31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 3 | 20240610 | 184000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240610 | 183900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240610 | 183800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240610 | 183700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240610 | 183600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240610 | 183500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240610 | 183400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240610 | 183300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240610 | 183200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240610 | 183100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240610 | 183000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240610 | 182900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240610 | 182800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240610 | 182700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240610 | 182600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240610 | 182500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240610 | 182400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240610 | 182300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240610 | 182200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240610 | 182100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240610 | 182000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240610 | 181900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240610 | 181800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240610 | 181700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240610 | 181600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240610 | 181500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240610 | 181400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240610 | 181300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240610 | 181200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240610 | 181100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 33 | 20240610 | 181000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240610 | 180900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240610 | 180800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240610 | 180700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240610 | 180600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240610 | 180500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240610 | 180400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240610 | 180300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240610 | 180200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240610 | 180100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240610 | 180000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240610 | 175900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240610 | 175800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240610 | 175700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240610 | 175600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240610 | 175500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240610 | 175400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240610 | 175300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240610 | 175200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240610 | 175100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240610 | 175000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240610 | 174900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240610 | 174800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240610 | 174700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240610 | 174600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240610 | 174500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240610 | 174400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240610 | 174300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240610 | 174200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240610 | 174100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 63 | 20240610 | 174000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240610 | 173900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240610 | 173800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240610 | 173700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240610 | 173600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240610 | 173500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240610 | 173400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240610 | 173300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240610 | 173200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240610 | 173100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240610 | 173000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240610 | 172900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240610 | 172800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240610 | 172700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240610 | 172600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240610 | 172500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240610 | 172400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240610 | 172300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240610 | 172200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240610 | 172100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240610 | 172000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240610 | 171900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240610 | 171800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240610 | 171700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240610 | 171600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240610 | 171500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240610 | 171400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240610 | 171300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240610 | 171200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240610 | 171100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 93 | 20240610 | 171000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240610 | 170900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240610 | 170800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240610 | 170700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240610 | 170600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240610 | 170500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240610 | 170400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240610 | 170300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240610 | 170200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240610 | 170100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240610 | 170000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240610 | 165900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240610 | 165800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240610 | 165700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240610 | 165600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240610 | 165500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240610 | 165400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240610 | 165300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240610 | 165200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240610 | 165100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240610 | 165000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240610 | 164900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240610 | 164800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240610 | 164700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240610 | 164600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240610 | 164500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240610 | 164400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240610 | 164300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240610 | 164200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240610 | 164100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 123 | 20240610 | 164000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240610 | 163900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240610 | 163800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240610 | 163700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240610 | 163600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240610 | 163500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240610 | 163400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240610 | 163300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240610 | 163200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240610 | 163100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240610 | 163000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240610 | 162900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240610 | 162800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240610 | 162700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240610 | 162600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240610 | 162500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240610 | 162400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240610 | 162300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240610 | 162200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240610 | 162100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240610 | 162000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240610 | 161900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240610 | 161800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240610 | 161700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240610 | 161600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240610 | 161500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240610 | 161400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240610 | 161300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240610 | 161200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240610 | 161100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 153 | 20240610 | 161000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240610 | 160900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240610 | 160800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240610 | 160700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240610 | 160600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240610 | 160500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240610 | 160400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240610 | 160300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240610 | 160200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240610 | 160100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240610 | 160000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240610 | 155900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240610 | 155800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240610 | 155700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240610 | 155600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240610 | 155500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240610 | 155400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240610 | 155300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240610 | 155200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240610 | 155100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240610 | 155000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240610 | 154900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240610 | 154800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240610 | 154700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240610 | 154600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240610 | 154500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240610 | 154400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240610 | 154300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240610 | 154200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240610 | 154100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 183 | 20240610 | 154000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240610 | 153900 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240610 | 153800 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240610 | 153700 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240610 | 153600 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240610 | 153500 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240610 | 153400 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240610 | 153300 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240610 | 153200 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240610 | 153100 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240610 | 153000 | 13333560900 | 29200 | 29200 | 29200 | 29200 | 28442 |
| 194 | 20240610 | 152900 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240610 | 152800 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240610 | 152700 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240610 | 152600 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240610 | 152500 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240610 | 152400 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240610 | 152300 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240610 | 152200 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240610 | 152100 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240610 | 152000 | 12503054500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240610 | 151900 | 12503054500 | 29300 | 29250 | 29300 | 29250 | 561 |
| 205 | 20240610 | 151800 | 12486634750 | 29250 | 29200 | 29300 | 29200 | 1699 |
| 206 | 20240610 | 151700 | 12436943200 | 29200 | 29200 | 29250 | 29200 | 1386 |
| 207 | 20240610 | 151600 | 12396465000 | 29200 | 29200 | 29250 | 29200 | 731 |
| 208 | 20240610 | 151500 | 12375114950 | 29200 | 29200 | 29250 | 29200 | 312 |
| 209 | 20240610 | 151400 | 12365997600 | 29200 | 29200 | 29250 | 29200 | 873 |
| 210 | 20240610 | 151300 | 12340484950 | 29250 | 29250 | 29250 | 29200 | 923 |
| 211 | 20240610 | 151200 | 12313511400 | 29250 | 29250 | 29250 | 29200 | 907 |
| 212 | 20240610 | 151100 | 12286994550 | 29250 | 29200 | 29250 | 29200 | 1216 |
| 213 | 20240610 | 151000 | 12251430500 | 29200 | 29300 | 29300 | 29200 | 4417 |
| 214 | 20240610 | 150900 | 12122242600 | 29250 | 29300 | 29300 | 29250 | 942 |
| 215 | 20240610 | 150800 | 12094687050 | 29250 | 29250 | 29300 | 29250 | 882 |
| 216 | 20240610 | 150700 | 12068888450 | 29250 | 29250 | 29300 | 29250 | 2080 |
| 217 | 20240610 | 150600 | 12008042250 | 29300 | 29250 | 29300 | 29250 | 6132 |
| 218 | 20240610 | 150500 | 11828679850 | 29250 | 29250 | 29300 | 29250 | 552 |
| 219 | 20240610 | 150400 | 11812532100 | 29300 | 29250 | 29300 | 29250 | 1356 |
| 220 | 20240610 | 150300 | 11772858300 | 29300 | 29250 | 29300 | 29250 | 1013 |
| 221 | 20240610 | 150200 | 11743222400 | 29300 | 29300 | 29300 | 29250 | 783 |
| 222 | 20240610 | 150100 | 11720315950 | 29300 | 29250 | 29300 | 29250 | 848 |
| 223 | 20240610 | 150000 | 11695505200 | 29300 | 29300 | 29300 | 29250 | 1037 |
| 224 | 20240610 | 145900 | 11665151850 | 29300 | 29250 | 29300 | 29250 | 893 |
| 225 | 20240610 | 145800 | 11639027400 | 29300 | 29300 | 29300 | 29250 | 1042 |
| 226 | 20240610 | 145700 | 11608535450 | 29250 | 29250 | 29300 | 29250 | 794 |
| 227 | 20240610 | 145600 | 11585308900 | 29250 | 29300 | 29300 | 29250 | 829 |
| 228 | 20240610 | 145500 | 11561058250 | 29250 | 29250 | 29300 | 29250 | 632 |
| 229 | 20240610 | 145400 | 11542562250 | 29300 | 29250 | 29300 | 29250 | 2045 |
| 230 | 20240610 | 145300 | 11482737850 | 29250 | 29300 | 29300 | 29250 | 427 |
| 231 | 20240610 | 145200 | 11470236200 | 29250 | 29250 | 29300 | 29250 | 817 |
| 232 | 20240610 | 145100 | 11446336400 | 29300 | 29300 | 29300 | 29250 | 1103 |
| 233 | 20240610 | 145000 | 11414030800 | 29300 | 29250 | 29300 | 29250 | 1004 |
| 234 | 20240610 | 144900 | 11384643300 | 29250 | 29250 | 29300 | 29250 | 640 |
| 235 | 20240610 | 144800 | 11365917250 | 29250 | 29300 | 29300 | 29250 | 654 |
| 236 | 20240610 | 144700 | 11346785200 | 29250 | 29300 | 29300 | 29250 | 441 |
| 237 | 20240610 | 144600 | 11333880000 | 29300 | 29300 | 29350 | 29250 | 2040 |
| 238 | 20240610 | 144500 | 11274113300 | 29300 | 29350 | 29350 | 29300 | 1120 |
| 239 | 20240610 | 144400 | 11241294200 | 29350 | 29300 | 29350 | 29300 | 864 |
| 240 | 20240610 | 144300 | 11215976450 | 29300 | 29350 | 29350 | 29300 | 579 |
| 241 | 20240610 | 144200 | 11199007900 | 29300 | 29350 | 29350 | 29300 | 859 |
| 242 | 20240610 | 144100 | 11173826550 | 29350 | 29300 | 29350 | 29300 | 498 |
| 243 | 20240610 | 144000 | 11159232850 | 29300 | 29300 | 29350 | 29300 | 1068 |
| 244 | 20240610 | 143900 | 11127938150 | 29300 | 29300 | 29350 | 29300 | 838 |
| 245 | 20240610 | 143800 | 11103382200 | 29300 | 29350 | 29350 | 29300 | 759 |
| 246 | 20240610 | 143700 | 11081135550 | 29350 | 29300 | 29350 | 29300 | 685 |
| 247 | 20240610 | 143600 | 11061056400 | 29350 | 29300 | 29350 | 29300 | 525 |
| 248 | 20240610 | 143500 | 11045668800 | 29300 | 29300 | 29350 | 29300 | 752 |
| 249 | 20240610 | 143400 | 11023625650 | 29350 | 29300 | 29350 | 29300 | 323 |
| 250 | 20240610 | 143300 | 11014158800 | 29300 | 29300 | 29350 | 29300 | 625 |
| 251 | 20240610 | 143200 | 10995841600 | 29300 | 29350 | 29400 | 29300 | 1383 |
| 252 | 20240610 | 143100 | 10955270400 | 29350 | 29350 | 29350 | 29300 | 440 |
| 253 | 20240610 | 143000 | 10942374700 | 29300 | 29300 | 29350 | 29300 | 491 |
| 254 | 20240610 | 142900 | 10927986150 | 29350 | 29300 | 29350 | 29300 | 903 |
| 255 | 20240610 | 142800 | 10901500900 | 29300 | 29250 | 29350 | 29250 | 2060 |
| 256 | 20240610 | 142700 | 10841147550 | 29300 | 29250 | 29300 | 29250 | 422 |
| 257 | 20240610 | 142600 | 10828796200 | 29300 | 29250 | 29300 | 29250 | 744 |
| 258 | 20240610 | 142500 | 10807022850 | 29250 | 29250 | 29300 | 29250 | 1427 |
| 259 | 20240610 | 142400 | 10765235950 | 29250 | 29250 | 29300 | 29250 | 593 |
| 260 | 20240610 | 142300 | 10747889900 | 29300 | 29250 | 29300 | 29250 | 375 |
| 261 | 20240610 | 142200 | 10736914850 | 29250 | 29250 | 29350 | 29250 | 1129 |
| 262 | 20240610 | 142100 | 10703860900 | 29250 | 29250 | 29300 | 29250 | 520 |
| 263 | 20240610 | 142000 | 10688648500 | 29250 | 29300 | 29300 | 29250 | 1646 |
| 264 | 20240610 | 141900 | 10640441500 | 29250 | 29300 | 29300 | 29250 | 1358 |
| 265 | 20240610 | 141800 | 10600703150 | 29250 | 29250 | 29300 | 29250 | 681 |
| 266 | 20240610 | 141700 | 10580776850 | 29300 | 29300 | 29300 | 29250 | 546 |
| 267 | 20240610 | 141600 | 10564800450 | 29300 | 29300 | 29300 | 29250 | 932 |
| 268 | 20240610 | 141500 | 10537499000 | 29300 | 29300 | 29350 | 29300 | 722 |
| 269 | 20240610 | 141400 | 10516344300 | 29300 | 29300 | 29350 | 29250 | 1141 |
| 270 | 20240610 | 141300 | 10482917900 | 29250 | 29250 | 29300 | 29250 | 841 |
| 271 | 20240610 | 141200 | 10458310200 | 29300 | 29300 | 29300 | 29250 | 796 |
| 272 | 20240610 | 141100 | 10435020200 | 29250 | 29250 | 29300 | 29250 | 761 |
| 273 | 20240610 | 141000 | 10412755750 | 29250 | 29250 | 29300 | 29250 | 570 |
| 274 | 20240610 | 140900 | 10396081800 | 29300 | 29300 | 29300 | 29250 | 1334 |
| 275 | 20240610 | 140800 | 10357015250 | 29250 | 29300 | 29300 | 29250 | 1070 |
| 276 | 20240610 | 140700 | 10325714100 | 29300 | 29250 | 29300 | 29250 | 551 |
| 277 | 20240610 | 140600 | 10309595700 | 29250 | 29250 | 29300 | 29250 | 560 |
| 278 | 20240610 | 140500 | 10293211900 | 29300 | 29300 | 29300 | 29250 | 335 |
| 279 | 20240610 | 140400 | 10283407700 | 29300 | 29250 | 29300 | 29250 | 1094 |
| 280 | 20240610 | 140300 | 10251387800 | 29250 | 29250 | 29300 | 29250 | 454 |
| 281 | 20240610 | 140200 | 10238106100 | 29300 | 29300 | 29300 | 29250 | 661 |
| 282 | 20240610 | 140100 | 10218766600 | 29250 | 29300 | 29300 | 29250 | 1086 |
| 283 | 20240610 | 140000 | 10186973850 | 29250 | 29250 | 29300 | 29250 | 685 |
| 284 | 20240610 | 135900 | 10166929850 | 29300 | 29250 | 29300 | 29250 | 483 |
| 285 | 20240610 | 135800 | 10152799400 | 29250 | 29250 | 29300 | 29250 | 911 |
| 286 | 20240610 | 135700 | 10126150050 | 29250 | 29300 | 29300 | 29250 | 724 |
| 287 | 20240610 | 135600 | 10104955650 | 29300 | 29300 | 29350 | 29250 | 703 |
| 288 | 20240610 | 135500 | 10084365600 | 29300 | 29300 | 29300 | 29250 | 4473 |
| 289 | 20240610 | 135400 | 9953307100 | 29300 | 29250 | 29300 | 29250 | 859 |
| 290 | 20240610 | 135300 | 9928166750 | 29250 | 29300 | 29300 | 29250 | 891 |
| 291 | 20240610 | 135200 | 9902073550 | 29300 | 29250 | 29350 | 29250 | 1094 |
| 292 | 20240610 | 135100 | 9870026650 | 29250 | 29250 | 29300 | 29250 | 1392 |
| 293 | 20240610 | 135000 | 9829275650 | 29250 | 29250 | 29300 | 29250 | 602 |
| 294 | 20240610 | 134900 | 9811664900 | 29250 | 29250 | 29300 | 29250 | 827 |
| 295 | 20240610 | 134800 | 9787464650 | 29250 | 29250 | 29300 | 29250 | 650 |
| 296 | 20240610 | 134700 | 9768450750 | 29250 | 29300 | 29300 | 29250 | 1016 |
| 297 | 20240610 | 134600 | 9738712950 | 29300 | 29250 | 29300 | 29250 | 919 |
| 298 | 20240610 | 134500 | 9711811650 | 29250 | 29250 | 29300 | 29250 | 695 |
| 299 | 20240610 | 134400 | 9691482250 | 29300 | 29250 | 29300 | 29250 | 741 |
| 300 | 20240610 | 134300 | 9669797100 | 29250 | 29300 | 29300 | 29250 | 703 |
| 301 | 20240610 | 134200 | 9649228350 | 29250 | 29300 | 29300 | 29250 | 1347 |
| 302 | 20240610 | 134100 | 9609774200 | 29250 | 29250 | 29300 | 29250 | 894 |
| 303 | 20240610 | 134000 | 9583622550 | 29300 | 29250 | 29300 | 29250 | 956 |
| 304 | 20240610 | 133900 | 9555655700 | 29300 | 29250 | 29300 | 29250 | 619 |
| 305 | 20240610 | 133800 | 9537539750 | 29250 | 29250 | 29300 | 29250 | 947 |
| 306 | 20240610 | 133700 | 9509827600 | 29250 | 29300 | 29300 | 29250 | 729 |
| 307 | 20240610 | 133600 | 9488501700 | 29250 | 29250 | 29300 | 29250 | 981 |
| 308 | 20240610 | 133500 | 9459803700 | 29300 | 29300 | 29300 | 29250 | 166 |
| 309 | 20240610 | 133400 | 9454942850 | 29300 | 29250 | 29300 | 29250 | 895 |
| 310 | 20240610 | 133300 | 9428762750 | 29250 | 29300 | 29300 | 29250 | 255 |
| 311 | 20240610 | 133200 | 9421300600 | 29300 | 29250 | 29300 | 29250 | 760 |
| 312 | 20240610 | 133100 | 9399049900 | 29250 | 29250 | 29300 | 29250 | 486 |
| 313 | 20240610 | 133000 | 9384823200 | 29300 | 29300 | 29300 | 29250 | 568 |
| 314 | 20240610 | 132900 | 9368201300 | 29300 | 29300 | 29300 | 29250 | 219 |
| 315 | 20240610 | 132800 | 9361791800 | 29300 | 29250 | 29300 | 29250 | 659 |
| 316 | 20240610 | 132700 | 9342488150 | 29250 | 29300 | 29300 | 29250 | 437 |
| 317 | 20240610 | 132600 | 9329701750 | 29250 | 29250 | 29300 | 29250 | 349 |
| 318 | 20240610 | 132500 | 9319486550 | 29250 | 29300 | 29300 | 29250 | 501 |
| 319 | 20240610 | 132400 | 9304821000 | 29300 | 29300 | 29300 | 29250 | 282 |
| 320 | 20240610 | 132300 | 9296566050 | 29300 | 29250 | 29300 | 29250 | 1294 |
| 321 | 20240610 | 132200 | 9258669000 | 29250 | 29250 | 29300 | 29250 | 1986 |
| 322 | 20240610 | 132100 | 9200576900 | 29250 | 29300 | 29300 | 29250 | 833 |
| 323 | 20240610 | 132000 | 9176182400 | 29250 | 29300 | 29300 | 29250 | 157 |
| 324 | 20240610 | 131900 | 9171589700 | 29250 | 29300 | 29300 | 29250 | 375 |
| 325 | 20240610 | 131800 | 9160620750 | 29300 | 29300 | 29300 | 29250 | 292 |
| 326 | 20240610 | 131700 | 9152069200 | 29250 | 29300 | 29300 | 29250 | 335 |
| 327 | 20240610 | 131600 | 9142269950 | 29250 | 29300 | 29300 | 29250 | 369 |
| 328 | 20240610 | 131500 | 9131468150 | 29300 | 29250 | 29350 | 29250 | 303 |
| 329 | 20240610 | 131400 | 9122594400 | 29250 | 29300 | 29350 | 29250 | 317 |
| 330 | 20240610 | 131300 | 9113319150 | 29250 | 29250 | 29300 | 29250 | 489 |
| 331 | 20240610 | 131200 | 9099003400 | 29300 | 29300 | 29300 | 29250 | 511 |
| 332 | 20240610 | 131100 | 9084047650 | 29300 | 29250 | 29300 | 29250 | 135 |
| 333 | 20240610 | 131000 | 9080098150 | 29300 | 29300 | 29300 | 29250 | 969 |
| 334 | 20240610 | 130900 | 9051718650 | 29250 | 29300 | 29300 | 29250 | 1046 |
| 335 | 20240610 | 130800 | 9021082650 | 29300 | 29250 | 29300 | 29250 | 940 |
| 336 | 20240610 | 130700 | 8993554250 | 29300 | 29300 | 29300 | 29250 | 715 |
| 337 | 20240610 | 130600 | 8972614400 | 29250 | 29250 | 29300 | 29250 | 586 |
| 338 | 20240610 | 130500 | 8955471150 | 29250 | 29300 | 29300 | 29250 | 271 |
| 339 | 20240610 | 130400 | 8947540950 | 29300 | 29250 | 29300 | 29250 | 853 |
| 340 | 20240610 | 130300 | 8922585850 | 29250 | 29250 | 29300 | 29250 | 272 |
| 341 | 20240610 | 130200 | 8914629700 | 29250 | 29250 | 29300 | 29250 | 457 |
| 342 | 20240610 | 130100 | 8901259950 | 29250 | 29300 | 29300 | 29250 | 578 |
| 343 | 20240610 | 130000 | 8884342450 | 29300 | 29300 | 29300 | 29250 | 326 |
| 344 | 20240610 | 125900 | 8874806450 | 29300 | 29250 | 29300 | 29250 | 510 |
| 345 | 20240610 | 125800 | 8859886250 | 29250 | 29250 | 29300 | 29250 | 223 |
| 346 | 20240610 | 125700 | 8853362350 | 29250 | 29300 | 29300 | 29250 | 476 |
| 347 | 20240610 | 125600 | 8839433250 | 29250 | 29250 | 29300 | 29250 | 365 |
| 348 | 20240610 | 125500 | 8828751750 | 29300 | 29250 | 29300 | 29250 | 465 |
| 349 | 20240610 | 125400 | 8815148000 | 29250 | 29250 | 29300 | 29250 | 714 |
| 350 | 20240610 | 125300 | 8794237800 | 29300 | 29250 | 29300 | 29250 | 468 |
| 351 | 20240610 | 125200 | 8780545100 | 29300 | 29250 | 29300 | 29250 | 358 |
| 352 | 20240610 | 125100 | 8770072050 | 29300 | 29300 | 29300 | 29250 | 3337 |
| 353 | 20240610 | 125000 | 8672461550 | 29300 | 29250 | 29300 | 29250 | 1071 |
| 354 | 20240610 | 124900 | 8641097900 | 29250 | 29250 | 29300 | 29250 | 150 |
| 355 | 20240610 | 124800 | 8636710200 | 29250 | 29250 | 29300 | 29250 | 658 |
| 356 | 20240610 | 124700 | 8617456750 | 29250 | 29250 | 29300 | 29250 | 288 |
| 357 | 20240610 | 124600 | 8609030150 | 29250 | 29250 | 29300 | 29250 | 456 |
| 358 | 20240610 | 124500 | 8595690900 | 29250 | 29250 | 29300 | 29250 | 382 |
| 359 | 20240610 | 124400 | 8584515000 | 29300 | 29250 | 29300 | 29250 | 761 |
| 360 | 20240610 | 124300 | 8562243900 | 29250 | 29250 | 29300 | 29250 | 355 |
| 361 | 20240610 | 124200 | 8551859900 | 29250 | 29300 | 29300 | 29250 | 409 |
| 362 | 20240610 | 124100 | 8539893900 | 29300 | 29250 | 29300 | 29250 | 978 |
| 363 | 20240610 | 124000 | 8511275900 | 29250 | 29300 | 29300 | 29250 | 507 |
| 364 | 20240610 | 123900 | 8496443700 | 29300 | 29250 | 29300 | 29250 | 360 |
| 365 | 20240610 | 123800 | 8485912650 | 29300 | 29250 | 29300 | 29250 | 648 |
| 366 | 20240610 | 123700 | 8466949900 | 29250 | 29300 | 29300 | 29250 | 310 |
| 367 | 20240610 | 123600 | 8457879350 | 29250 | 29300 | 29300 | 29250 | 460 |
| 368 | 20240610 | 123500 | 8444414550 | 29300 | 29250 | 29300 | 29250 | 544 |
| 369 | 20240610 | 123400 | 8428501150 | 29250 | 29250 | 29300 | 29250 | 280 |
| 370 | 20240610 | 123300 | 8420307800 | 29250 | 29250 | 29300 | 29250 | 419 |
| 371 | 20240610 | 123200 | 8408050550 | 29250 | 29250 | 29300 | 29250 | 240 |
| 372 | 20240610 | 123100 | 8401029500 | 29250 | 29300 | 29300 | 29250 | 384 |
| 373 | 20240610 | 123000 | 8389794700 | 29250 | 29250 | 29300 | 29250 | 202 |
| 374 | 20240610 | 122900 | 8383884950 | 29250 | 29250 | 29300 | 29250 | 302 |
| 375 | 20240610 | 122800 | 8375050100 | 29300 | 29250 | 29300 | 29250 | 454 |
| 376 | 20240610 | 122700 | 8361769100 | 29250 | 29250 | 29300 | 29250 | 302 |
| 377 | 20240610 | 122600 | 8352934750 | 29250 | 29250 | 29300 | 29250 | 228 |
| 378 | 20240610 | 122500 | 8346259800 | 29250 | 29250 | 29300 | 29200 | 1827 |
| 379 | 20240610 | 122400 | 8292820150 | 29250 | 29250 | 29300 | 29200 | 1118 |
| 380 | 20240610 | 122300 | 8260120350 | 29250 | 29250 | 29250 | 29200 | 1865 |
| 381 | 20240610 | 122200 | 8205577150 | 29250 | 29250 | 29250 | 29200 | 1424 |
| 382 | 20240610 | 122100 | 8163942500 | 29200 | 29250 | 29250 | 29200 | 393 |
| 383 | 20240610 | 122000 | 8152458000 | 29200 | 29250 | 29250 | 29200 | 568 |
| 384 | 20240610 | 121900 | 8135863700 | 29200 | 29250 | 29250 | 29200 | 366 |
| 385 | 20240610 | 121800 | 8125161700 | 29250 | 29300 | 29300 | 29200 | 541 |
| 386 | 20240610 | 121700 | 8109340000 | 29250 | 29250 | 29250 | 29200 | 1424 |
| 387 | 20240610 | 121600 | 8067691150 | 29200 | 29250 | 29250 | 29200 | 368 |
| 388 | 20240610 | 121500 | 8056943250 | 29200 | 29200 | 29250 | 29200 | 749 |
| 389 | 20240610 | 121400 | 8035041950 | 29200 | 29200 | 29250 | 29200 | 915 |
| 390 | 20240610 | 121300 | 8008293550 | 29200 | 29200 | 29250 | 29200 | 282 |
| 391 | 20240610 | 121200 | 8000054900 | 29250 | 29200 | 29250 | 29200 | 1176 |
| 392 | 20240610 | 121100 | 7965672150 | 29200 | 29250 | 29250 | 29200 | 404 |
| 393 | 20240610 | 121000 | 7953866300 | 29200 | 29250 | 29250 | 29200 | 646 |
| 394 | 20240610 | 120900 | 7934976400 | 29200 | 29250 | 29300 | 29200 | 18242 |
| 395 | 20240610 | 120800 | 7401407400 | 29300 | 29300 | 29300 | 29250 | 634 |
| 396 | 20240610 | 120700 | 7382850600 | 29250 | 29250 | 29300 | 29250 | 551 |
| 397 | 20240610 | 120600 | 7366731700 | 29300 | 29250 | 29300 | 29250 | 455 |
| 398 | 20240610 | 120500 | 7353419750 | 29250 | 29300 | 29300 | 29250 | 443 |
| 399 | 20240610 | 120400 | 7340460600 | 29250 | 29300 | 29300 | 29250 | 283 |
| 400 | 20240610 | 120300 | 7332181250 | 29250 | 29300 | 29300 | 29250 | 515 |
| 401 | 20240610 | 120200 | 7317113700 | 29250 | 29300 | 29300 | 29250 | 361 |
| 402 | 20240610 | 120100 | 7306547450 | 29250 | 29300 | 29300 | 29250 | 517 |
| 403 | 20240610 | 120000 | 7291422150 | 29250 | 29250 | 29300 | 29250 | 164 |
| 404 | 20240610 | 115900 | 7286624900 | 29250 | 29250 | 29300 | 29250 | 384 |
| 405 | 20240610 | 115800 | 7275386250 | 29300 | 29300 | 29300 | 29250 | 955 |
| 406 | 20240610 | 115700 | 7247440700 | 29250 | 29250 | 29300 | 29250 | 313 |
| 407 | 20240610 | 115600 | 7238284800 | 29300 | 29250 | 29300 | 29250 | 487 |
| 408 | 20240610 | 115500 | 7224038000 | 29300 | 29250 | 29300 | 29250 | 208 |
| 409 | 20240610 | 115400 | 7217951000 | 29250 | 29250 | 29300 | 29250 | 340 |
| 410 | 20240610 | 115300 | 7208005750 | 29250 | 29300 | 29300 | 29250 | 550 |
| 411 | 20240610 | 115200 | 7191898800 | 29300 | 29300 | 29300 | 29250 | 588 |
| 412 | 20240610 | 115100 | 7174690050 | 29250 | 29300 | 29300 | 29250 | 318 |
| 413 | 20240610 | 115000 | 7165387550 | 29250 | 29350 | 29350 | 29250 | 1065 |
| 414 | 20240610 | 114900 | 7134183550 | 29300 | 29350 | 29350 | 29300 | 302 |
| 415 | 20240610 | 114800 | 7125329450 | 29300 | 29300 | 29350 | 29300 | 475 |
| 416 | 20240610 | 114700 | 7111410950 | 29300 | 29300 | 29350 | 29300 | 394 |
| 417 | 20240610 | 114600 | 7099864050 | 29300 | 29300 | 29350 | 29300 | 843 |
| 418 | 20240610 | 114500 | 7075163900 | 29300 | 29300 | 29350 | 29300 | 510 |
| 419 | 20240610 | 114400 | 7060219850 | 29350 | 29300 | 29350 | 29300 | 395 |
| 420 | 20240610 | 114300 | 7048643700 | 29300 | 29300 | 29300 | 29300 | 635 |
| 421 | 20240610 | 114200 | 7030038200 | 29300 | 29300 | 29350 | 29300 | 408 |
| 422 | 20240610 | 114100 | 7018081400 | 29300 | 29300 | 29350 | 29300 | 493 |
| 423 | 20240610 | 114000 | 7003635050 | 29300 | 29300 | 29300 | 29300 | 575 |
| 424 | 20240610 | 113900 | 6986787550 | 29350 | 29350 | 29350 | 29300 | 680 |
| 425 | 20240610 | 113800 | 6966853350 | 29300 | 29300 | 29350 | 29300 | 519 |
| 426 | 20240610 | 113700 | 6951646550 | 29300 | 29300 | 29350 | 29300 | 597 |
| 427 | 20240610 | 113600 | 6934149250 | 29300 | 29300 | 29350 | 29300 | 363 |
| 428 | 20240610 | 113500 | 6923509800 | 29300 | 29300 | 29350 | 29300 | 673 |
| 429 | 20240610 | 113400 | 6903790050 | 29300 | 29350 | 29350 | 29300 | 353 |
| 430 | 20240610 | 113300 | 6893446500 | 29350 | 29350 | 29350 | 29300 | 407 |
| 431 | 20240610 | 113200 | 6881518500 | 29300 | 29300 | 29350 | 29300 | 450 |
| 432 | 20240610 | 113100 | 6868331850 | 29300 | 29350 | 29350 | 29300 | 198 |
| 433 | 20240610 | 113000 | 6862528200 | 29300 | 29300 | 29350 | 29300 | 1070 |
| 434 | 20240610 | 112900 | 6831145600 | 29300 | 29350 | 29350 | 29300 | 387 |
| 435 | 20240610 | 112800 | 6819803950 | 29300 | 29300 | 29350 | 29300 | 1531 |
| 436 | 20240610 | 112700 | 6774943150 | 29300 | 29300 | 29350 | 29300 | 447 |
| 437 | 20240610 | 112600 | 6761843000 | 29300 | 29300 | 29350 | 29300 | 422 |
| 438 | 20240610 | 112500 | 6749478350 | 29300 | 29350 | 29350 | 29300 | 372 |
| 439 | 20240610 | 112400 | 6738574850 | 29300 | 29350 | 29350 | 29300 | 666 |
| 440 | 20240610 | 112300 | 6719059950 | 29300 | 29300 | 29350 | 29300 | 314 |
| 441 | 20240610 | 112200 | 6709857700 | 29300 | 29300 | 29350 | 29300 | 640 |
| 442 | 20240610 | 112100 | 6691091750 | 29300 | 29300 | 29350 | 29300 | 363 |
| 443 | 20240610 | 112000 | 6680455750 | 29300 | 29350 | 29350 | 29300 | 379 |
| 444 | 20240610 | 111900 | 6669349600 | 29300 | 29350 | 29350 | 29300 | 542 |
| 445 | 20240610 | 111800 | 6653466400 | 29300 | 29300 | 29350 | 29300 | 184 |
| 446 | 20240610 | 111700 | 6648074400 | 29300 | 29350 | 29350 | 29300 | 963 |
| 447 | 20240610 | 111600 | 6619853850 | 29300 | 29300 | 29350 | 29300 | 334 |
| 448 | 20240610 | 111500 | 6610064700 | 29300 | 29350 | 29350 | 29300 | 512 |
| 449 | 20240610 | 111400 | 6595062450 | 29300 | 29350 | 29350 | 29300 | 227 |
| 450 | 20240610 | 111300 | 6588407800 | 29300 | 29300 | 29350 | 29300 | 1021 |
| 451 | 20240610 | 111200 | 6558467000 | 29300 | 29300 | 29350 | 29300 | 681 |
| 452 | 20240610 | 111100 | 6538513300 | 29300 | 29300 | 29350 | 29300 | 555 |
| 453 | 20240610 | 111000 | 6522248400 | 29300 | 29300 | 29350 | 29300 | 266 |
| 454 | 20240610 | 110900 | 6514452550 | 29300 | 29300 | 29350 | 29300 | 1225 |
| 455 | 20240610 | 110800 | 6478524650 | 29300 | 29300 | 29350 | 29300 | 354 |
| 456 | 20240610 | 110700 | 6468148650 | 29300 | 29300 | 29350 | 29300 | 928 |
| 457 | 20240610 | 110600 | 6440958200 | 29300 | 29300 | 29350 | 29300 | 481 |
| 458 | 20240610 | 110500 | 6426858550 | 29300 | 29300 | 29350 | 29300 | 482 |
| 459 | 20240610 | 110400 | 6412733450 | 29300 | 29300 | 29350 | 29300 | 1104 |
| 460 | 20240610 | 110300 | 6380386000 | 29300 | 29350 | 29350 | 29300 | 130 |
| 461 | 20240610 | 110200 | 6376574900 | 29350 | 29300 | 29350 | 29300 | 615 |
| 462 | 20240610 | 110100 | 6358553400 | 29300 | 29300 | 29350 | 29300 | 358 |
| 463 | 20240610 | 110000 | 6348063950 | 29300 | 29350 | 29350 | 29300 | 596 |
| 464 | 20240610 | 105900 | 6330590600 | 29300 | 29300 | 29300 | 29300 | 362 |
| 465 | 20240610 | 105800 | 6319984000 | 29300 | 29300 | 29300 | 29300 | 1410 |
| 466 | 20240610 | 105700 | 6278671000 | 29350 | 29300 | 29350 | 29300 | 331 |
| 467 | 20240610 | 105600 | 6268967850 | 29300 | 29300 | 29350 | 29300 | 170 |
| 468 | 20240610 | 105500 | 6263985250 | 29300 | 29300 | 29350 | 29300 | 305 |
| 469 | 20240610 | 105400 | 6255047200 | 29300 | 29300 | 29350 | 29300 | 91 |
| 470 | 20240610 | 105300 | 6252378300 | 29300 | 29350 | 29350 | 29300 | 177 |
| 471 | 20240610 | 105200 | 6247191600 | 29350 | 29300 | 29350 | 29300 | 1368 |
| 472 | 20240610 | 105100 | 6207061200 | 29300 | 29300 | 29350 | 29300 | 333 |
| 473 | 20240610 | 105000 | 6197300950 | 29300 | 29300 | 29350 | 29300 | 1089 |
| 474 | 20240610 | 104900 | 6165391900 | 29300 | 29350 | 29350 | 29300 | 147 |
| 475 | 20240610 | 104800 | 6161082350 | 29300 | 29300 | 29350 | 29300 | 1259 |
| 476 | 20240610 | 104700 | 6124185650 | 29300 | 29350 | 29350 | 29300 | 309 |
| 477 | 20240610 | 104600 | 6115125200 | 29300 | 29300 | 29350 | 29300 | 379 |
| 478 | 20240610 | 104500 | 6104014250 | 29350 | 29300 | 29350 | 29300 | 454 |
| 479 | 20240610 | 104400 | 6090706850 | 29300 | 29300 | 29300 | 29250 | 1796 |
| 480 | 20240610 | 104300 | 6038091850 | 29250 | 29250 | 29300 | 29250 | 354 |
| 481 | 20240610 | 104200 | 6027735200 | 29300 | 29250 | 29300 | 29250 | 504 |
| 482 | 20240610 | 104100 | 6012991000 | 29250 | 29250 | 29300 | 29250 | 1088 |
| 483 | 20240610 | 104000 | 5981124950 | 29250 | 29300 | 29300 | 29250 | 195 |
| 484 | 20240610 | 103900 | 5975419000 | 29250 | 29300 | 29350 | 29250 | 5758 |
| 485 | 20240610 | 103800 | 5806711250 | 29350 | 29250 | 29350 | 29250 | 3460 |
| 486 | 20240610 | 103700 | 5705291300 | 29300 | 29300 | 29300 | 29250 | 458 |
| 487 | 20240610 | 103600 | 5691888850 | 29250 | 29300 | 29300 | 29250 | 325 |
| 488 | 20240610 | 103500 | 5682377550 | 29250 | 29300 | 29350 | 29250 | 6234 |
| 489 | 20240610 | 103400 | 5499724850 | 29350 | 29350 | 29350 | 29300 | 357 |
| 490 | 20240610 | 103300 | 5489262450 | 29350 | 29350 | 29350 | 29300 | 507 |
| 491 | 20240610 | 103200 | 5474404400 | 29300 | 29350 | 29350 | 29300 | 446 |
| 492 | 20240610 | 103100 | 5461329800 | 29350 | 29350 | 29350 | 29300 | 303 |
| 493 | 20240610 | 103000 | 5452449050 | 29300 | 29350 | 29350 | 29300 | 164 |
| 494 | 20240610 | 102900 | 5447642300 | 29300 | 29350 | 29350 | 29300 | 280 |
| 495 | 20240610 | 102800 | 5439429200 | 29350 | 29350 | 29350 | 29300 | 313 |
| 496 | 20240610 | 102700 | 5430249300 | 29350 | 29300 | 29350 | 29300 | 200 |
| 497 | 20240610 | 102600 | 5424385400 | 29350 | 29300 | 29350 | 29300 | 165 |
| 498 | 20240610 | 102500 | 5419548450 | 29300 | 29300 | 29350 | 29300 | 249 |
| 499 | 20240610 | 102400 | 5412252250 | 29300 | 29350 | 29350 | 29300 | 429 |
| 500 | 20240610 | 102300 | 5399679550 | 29300 | 29350 | 29350 | 29300 | 419 |
| 501 | 20240610 | 102200 | 5387396700 | 29300 | 29300 | 29350 | 29300 | 314 |
| 502 | 20240610 | 102100 | 5378196350 | 29300 | 29300 | 29300 | 29250 | 508 |
| 503 | 20240610 | 102000 | 5363315350 | 29250 | 29300 | 29300 | 29250 | 2515 |
| 504 | 20240610 | 101900 | 5289630650 | 29300 | 29250 | 29300 | 29250 | 1344 |
| 505 | 20240610 | 101800 | 5250257750 | 29300 | 29250 | 29300 | 29250 | 625 |
| 506 | 20240610 | 101700 | 5231950850 | 29300 | 29300 | 29300 | 29250 | 2499 |
| 507 | 20240610 | 101600 | 5158747200 | 29250 | 29300 | 29300 | 29250 | 813 |
| 508 | 20240610 | 101500 | 5134942100 | 29300 | 29250 | 29300 | 29250 | 1996 |
| 509 | 20240610 | 101400 | 5076467250 | 29300 | 29250 | 29300 | 29250 | 365 |
| 510 | 20240610 | 101300 | 5065787950 | 29250 | 29300 | 29300 | 29250 | 466 |
| 511 | 20240610 | 101200 | 5052153250 | 29300 | 29250 | 29300 | 29250 | 770 |
| 512 | 20240610 | 101100 | 5029608300 | 29300 | 29250 | 29300 | 29250 | 351 |
| 513 | 20240610 | 101000 | 5019339550 | 29300 | 29250 | 29300 | 29250 | 633 |
| 514 | 20240610 | 100900 | 5000819600 | 29300 | 29250 | 29300 | 29250 | 380 |
| 515 | 20240610 | 100800 | 4989700900 | 29250 | 29250 | 29300 | 29250 | 287 |
| 516 | 20240610 | 100700 | 4981304100 | 29300 | 29300 | 29300 | 29250 | 686 |
| 517 | 20240610 | 100600 | 4961228150 | 29250 | 29250 | 29300 | 29250 | 419 |
| 518 | 20240610 | 100500 | 4948961100 | 29300 | 29250 | 29300 | 29250 | 509 |
| 519 | 20240610 | 100400 | 4934065850 | 29250 | 29250 | 29300 | 29250 | 524 |
| 520 | 20240610 | 100300 | 4918726900 | 29250 | 29250 | 29300 | 29250 | 422 |
| 521 | 20240610 | 100200 | 4906382650 | 29250 | 29300 | 29300 | 29250 | 488 |
| 522 | 20240610 | 100100 | 4892100350 | 29250 | 29250 | 29300 | 29250 | 537 |
| 523 | 20240610 | 100000 | 4876388500 | 29250 | 29300 | 29300 | 29250 | 644 |
| 524 | 20240610 | 095900 | 4857527750 | 29300 | 29250 | 29300 | 29250 | 971 |
| 525 | 20240610 | 095800 | 4829108450 | 29250 | 29300 | 29300 | 29250 | 670 |
| 526 | 20240610 | 095700 | 4809499200 | 29300 | 29300 | 29300 | 29250 | 468 |
| 527 | 20240610 | 095600 | 4795806800 | 29300 | 29250 | 29300 | 29250 | 1416 |
| 528 | 20240610 | 095500 | 4754365300 | 29300 | 29300 | 29300 | 29250 | 354 |
| 529 | 20240610 | 095400 | 4744007700 | 29250 | 29250 | 29300 | 29250 | 377 |
| 530 | 20240610 | 095300 | 4732975750 | 29300 | 29250 | 29300 | 29250 | 2145 |
| 531 | 20240610 | 095200 | 4670205700 | 29250 | 29250 | 29300 | 29250 | 460 |
| 532 | 20240610 | 095100 | 4656746950 | 29300 | 29300 | 29300 | 29250 | 399 |
| 533 | 20240610 | 095000 | 4645067950 | 29250 | 29300 | 29300 | 29250 | 696 |
| 534 | 20240610 | 094900 | 4624681900 | 29250 | 29250 | 29300 | 29250 | 1120 |
| 535 | 20240610 | 094800 | 4591894500 | 29250 | 29300 | 29300 | 29250 | 315 |
| 536 | 20240610 | 094700 | 4582679300 | 29300 | 29250 | 29300 | 29250 | 317 |
| 537 | 20240610 | 094600 | 4573405150 | 29250 | 29300 | 29300 | 29250 | 439 |
| 538 | 20240610 | 094500 | 4560561450 | 29250 | 29250 | 29300 | 29250 | 682 |
| 539 | 20240610 | 094400 | 4540584650 | 29250 | 29200 | 29300 | 29200 | 4512 |
| 540 | 20240610 | 094300 | 4408663900 | 29250 | 29250 | 29250 | 29200 | 952 |
| 541 | 20240610 | 094200 | 4380848550 | 29250 | 29300 | 29300 | 29200 | 6483 |
| 542 | 20240610 | 094100 | 4191236150 | 29250 | 29250 | 29300 | 29250 | 540 |
| 543 | 20240610 | 094000 | 4175423200 | 29250 | 29250 | 29300 | 29250 | 946 |
| 544 | 20240610 | 093900 | 4147746850 | 29250 | 29300 | 29300 | 29250 | 1187 |
| 545 | 20240610 | 093800 | 4113024700 | 29250 | 29300 | 29300 | 29250 | 1053 |
| 546 | 20240610 | 093700 | 4082196500 | 29300 | 29300 | 29300 | 29250 | 307 |
| 547 | 20240610 | 093600 | 4073204700 | 29250 | 29300 | 29300 | 29250 | 306 |
| 548 | 20240610 | 093500 | 4064249550 | 29300 | 29250 | 29300 | 29250 | 225 |
| 549 | 20240610 | 093400 | 4057663950 | 29250 | 29250 | 29350 | 29250 | 1843 |
| 550 | 20240610 | 093300 | 4003728000 | 29250 | 29350 | 29400 | 29200 | 46031 |
| 551 | 20240610 | 093200 | 2654411800 | 29350 | 29400 | 29400 | 29350 | 1767 |
| 552 | 20240610 | 093100 | 2602536950 | 29400 | 29400 | 29450 | 29350 | 763 |
| 553 | 20240610 | 093000 | 2580108250 | 29400 | 29400 | 29400 | 29400 | 1729 |
| 554 | 20240610 | 092900 | 2529275650 | 29400 | 29400 | 29400 | 29350 | 1507 |
| 555 | 20240610 | 092800 | 2484973000 | 29400 | 29400 | 29400 | 29350 | 7305 |
| 556 | 20240610 | 092700 | 2270209950 | 29400 | 29400 | 29450 | 29400 | 1061 |
| 557 | 20240610 | 092600 | 2239011550 | 29450 | 29400 | 29450 | 29400 | 766 |
| 558 | 20240610 | 092500 | 2216488150 | 29400 | 29450 | 29450 | 29350 | 4329 |
| 559 | 20240610 | 092400 | 2089218050 | 29450 | 29400 | 29450 | 29350 | 2050 |
| 560 | 20240610 | 092300 | 2028949350 | 29400 | 29400 | 29400 | 29350 | 232 |
| 561 | 20240610 | 092200 | 2022131350 | 29400 | 29400 | 29400 | 29350 | 952 |
| 562 | 20240610 | 092100 | 1994170400 | 29400 | 29400 | 29450 | 29400 | 1446 |
| 563 | 20240610 | 092000 | 1951655650 | 29450 | 29450 | 29450 | 29400 | 819 |
| 564 | 20240610 | 091900 | 1927568550 | 29400 | 29400 | 29450 | 29400 | 1492 |
| 565 | 20240610 | 091800 | 1883702550 | 29400 | 29450 | 29450 | 29350 | 3301 |
| 566 | 20240610 | 091700 | 1786653250 | 29450 | 29450 | 29450 | 29400 | 430 |
| 567 | 20240610 | 091600 | 1774006900 | 29400 | 29400 | 29450 | 29400 | 491 |
| 568 | 20240610 | 091500 | 1759564350 | 29400 | 29450 | 29450 | 29400 | 316 |
| 569 | 20240610 | 091400 | 1750265750 | 29400 | 29450 | 29450 | 29400 | 113 |
| 570 | 20240610 | 091300 | 1746940900 | 29450 | 29400 | 29450 | 29400 | 900 |
| 571 | 20240610 | 091200 | 1720444400 | 29450 | 29400 | 29450 | 29400 | 1343 |
| 572 | 20240610 | 091100 | 1680946700 | 29400 | 29400 | 29450 | 29350 | 1140 |
| 573 | 20240610 | 091000 | 1647432450 | 29400 | 29400 | 29400 | 29350 | 294 |
| 574 | 20240610 | 090900 | 1638792250 | 29400 | 29350 | 29400 | 29300 | 4683 |
| 575 | 20240610 | 090800 | 1501353200 | 29350 | 29400 | 29400 | 29350 | 1605 |
| 576 | 20240610 | 090700 | 1454199550 | 29400 | 29450 | 29450 | 29350 | 3917 |
| 577 | 20240610 | 090600 | 1339043700 | 29450 | 29400 | 29450 | 29350 | 3138 |
| 578 | 20240610 | 090500 | 1246795150 | 29400 | 29400 | 29450 | 29350 | 3068 |
| 579 | 20240610 | 090400 | 1156696750 | 29400 | 29350 | 29400 | 29300 | 2174 |
| 580 | 20240610 | 090300 | 1092887900 | 29350 | 29400 | 29400 | 29300 | 8927 |
| 581 | 20240610 | 090200 | 831075450 | 29400 | 29500 | 29500 | 29350 | 5744 |
| 582 | 20240610 | 090100 | 662257900 | 29450 | 29500 | 29500 | 29400 | 3674 |
| 583 | 20240610 | 090000 | 554044350 | 29500 | 29750 | 29750 | 29450 | 18653 |