | 32450 | 32450 | 32350 | 1057 |
| 384 | 20240402 | 121700 | 4704210300 | 32450 | 32450 | 32450 | 32400 | 35 |
| 385 | 20240402 | 121600 | 4703074650 | 32450 | 32400 | 32450 | 32400 | 69 |
| 386 | 20240402 | 121500 | 4700835800 | 32450 | 32450 | 32450 | 32350 | 379 |
| 387 | 20240402 | 121400 | 4688548000 | 32450 | 32450 | 32450 | 32350 | 479 |
| 388 | 20240402 | 121300 | 4673008750 | 32450 | 32400 | 32450 | 32350 | 257 |
| 389 | 20240402 | 121200 | 4664672100 | 32450 | 32450 | 32450 | 32400 | 88 |
| 390 | 20240402 | 121100 | 4661817800 | 32400 | 32450 | 32450 | 32400 | 57 |
| 391 | 20240402 | 121000 | 4659969700 | 32400 | 32400 | 32450 | 32350 | 392 |
| 392 | 20240402 | 120900 | 4647252100 | 32400 | 32450 | 32450 | 32350 | 1446 |
| 393 | 20240402 | 120800 | 4600404400 | 32450 | 32450 | 32450 | 32400 | 1179 |
| 394 | 20240402 | 120700 | 4562151850 | 32450 | 32400 | 32450 | 32400 | 181 |
| 395 | 20240402 | 120600 | 4556283800 | 32450 | 32450 | 32450 | 32400 | 377 |
| 396 | 20240402 | 120500 | 4544050750 | 32450 | 32450 | 32450 | 32450 | 29 |
| 397 | 20240402 | 120400 | 4543109700 | 32450 | 32450 | 32500 | 32400 | 164 |
| 398 | 20240402 | 120300 | 4537788200 | 32450 | 32450 | 32500 | 32400 | 392 |
| 399 | 20240402 | 120200 | 4525068850 | 32450 | 32450 | 32500 | 32400 | 112 |
| 400 | 20240402 | 120100 | 4521434550 | 32500 | 32450 | 32500 | 32400 | 114 |
| 401 | 20240402 | 120000 | 4517735650 | 32450 | 32400 | 32500 | 32400 | 49 |
| 402 | 20240402 | 115900 | 4516146300 | 32450 | 32400 | 32450 | 32400 | 654 |
| 403 | 20240402 | 115800 | 4494937800 | 32400 | 32500 | 32500 | 32400 | 2808 |
| 404 | 20240402 | 115700 | 4403817050 | 32500 | 32450 | 32500 | 32450 | 633 |
| 405 | 20240402 | 115600 | 4383268150 | 32500 | 32500 | 32500 | 32450 | 97 |
| 406 | 20240402 | 115500 | 4380117050 | 32500 | 32450 | 32500 | 32450 | 581 |
| 407 | 20240402 | 115400 | 4361238450 | 32500 | 32500 | 32500 | 32450 | 306 |
| 408 | 20240402 | 115300 | 4351295150 | 32500 | 32500 | 32500 | 32450 | 100 |
| 409 | 20240402 | 115200 | 4348047600 | 32450 | 32450 | 32500 | 32450 | 200 |
| 410 | 20240402 | 115100 | 4341551950 | 32500 | 32500 | 32500 | 32450 | 489 |
| 411 | 20240402 | 115000 | 4325662100 | 32500 | 32500 | 32500 | 32450 | 556 |
| 412 | 20240402 | 114900 | 4307595100 | 32500 | 32500 | 32500 | 32450 | 81 |
| 413 | 20240402 | 114800 | 4304964500 | 32500 | 32450 | 32500 | 32450 | 115 |
| 414 | 20240402 | 114700 | 4301229500 | 32500 | 32500 | 32500 | 32450 | 411 |
| 415 | 20240402 | 114600 | 4287872600 | 32500 | 32500 | 32500 | 32450 | 67 |
| 416 | 20240402 | 114500 | 4285695700 | 32500 | 32500 | 32550 | 32450 | 227 |
| 417 | 20240402 | 114400 | 4278315450 | 32550 | 32500 | 32550 | 32450 | 888 |
| 418 | 20240402 | 114300 | 4249451950 | 32500 | 32500 | 32500 | 32450 | 68 |
| 419 | 20240402 | 114200 | 4247242550 | 32500 | 32500 | 32500 | 32450 | 69 |
| 420 | 20240402 | 114100 | 4245000850 | 32500 | 32550 | 32550 | 32450 | 318 |
| 421 | 20240402 | 114000 | 4234668000 | 32550 | 32500 | 32550 | 32500 | 799 |
| 422 | 20240402 | 113900 | 4208700050 | 32500 | 32500 | 32500 | 32500 | 38 |
| 423 | 20240402 | 113800 | 4207465050 | 32500 | 32500 | 32500 | 32450 | 72 |
| 424 | 20240402 | 113700 | 4205125300 | 32500 | 32500 | 32500 | 32500 | 57 |
| 425 | 20240402 | 113600 | 4203272800 | 32450 | 32500 | 32500 | 32450 | 632 |
| 426 | 20240402 | 113500 | 4182745550 | 32500 | 32450 | 32500 | 32450 | 76 |
| 427 | 20240402 | 113400 | 4180276050 | 32500 | 32500 | 32500 | 32450 | 74 |
| 428 | 20240402 | 113300 | 4177872050 | 32500 | 32450 | 32500 | 32450 | 60 |
| 429 | 20240402 | 113200 | 4175922450 | 32400 | 32500 | 32500 | 32400 | 827 |
| 430 | 20240402 | 113100 | 4149072550 | 32450 | 32500 | 32500 | 32450 | 190 |
| 431 | 20240402 | 113000 | 4142904850 | 32500 | 32500 | 32500 | 32450 | 96 |
| 432 | 20240402 | 112900 | 4139786350 | 32500 | 32500 | 32500 | 32450 | 293 |
| 433 | 20240402 | 112800 | 4130268150 | 32500 | 32500 | 32500 | 32500 | 397 |
| 434 | 20240402 | 112700 | 4117365650 | 32500 | 32500 | 32500 | 32450 | 26 |
| 435 | 20240402 | 112600 | 4116521350 | 32500 | 32500 | 32500 | 32500 | 87 |
| 436 | 20240402 | 112500 | 4113693850 | 32500 | 32500 | 32550 | 32450 | 510 |
| 437 | 20240402 | 112400 | 4097116600 | 32500 | 32450 | 32500 | 32450 | 43 |
| 438 | 20240402 | 112300 | 4095719700 | 32500 | 32500 | 32500 | 32450 | 253 |
| 439 | 20240402 | 112200 | 4087497300 | 32500 | 32500 | 32500 | 32400 | 436 |
| 440 | 20240402 | 112100 | 4073352650 | 32500 | 32500 | 32500 | 32450 | 515 |
| 441 | 20240402 | 112000 | 4056616350 | 32500 | 32500 | 32500 | 32450 | 58 |
| 442 | 20240402 | 111900 | 4054731450 | 32500 | 32500 | 32500 | 32450 | 31 |
| 443 | 20240402 | 111800 | 4053724100 | 32500 | 32500 | 32500 | 32450 | 132 |
| 444 | 20240402 | 111700 | 4049435300 | 32450 | 32450 | 32500 | 32400 | 499 |
| 445 | 20240402 | 111600 | 4033223500 | 32450 | 32450 | 32500 | 32450 | 840 |
| 446 | 20240402 | 111500 | 4005959450 | 32450 | 32450 | 32450 | 32400 | 84 |
| 447 | 20240402 | 111400 | 4003234600 | 32450 | 32450 | 32450 | 32400 | 18 |
| 448 | 20240402 | 111300 | 4002650600 | 32400 | 32450 | 32450 | 32400 | 391 |
| 449 | 20240402 | 111200 | 3989966050 | 32450 | 32450 | 32450 | 32400 | 40 |
| 450 | 20240402 | 111100 | 3988668550 | 32450 | 32400 | 32450 | 32400 | 127 |
| 451 | 20240402 | 111000 | 3984551350 | 32400 | 32400 | 32450 | 32400 | 111 |
| 452 | 20240402 | 110900 | 3980952800 | 32450 | 32450 | 32450 | 32400 | 667 |
| 453 | 20240402 | 110800 | 3959319050 | 32450 | 32500 | 32500 | 32450 | 2239 |
| 454 | 20240402 | 110700 | 3886561350 | 32500 | 32400 | 32500 | 32400 | 191 |
| 455 | 20240402 | 110600 | 3880357100 | 32400 | 32450 | 32500 | 32400 | 769 |
| 456 | 20240402 | 110500 | 3855401900 | 32450 | 32450 | 32450 | 32400 | 1011 |
| 457 | 20240402 | 110400 | 3822607250 | 32450 | 32400 | 32450 | 32400 | 125 |
| 458 | 20240402 | 110300 | 3818556300 | 32400 | 32450 | 32450 | 32400 | 241 |
| 459 | 20240402 | 110200 | 3810737200 | 32450 | 32400 | 32500 | 32400 | 1760 |
| 460 | 20240402 | 110100 | 3753630550 | 32450 | 32450 | 32450 | 32400 | 31 |
| 461 | 20240402 | 110000 | 3752624700 | 32450 | 32450 | 32450 | 32400 | 74 |
| 462 | 20240402 | 105900 | 3750224400 | 32450 | 32450 | 32450 | 32400 | 101 |
| 463 | 20240402 | 105800 | 3746947000 | 32450 | 32450 | 32450 | 32400 | 428 |
| 464 | 20240402 | 105700 | 3733061500 | 32400 | 32450 | 32450 | 32400 | 29 |
| 465 | 20240402 | 105600 | 3732121250 | 32450 | 32450 | 32450 | 32400 | 354 |
| 466 | 20240402 | 105500 | 3720646950 | 32450 | 32450 | 32450 | 32400 | 53 |
| 467 | 20240402 | 105400 | 3718928050 | 32400 | 32450 | 32450 | 32400 | 476 |
| 468 | 20240402 | 105300 | 3703486100 | 32450 | 32450 | 32450 | 32400 | 28 |
| 469 | 20240402 | 105200 | 3702578000 | 32400 | 32450 | 32450 | 32400 | 136 |
| 470 | 20240402 | 105100 | 3698166000 | 32450 | 32400 | 32450 | 32400 | 71 |
| 471 | 20240402 | 105000 | 3695863900 | 32450 | 32500 | 32500 | 32400 | 816 |
| 472 | 20240402 | 104900 | 3669399200 | 32450 | 32450 | 32450 | 32400 | 546 |
| 473 | 20240402 | 104800 | 3651688700 | 32450 | 32400 | 32450 | 32400 | 109 |
| 474 | 20240402 | 104700 | 3648154750 | 32400 | 32450 | 32450 | 32400 | 410 |
| 475 | 20240402 | 104600 | 3634852300 | 32400 | 32450 | 32450 | 32400 | 188 |
| 476 | 20240402 | 104500 | 3628753500 | 32450 | 32450 | 32450 | 32400 | 202 |
| 477 | 20240402 | 104400 | 3622207150 | 32450 | 32400 | 32450 | 32350 | 1103 |
| 478 | 20240402 | 104300 | 3586470000 | 32400 | 32350 | 32400 | 32350 | 437 |
| 479 | 20240402 | 104200 | 3572316850 | 32400 | 32350 | 32400 | 32350 | 96 |
| 480 | 20240402 | 104100 | 3569207950 | 32350 | 32400 | 32400 | 32350 | 102 |
| 481 | 20240402 | 104000 | 3565906050 | 32400 | 32350 | 32400 | 32350 | 27 |
| 482 | 20240402 | 103900 | 3565032050 | 32350 | 32400 | 32400 | 32350 | 325 |
| 483 | 20240402 | 103800 | 3554503850 | 32400 | 32400 | 32400 | 32350 | 231 |
| 484 | 20240402 | 103700 | 3547022150 | 32350 | 32400 | 32400 | 32350 | 497 |
| 485 | 20240402 | 103600 | 3530937850 | 32400 | 32400 | 32400 | 32400 | 546 |
| 486 | 20240402 | 103500 | 3513247450 | 32400 | 32350 | 32400 | 32350 | 1301 |
| 487 | 20240402 | 103400 | 3471145300 | 32350 | 32500 | 32500 | 32350 | 7951 |
| 488 | 20240402 | 103300 | 3213496150 | 32500 | 32500 | 32500 | 32450 | 58 |
| 489 | 20240402 | 103200 | 3211612450 | 32500 | 32450 | 32500 | 32450 | 181 |
| 490 | 20240402 | 103100 | 3205731400 | 32500 | 32450 | 32500 | 32450 | 390 |
| 491 | 20240402 | 103000 | 3193059350 | 32500 | 32500 | 32500 | 32450 | 160 |
| 492 | 20240402 | 102900 | 3187862800 | 32500 | 32500 | 32500 | 32450 | 148 |
| 493 | 20240402 | 102800 | 3183058300 | 32450 | 32500 | 32500 | 32450 | 370 |
| 494 | 20240402 | 102700 | 3171033400 | 32500 | 32500 | 32500 | 32450 | 98 |
| 495 | 20240402 | 102600 | 3167850250 | 32450 | 32500 | 32500 | 32450 | 1289 |
| 496 | 20240402 | 102500 | 3125989800 | 32500 | 32500 | 32500 | 32450 | 188 |
| 497 | 20240402 | 102400 | 3119881050 | 32500 | 32500 | 32500 | 32450 | 519 |
| 498 | 20240402 | 102300 | 3103017350 | 32500 | 32550 | 32550 | 32450 | 2338 |
| 499 | 20240402 | 102200 | 3027075250 | 32500 | 32550 | 32550 | 32500 | 173 |
| 500 | 20240402 | 102100 | 3021451450 | 32500 | 32550 | 32550 | 32500 | 226 |
| 501 | 20240402 | 102000 | 3014098900 | 32550 | 32550 | 32550 | 32500 | 653 |
| 502 | 20240402 | 101900 | 2992849750 | 32500 | 32550 | 32550 | 32500 | 416 |
| 503 | 20240402 | 101800 | 2979328300 | 32500 | 32550 | 32550 | 32500 | 1808 |
| 504 | 20240402 | 101700 | 2920560600 | 32550 | 32550 | 32550 | 32500 | 77 |
| 505 | 20240402 | 101600 | 2918054750 | 32550 | 32550 | 32550 | 32500 | 516 |
| 506 | 20240402 | 101500 | 2901262200 | 32550 | 32500 | 32550 | 32500 | 69 |
| 507 | 20240402 | 101400 | 2899016850 | 32550 | 32550 | 32550 | 32550 | 132 |
| 508 | 20240402 | 101300 | 2894720250 | 32550 | 32550 | 32550 | 32500 | 335 |
| 509 | 20240402 | 101200 | 2883828850 | 32550 | 32550 | 32550 | 32500 | 908 |
| 510 | 20240402 | 101100 | 2854296950 | 32550 | 32550 | 32550 | 32500 | 102 |
| 511 | 20240402 | 101000 | 2850977500 | 32550 | 32550 | 32550 | 32550 | 59 |
| 512 | 20240402 | 100900 | 2849057050 | 32550 | 32550 | 32550 | 32500 | 664 |
| 513 | 20240402 | 100800 | 2827447550 | 32550 | 32550 | 32550 | 32500 | 381 |
| 514 | 20240402 | 100700 | 2815047650 | 32550 | 32550 | 32600 | 32500 | 418 |
| 515 | 20240402 | 100600 | 2801438800 | 32500 | 32550 | 32600 | 32500 | 2664 |
| 516 | 20240402 | 100500 | 2714735850 | 32550 | 32600 | 32600 | 32550 | 779 |
| 517 | 20240402 | 100400 | 2689342450 | 32600 | 32550 | 32600 | 32550 | 252 |
| 518 | 20240402 | 100300 | 2681133850 | 32550 | 32600 | 32600 | 32550 | 505 |
| 519 | 20240402 | 100200 | 2664682850 | 32600 | 32600 | 32600 | 32550 | 717 |
| 520 | 20240402 | 100100 | 2641326800 | 32600 | 32600 | 32600 | 32550 | 553 |
| 521 | 20240402 | 100000 | 2623301000 | 32600 | 32600 | 32650 | 32600 | 354 |
| 522 | 20240402 | 095900 | 2611759250 | 32650 | 32650 | 32650 | 32600 | 707 |
| 523 | 20240402 | 095800 | 2588709450 | 32650 | 32650 | 32650 | 32600 | 76 |
| 524 | 20240402 | 095700 | 2586229000 | 32650 | 32600 | 32650 | 32600 | 461 |
| 525 | 20240402 | 095600 | 2571179100 | 32650 | 32650 | 32650 | 32650 | 70 |
| 526 | 20240402 | 095500 | 2568893600 | 32650 | 32600 | 32650 | 32600 | 2358 |
| 527 | 20240402 | 095400 | 2492011500 | 32550 | 32550 | 32600 | 32550 | 53 |
| 528 | 20240402 | 095300 | 2490285950 | 32600 | 32600 | 32600 | 32550 | 416 |
| 529 | 20240402 | 095200 | 2476724950 | 32600 | 32550 | 32600 | 32550 | 312 |
| 530 | 20240402 | 095100 | 2466565950 | 32600 | 32600 | 32600 | 32550 | 30 |
| 531 | 20240402 | 095000 | 2465588000 | 32550 | 32550 | 32600 | 32500 | 1000 |
| 532 | 20240402 | 094900 | 2433020800 | 32550 | 32600 | 32600 | 32500 | 4219 |
| 533 | 20240402 | 094800 | 2295703800 | 32550 | 32600 | 32600 | 32550 | 983 |
| 534 | 20240402 | 094700 | 2263700350 | 32600 | 32550 | 32650 | 32550 | 101 |
| 535 | 20240402 | 094600 | 2260408250 | 32550 | 32600 | 32650 | 32550 | 706 |
| 536 | 20240402 | 094500 | 2237395100 | 32600 | 32650 | 32650 | 32600 | 213 |
| 537 | 20240402 | 094400 | 2230450900 | 32650 | 32650 | 32650 | 32600 | 181 |
| 538 | 20240402 | 094300 | 2224544700 | 32650 | 32600 | 32650 | 32600 | 167 |
| 539 | 20240402 | 094200 | 2219099200 | 32650 | 32650 | 32650 | 32600 | 391 |
| 540 | 20240402 | 094100 | 2206334550 | 32650 | 32600 | 32650 | 32600 | 298 |
| 541 | 20240402 | 094000 | 2196613050 | 32650 | 32650 | 32650 | 32600 | 297 |
| 542 | 20240402 | 093900 | 2186923550 | 32650 | 32650 | 32650 | 32550 | 542 |
| 543 | 20240402 | 093800 | 2169264300 | 32650 | 32600 | 32650 | 32600 | 1259 |
| 544 | 20240402 | 093700 | 2128191300 | 32550 | 32600 | 32600 | 32550 | 242 |
| 545 | 20240402 | 093600 | 2120303400 | 32600 | 32600 | 32600 | 32550 | 269 |
| 546 | 20240402 | 093500 | 2111535300 | 32550 | 32600 | 32650 | 32550 | 1334 |
| 547 | 20240402 | 093400 | 2068051900 | 32600 | 32650 | 32650 | 32600 | 470 |
| 548 | 20240402 | 093300 | 2052707650 | 32650 | 32650 | 32650 | 32600 | 107 |
| 549 | 20240402 | 093200 | 2049216100 | 32650 | 32650 | 32650 | 32600 | 705 |
| 550 | 20240402 | 093100 | 2026203350 | 32600 | 32600 | 32700 | 32550 | 5284 |
| 551 | 20240402 | 093000 | 1853820600 | 32600 | 32600 | 32600 | 32550 | 184 |
| 552 | 20240402 | 092900 | 1847827150 | 32600 | 32600 | 32650 | 32550 | 2192 |
| 553 | 20240402 | 092800 | 1776364850 | 32600 | 32600 | 32600 | 32550 | 692 |
| 554 | 20240402 | 092700 | 1753808300 | 32600 | 32550 | 32650 | 32550 | 545 |
| 555 | 20240402 | 092600 | 1736042500 | 32550 | 32650 | 32650 | 32550 | 1177 |
| 556 | 20240402 | 092500 | 1697668600 | 32600 | 32650 | 32650 | 32600 | 390 |
| 557 | 20240402 | 092400 | 1684952450 | 32650 | 32650 | 32650 | 32650 | 160 |
| 558 | 20240402 | 092300 | 1679728450 | 32650 | 32600 | 32650 | 32550 | 3594 |
| 559 | 20240402 | 092200 | 1562531200 | 32600 | 32600 | 32600 | 32550 | 311 |
| 560 | 20240402 | 092100 | 1552404250 | 32600 | 32550 | 32600 | 32500 | 404 |
| 561 | 20240402 | 092000 | 1539253800 | 32550 | 32550 | 32600 | 32550 | 201 |
| 562 | 20240402 | 091900 | 1532710150 | 32600 | 32550 | 32600 | 32500 | 453 |
| 563 | 20240402 | 091800 | 1517964900 | 32550 | 32600 | 32600 | 32500 | 727 |
| 564 | 20240402 | 091700 | 1494306100 | 32550 | 32600 | 32600 | 32550 | 284 |
| 565 | 20240402 | 091600 | 1485055900 | 32600 | 32550 | 32600 | 32550 | 705 |
| 566 | 20240402 | 091500 | 1462073100 | 32550 | 32550 | 32550 | 32500 | 622 |
| 567 | 20240402 | 091400 | 1441831200 | 32550 | 32550 | 32600 | 32500 | 658 |
| 568 | 20240402 | 091300 | 1420438150 | 32500 | 32600 | 32600 | 32500 | 533 |
| 569 | 20240402 | 091200 | 1403085900 | 32600 | 32550 | 32650 | 32550 | 1477 |
| 570 | 20240402 | 091100 | 1354947950 | 32550 | 32600 | 32600 | 32550 | 285 |
| 571 | 20240402 | 091000 | 1345670000 | 32600 | 32550 | 32600 | 32500 | 301 |
| 572 | 20240402 | 090900 | 1335871850 | 32550 | 32600 | 32600 | 32500 | 1025 |
| 573 | 20240402 | 090800 | 1302531600 | 32600 | 32650 | 32650 | 32550 | 815 |
| 574 | 20240402 | 090700 | 1275963400 | 32650 | 32700 | 32700 | 32550 | 1208 |
| 575 | 20240402 | 090600 | 1236555250 | 32700 | 32700 | 32700 | 32550 | 3257 |
| 576 | 20240402 | 090500 | 1130093850 | 32700 | 32650 | 32700 | 32500 | 3588 |
| 577 | 20240402 | 090400 | 1012866500 | 32700 | 32550 | 32700 | 32500 | 5447 |
| 578 | 20240402 | 090300 | 835127550 | 32550 | 32600 | 32600 | 32500 | 1137 |
| 579 | 20240402 | 090200 | 798122700 | 32600 | 32550 | 32700 | 32450 | 2125 |
| 580 | 20240402 | 090100 | 728916250 | 32550 | 32450 | 32650 | 32250 | 5273 |
| 581 | 20240402 | 090000 | 557635350 | 32450 | 32450 | 32500 | 32250 | 17166 |