31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 3 | 20240619 | 184000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240619 | 183900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240619 | 183800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240619 | 183700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240619 | 183600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240619 | 183500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240619 | 183400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240619 | 183300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240619 | 183200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240619 | 183100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240619 | 183000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240619 | 182900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240619 | 182800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240619 | 182700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240619 | 182600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240619 | 182500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240619 | 182400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240619 | 182300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240619 | 182200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240619 | 182100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240619 | 182000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240619 | 181900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240619 | 181800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240619 | 181700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240619 | 181600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240619 | 181500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240619 | 181400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240619 | 181300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240619 | 181200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240619 | 181100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 33 | 20240619 | 181000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240619 | 180900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240619 | 180800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240619 | 180700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240619 | 180600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240619 | 180500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240619 | 180400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240619 | 180300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240619 | 180200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240619 | 180100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240619 | 180000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240619 | 175900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240619 | 175800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240619 | 175700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240619 | 175600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240619 | 175500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240619 | 175400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240619 | 175300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240619 | 175200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240619 | 175100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240619 | 175000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240619 | 174900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240619 | 174800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240619 | 174700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240619 | 174600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240619 | 174500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240619 | 174400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240619 | 174300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240619 | 174200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240619 | 174100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 63 | 20240619 | 174000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240619 | 173900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240619 | 173800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240619 | 173700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240619 | 173600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240619 | 173500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240619 | 173400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240619 | 173300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240619 | 173200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240619 | 173100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240619 | 173000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240619 | 172900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240619 | 172800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240619 | 172700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240619 | 172600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240619 | 172500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240619 | 172400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240619 | 172300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240619 | 172200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240619 | 172100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240619 | 172000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240619 | 171900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240619 | 171800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240619 | 171700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240619 | 171600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240619 | 171500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240619 | 171400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240619 | 171300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240619 | 171200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240619 | 171100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 93 | 20240619 | 171000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240619 | 170900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240619 | 170800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240619 | 170700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240619 | 170600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240619 | 170500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240619 | 170400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240619 | 170300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240619 | 170200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240619 | 170100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240619 | 170000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240619 | 165900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240619 | 165800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240619 | 165700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240619 | 165600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240619 | 165500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240619 | 165400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240619 | 165300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240619 | 165200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240619 | 165100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240619 | 165000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240619 | 164900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240619 | 164800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240619 | 164700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240619 | 164600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240619 | 164500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240619 | 164400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240619 | 164300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240619 | 164200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240619 | 164100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 123 | 20240619 | 164000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240619 | 163900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240619 | 163800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240619 | 163700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240619 | 163600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240619 | 163500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240619 | 163400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240619 | 163300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240619 | 163200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240619 | 163100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240619 | 163000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240619 | 162900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240619 | 162800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240619 | 162700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240619 | 162600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240619 | 162500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240619 | 162400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240619 | 162300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240619 | 162200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240619 | 162100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240619 | 162000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240619 | 161900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240619 | 161800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240619 | 161700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240619 | 161600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240619 | 161500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240619 | 161400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240619 | 161300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240619 | 161200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240619 | 161100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 153 | 20240619 | 161000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240619 | 160900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240619 | 160800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240619 | 160700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240619 | 160600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240619 | 160500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240619 | 160400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240619 | 160300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240619 | 160200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240619 | 160100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240619 | 160000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240619 | 155900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240619 | 155800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240619 | 155700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240619 | 155600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240619 | 155500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240619 | 155400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240619 | 155300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240619 | 155200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240619 | 155100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240619 | 155000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240619 | 154900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240619 | 154800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240619 | 154700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240619 | 154600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240619 | 154500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240619 | 154400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240619 | 154300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240619 | 154200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240619 | 154100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 183 | 20240619 | 154000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240619 | 153900 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240619 | 153800 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240619 | 153700 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240619 | 153600 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240619 | 153500 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240619 | 153400 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240619 | 153300 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240619 | 153200 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240619 | 153100 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240619 | 153000 | 9714521750 | 28950 | 28950 | 28950 | 28950 | 20035 |
| 194 | 20240619 | 152900 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240619 | 152800 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240619 | 152700 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240619 | 152600 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240619 | 152500 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240619 | 152400 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240619 | 152300 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240619 | 152200 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240619 | 152100 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240619 | 152000 | 9134508500 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240619 | 151900 | 9134508500 | 28950 | 28900 | 28950 | 28850 | 743 |
| 205 | 20240619 | 151800 | 9113055650 | 28900 | 28900 | 28950 | 28850 | 1255 |
| 206 | 20240619 | 151700 | 9076785500 | 28900 | 28950 | 28950 | 28900 | 806 |
| 207 | 20240619 | 151600 | 9053482650 | 28950 | 28900 | 28950 | 28850 | 1239 |
| 208 | 20240619 | 151500 | 9017673750 | 28900 | 28850 | 28900 | 28850 | 1543 |
| 209 | 20240619 | 151400 | 8973088300 | 28900 | 28900 | 28900 | 28850 | 945 |
| 210 | 20240619 | 151300 | 8945797550 | 28850 | 28850 | 28950 | 28850 | 6106 |
| 211 | 20240619 | 151200 | 8769405200 | 28850 | 28850 | 28900 | 28850 | 392 |
| 212 | 20240619 | 151100 | 8758081700 | 28850 | 28800 | 28900 | 28800 | 778 |
| 213 | 20240619 | 151000 | 8735634800 | 28800 | 28850 | 28900 | 28800 | 1427 |
| 214 | 20240619 | 150900 | 8694458350 | 28850 | 28900 | 28900 | 28850 | 2680 |
| 215 | 20240619 | 150800 | 8617106050 | 28900 | 28850 | 28900 | 28850 | 96 |
| 216 | 20240619 | 150700 | 8614335250 | 28850 | 28850 | 28900 | 28850 | 1247 |
| 217 | 20240619 | 150600 | 8578358150 | 28900 | 28850 | 28900 | 28850 | 1205 |
| 218 | 20240619 | 150500 | 8543592750 | 28850 | 28850 | 28900 | 28800 | 3177 |
| 219 | 20240619 | 150400 | 8451886200 | 28850 | 28850 | 28900 | 28800 | 1315 |
| 220 | 20240619 | 150300 | 8413958450 | 28900 | 28850 | 28900 | 28850 | 272 |
| 221 | 20240619 | 150200 | 8406110750 | 28850 | 28900 | 28900 | 28850 | 291 |
| 222 | 20240619 | 150100 | 8397712700 | 28850 | 28850 | 28900 | 28850 | 1226 |
| 223 | 20240619 | 150000 | 8362336150 | 28900 | 28850 | 28900 | 28850 | 88 |
| 224 | 20240619 | 145900 | 8359796700 | 28850 | 28900 | 28900 | 28850 | 262 |
| 225 | 20240619 | 145800 | 8352232000 | 28900 | 28900 | 28900 | 28850 | 150 |
| 226 | 20240619 | 145700 | 8347904000 | 28850 | 28900 | 28900 | 28850 | 240 |
| 227 | 20240619 | 145600 | 8340978300 | 28900 | 28850 | 28900 | 28800 | 4004 |
| 228 | 20240619 | 145500 | 8225452850 | 28850 | 28800 | 28850 | 28800 | 645 |
| 229 | 20240619 | 145400 | 8206875150 | 28800 | 28800 | 28850 | 28800 | 3193 |
| 230 | 20240619 | 145300 | 8114861900 | 28750 | 28750 | 28800 | 28750 | 1186 |
| 231 | 20240619 | 145200 | 8080711200 | 28750 | 28750 | 28800 | 28750 | 222 |
| 232 | 20240619 | 145100 | 8074327500 | 28750 | 28750 | 28800 | 28750 | 185 |
| 233 | 20240619 | 145000 | 8069008600 | 28750 | 28800 | 28850 | 28750 | 2028 |
| 234 | 20240619 | 144900 | 8010602000 | 28800 | 28800 | 28850 | 28800 | 153 |
| 235 | 20240619 | 144800 | 8006195500 | 28850 | 28800 | 28850 | 28800 | 204 |
| 236 | 20240619 | 144700 | 8000319600 | 28800 | 28800 | 28850 | 28800 | 146 |
| 237 | 20240619 | 144600 | 7996114600 | 28850 | 28800 | 28850 | 28800 | 247 |
| 238 | 20240619 | 144500 | 7988997300 | 28800 | 28850 | 28850 | 28800 | 219 |
| 239 | 20240619 | 144400 | 7982687400 | 28850 | 28850 | 28900 | 28800 | 1510 |
| 240 | 20240619 | 144300 | 7939125700 | 28800 | 28800 | 28850 | 28800 | 1002 |
| 241 | 20240619 | 144200 | 7910240550 | 28800 | 28800 | 28850 | 28800 | 734 |
| 242 | 20240619 | 144100 | 7889101100 | 28800 | 28800 | 28850 | 28800 | 120 |
| 243 | 20240619 | 144000 | 7885644600 | 28800 | 28800 | 28850 | 28800 | 519 |
| 244 | 20240619 | 143900 | 7870681650 | 28850 | 28800 | 28850 | 28800 | 190 |
| 245 | 20240619 | 143800 | 7865209500 | 28800 | 28850 | 28850 | 28800 | 200 |
| 246 | 20240619 | 143700 | 7859449200 | 28800 | 28800 | 28850 | 28800 | 447 |
| 247 | 20240619 | 143600 | 7846575500 | 28800 | 28800 | 28850 | 28800 | 552 |
| 248 | 20240619 | 143500 | 7830656900 | 28750 | 28750 | 28900 | 28750 | 6307 |
| 249 | 20240619 | 143400 | 7648864150 | 28750 | 28750 | 28800 | 28750 | 219 |
| 250 | 20240619 | 143300 | 7642565700 | 28750 | 28800 | 28800 | 28750 | 545 |
| 251 | 20240619 | 143200 | 7626893950 | 28800 | 28750 | 28800 | 28750 | 167 |
| 252 | 20240619 | 143100 | 7622088700 | 28800 | 28750 | 28800 | 28750 | 196 |
| 253 | 20240619 | 143000 | 7616452400 | 28750 | 28750 | 28800 | 28750 | 76 |
| 254 | 20240619 | 142900 | 7614267100 | 28750 | 28750 | 28800 | 28750 | 605 |
| 255 | 20240619 | 142800 | 7596872600 | 28750 | 28800 | 28800 | 28750 | 197 |
| 256 | 20240619 | 142700 | 7591205600 | 28800 | 28750 | 28800 | 28750 | 234 |
| 257 | 20240619 | 142600 | 7584469950 | 28750 | 28750 | 28800 | 28750 | 227 |
| 258 | 20240619 | 142500 | 7577938600 | 28800 | 28800 | 28800 | 28750 | 235 |
| 259 | 20240619 | 142400 | 7571175700 | 28800 | 28800 | 28800 | 28750 | 180 |
| 260 | 20240619 | 142300 | 7565993600 | 28800 | 28800 | 28800 | 28750 | 171 |
| 261 | 20240619 | 142200 | 7561075950 | 28800 | 28800 | 28800 | 28750 | 2236 |
| 262 | 20240619 | 142100 | 7496680900 | 28800 | 28850 | 28850 | 28750 | 706 |
| 263 | 20240619 | 142000 | 7476352500 | 28850 | 28800 | 28850 | 28800 | 1130 |
| 264 | 20240619 | 141900 | 7443805550 | 28800 | 28800 | 28850 | 28800 | 464 |
| 265 | 20240619 | 141800 | 7430442050 | 28850 | 28850 | 28850 | 28800 | 336 |
| 266 | 20240619 | 141700 | 7420764700 | 28800 | 28850 | 28900 | 28800 | 367 |
| 267 | 20240619 | 141600 | 7410182400 | 28850 | 28850 | 28900 | 28850 | 639 |
| 268 | 20240619 | 141500 | 7391740750 | 28850 | 28900 | 28900 | 28850 | 211 |
| 269 | 20240619 | 141400 | 7385653150 | 28900 | 28850 | 28900 | 28850 | 356 |
| 270 | 20240619 | 141300 | 7375379500 | 28850 | 28900 | 28900 | 28850 | 233 |
| 271 | 20240619 | 141200 | 7368657050 | 28900 | 28900 | 28900 | 28850 | 261 |
| 272 | 20240619 | 141100 | 7361126900 | 28850 | 28850 | 28900 | 28850 | 297 |
| 273 | 20240619 | 141000 | 7352557150 | 28850 | 28900 | 28900 | 28850 | 429 |
| 274 | 20240619 | 140900 | 7340180350 | 28900 | 28850 | 28900 | 28850 | 199 |
| 275 | 20240619 | 140800 | 7334438650 | 28850 | 28850 | 28900 | 28850 | 157 |
| 276 | 20240619 | 140700 | 7329908950 | 28850 | 28950 | 28950 | 28850 | 260 |
| 277 | 20240619 | 140600 | 7322402300 | 28900 | 28900 | 28950 | 28900 | 282 |
| 278 | 20240619 | 140500 | 7314252300 | 28950 | 28900 | 28950 | 28900 | 232 |
| 279 | 20240619 | 140400 | 7307547300 | 28900 | 28950 | 28950 | 28900 | 116 |
| 280 | 20240619 | 140300 | 7304194700 | 28900 | 28900 | 28950 | 28900 | 276 |
| 281 | 20240619 | 140200 | 7296217950 | 28950 | 28950 | 28950 | 28900 | 466 |
| 282 | 20240619 | 140100 | 7282750200 | 28900 | 28950 | 28950 | 28900 | 251 |
| 283 | 20240619 | 140000 | 7275493250 | 28900 | 28900 | 28950 | 28900 | 1149 |
| 284 | 20240619 | 135900 | 7242286850 | 28900 | 28950 | 28950 | 28900 | 271 |
| 285 | 20240619 | 135800 | 7234454750 | 28900 | 28900 | 28950 | 28900 | 1067 |
| 286 | 20240619 | 135700 | 7203618250 | 28950 | 28900 | 28950 | 28900 | 180 |
| 287 | 20240619 | 135600 | 7198415950 | 28950 | 28900 | 28950 | 28900 | 93 |
| 288 | 20240619 | 135500 | 7195727900 | 28900 | 28900 | 28950 | 28900 | 599 |
| 289 | 20240619 | 135400 | 7178416700 | 28900 | 28900 | 28950 | 28900 | 195 |
| 290 | 20240619 | 135300 | 7172778150 | 28900 | 28900 | 28950 | 28900 | 609 |
| 291 | 20240619 | 135200 | 7155177900 | 28900 | 28900 | 28950 | 28900 | 135 |
| 292 | 20240619 | 135100 | 7151276150 | 28950 | 28950 | 28950 | 28900 | 223 |
| 293 | 20240619 | 135000 | 7144831100 | 28900 | 28950 | 28950 | 28900 | 369 |
| 294 | 20240619 | 134900 | 7134166650 | 28900 | 28900 | 28950 | 28900 | 353 |
| 295 | 20240619 | 134800 | 7123964700 | 28950 | 28950 | 28950 | 28900 | 482 |
| 296 | 20240619 | 134700 | 7110025500 | 28950 | 28950 | 28950 | 28900 | 424 |
| 297 | 20240619 | 134600 | 7097771350 | 28950 | 28900 | 28950 | 28900 | 480 |
| 298 | 20240619 | 134500 | 7083891550 | 28950 | 28900 | 28950 | 28900 | 130 |
| 299 | 20240619 | 134400 | 7080133100 | 28950 | 28950 | 28950 | 28900 | 275 |
| 300 | 20240619 | 134300 | 7072178700 | 28900 | 28900 | 28950 | 28900 | 188 |
| 301 | 20240619 | 134200 | 7066742350 | 28950 | 28950 | 28950 | 28900 | 128 |
| 302 | 20240619 | 134100 | 7063041150 | 28900 | 28900 | 28950 | 28900 | 167 |
| 303 | 20240619 | 134000 | 7058211850 | 28950 | 28950 | 28950 | 28900 | 91 |
| 304 | 20240619 | 133900 | 7055581550 | 28900 | 28950 | 28950 | 28900 | 219 |
| 305 | 20240619 | 133800 | 7049252250 | 28900 | 28950 | 28950 | 28900 | 520 |
| 306 | 20240619 | 133700 | 7034203800 | 28950 | 28900 | 29000 | 28900 | 204 |
| 307 | 20240619 | 133600 | 7028301800 | 28900 | 29000 | 29000 | 28900 | 48 |
| 308 | 20240619 | 133500 | 7026914450 | 28950 | 28900 | 28950 | 28800 | 3503 |
| 309 | 20240619 | 133400 | 6925720150 | 28950 | 28900 | 28950 | 28850 | 2162 |
| 310 | 20240619 | 133300 | 6863238750 | 28800 | 28850 | 28900 | 28800 | 399 |
| 311 | 20240619 | 133200 | 6851728750 | 28900 | 28900 | 28950 | 28800 | 4008 |
| 312 | 20240619 | 133100 | 6736181850 | 28950 | 28900 | 28950 | 28850 | 1647 |
| 313 | 20240619 | 133000 | 6688587650 | 28850 | 28900 | 28900 | 28850 | 1466 |
| 314 | 20240619 | 132900 | 6646230100 | 28900 | 28850 | 28900 | 28850 | 242 |
| 315 | 20240619 | 132800 | 6639241450 | 28900 | 28900 | 28900 | 28850 | 120 |
| 316 | 20240619 | 132700 | 6635776350 | 28900 | 28900 | 28900 | 28850 | 150 |
| 317 | 20240619 | 132600 | 6631448600 | 28850 | 28900 | 28900 | 28850 | 150 |
| 318 | 20240619 | 132500 | 6627119800 | 28900 | 28900 | 28900 | 28850 | 89 |
| 319 | 20240619 | 132400 | 6624551350 | 28850 | 28850 | 28900 | 28850 | 890 |
| 320 | 20240619 | 132300 | 6598868200 | 28850 | 28850 | 28900 | 28850 | 119 |
| 321 | 20240619 | 132200 | 6595434950 | 28850 | 28850 | 28900 | 28850 | 77 |
| 322 | 20240619 | 132100 | 6593213350 | 28900 | 28800 | 28900 | 28800 | 253 |
| 323 | 20240619 | 132000 | 6585906150 | 28850 | 28800 | 28900 | 28800 | 126 |
| 324 | 20240619 | 131900 | 6582273050 | 28900 | 28850 | 28900 | 28800 | 1588 |
| 325 | 20240619 | 131800 | 6536476150 | 28900 | 28850 | 28900 | 28850 | 165 |
| 326 | 20240619 | 131700 | 6531711800 | 28900 | 28900 | 28900 | 28850 | 202 |
| 327 | 20240619 | 131600 | 6525879200 | 28900 | 28900 | 28950 | 28850 | 938 |
| 328 | 20240619 | 131500 | 6498796700 | 28850 | 28900 | 28950 | 28850 | 2179 |
| 329 | 20240619 | 131400 | 6435773750 | 28900 | 28900 | 28900 | 28850 | 188 |
| 330 | 20240619 | 131300 | 6430345700 | 28900 | 28900 | 28900 | 28850 | 32 |
| 331 | 20240619 | 131200 | 6429421500 | 28900 | 28900 | 28900 | 28850 | 1162 |
| 332 | 20240619 | 131100 | 6395842400 | 28900 | 28900 | 28900 | 28900 | 1487 |
| 333 | 20240619 | 131000 | 6352868100 | 28900 | 28950 | 28950 | 28900 | 7 |
| 334 | 20240619 | 130900 | 6352665750 | 28900 | 28950 | 28950 | 28900 | 207 |
| 335 | 20240619 | 130800 | 6346683400 | 28950 | 28900 | 28950 | 28900 | 180 |
| 336 | 20240619 | 130700 | 6341476600 | 28950 | 28900 | 28950 | 28900 | 125 |
| 337 | 20240619 | 130600 | 6337864050 | 28900 | 28900 | 28950 | 28900 | 105 |
| 338 | 20240619 | 130500 | 6334829500 | 28900 | 28900 | 28950 | 28900 | 147 |
| 339 | 20240619 | 130400 | 6330581150 | 28900 | 28950 | 28950 | 28900 | 2072 |
| 340 | 20240619 | 130300 | 6270675350 | 28900 | 28900 | 28950 | 28900 | 754 |
| 341 | 20240619 | 130200 | 6248884300 | 28900 | 28900 | 28950 | 28900 | 127 |
| 342 | 20240619 | 130100 | 6245210850 | 28950 | 28950 | 29000 | 28900 | 2245 |
| 343 | 20240619 | 130000 | 6180268000 | 28950 | 28950 | 29000 | 28950 | 374 |
| 344 | 20240619 | 125900 | 6169440650 | 28950 | 28950 | 29000 | 28950 | 177 |
| 345 | 20240619 | 125800 | 6164314800 | 28950 | 28950 | 29000 | 28950 | 302 |
| 346 | 20240619 | 125700 | 6155570900 | 28950 | 29000 | 29000 | 28950 | 72 |
| 347 | 20240619 | 125600 | 6153486450 | 28950 | 28950 | 28950 | 28950 | 219 |
| 348 | 20240619 | 125500 | 6147146400 | 28950 | 28950 | 29000 | 28950 | 771 |
| 349 | 20240619 | 125400 | 6124823100 | 28950 | 29000 | 29000 | 28950 | 169 |
| 350 | 20240619 | 125300 | 6119925300 | 29000 | 29000 | 29000 | 28950 | 188 |
| 351 | 20240619 | 125200 | 6114480150 | 28950 | 28950 | 29000 | 28950 | 242 |
| 352 | 20240619 | 125100 | 6107474200 | 28950 | 28950 | 29000 | 28950 | 299 |
| 353 | 20240619 | 125000 | 6098813350 | 29000 | 28950 | 29000 | 28950 | 611 |
| 354 | 20240619 | 124900 | 6081104800 | 28950 | 28900 | 29000 | 28900 | 694 |
| 355 | 20240619 | 124800 | 6061013400 | 28900 | 28950 | 28950 | 28900 | 791 |
| 356 | 20240619 | 124700 | 6038116450 | 28950 | 28900 | 28950 | 28900 | 1452 |
| 357 | 20240619 | 124600 | 5996084400 | 28900 | 28900 | 28900 | 28900 | 296 |
| 358 | 20240619 | 124500 | 5987530000 | 28900 | 28850 | 28950 | 28850 | 218 |
| 359 | 20240619 | 124400 | 5981227650 | 28950 | 28850 | 28950 | 28850 | 428 |
| 360 | 20240619 | 124300 | 5968856050 | 28900 | 28850 | 28950 | 28850 | 40 |
| 361 | 20240619 | 124200 | 5967701000 | 28850 | 28900 | 28950 | 28850 | 357 |
| 362 | 20240619 | 124100 | 5957389200 | 28900 | 28900 | 28950 | 28850 | 757 |
| 363 | 20240619 | 124000 | 5935491700 | 28900 | 28900 | 28950 | 28900 | 71 |
| 364 | 20240619 | 123900 | 5933439750 | 28900 | 28950 | 28950 | 28900 | 712 |
| 365 | 20240619 | 123800 | 5912832750 | 29000 | 28950 | 29000 | 28950 | 1163 |
| 366 | 20240619 | 123700 | 5879136000 | 28950 | 28900 | 29000 | 28900 | 421 |
| 367 | 20240619 | 123600 | 5866959250 | 28900 | 28900 | 28950 | 28900 | 364 |
| 368 | 20240619 | 123500 | 5856433000 | 28900 | 28900 | 28950 | 28900 | 853 |
| 369 | 20240619 | 123400 | 5831781000 | 28950 | 28950 | 29000 | 28900 | 696 |
| 370 | 20240619 | 123300 | 5811634800 | 28900 | 28950 | 29000 | 28900 | 1114 |
| 371 | 20240619 | 123200 | 5779360200 | 28950 | 28900 | 29000 | 28900 | 437 |
| 372 | 20240619 | 123100 | 5766692950 | 28900 | 29000 | 29000 | 28900 | 387 |
| 373 | 20240619 | 123000 | 5755477550 | 28950 | 28950 | 29050 | 28950 | 4606 |
| 374 | 20240619 | 122900 | 5621984450 | 28950 | 28900 | 28950 | 28900 | 174 |
| 375 | 20240619 | 122800 | 5616950550 | 28900 | 28900 | 28950 | 28900 | 369 |
| 376 | 20240619 | 122700 | 5606277300 | 28900 | 28900 | 28950 | 28900 | 172 |
| 377 | 20240619 | 122600 | 5601306350 | 28900 | 28900 | 28900 | 28900 | 274 |
| 378 | 20240619 | 122500 | 5593387750 | 28900 | 28950 | 28950 | 28900 | 455 |
| 379 | 20240619 | 122400 | 5580235500 | 28900 | 28950 | 29000 | 28900 | 1241 |
| 380 | 20240619 | 122300 | 5544311300 | 28950 | 28950 | 29000 | 28950 | 2125 |
| 381 | 20240619 | 122200 | 5482789600 | 28950 | 28950 | 29000 | 28950 | 461 |
| 382 | 20240619 | 122100 | 5469440350 | 28950 | 28950 | 29000 | 28950 | 719 |
| 383 | 20240619 | 122000 | 5448599500 | 29000 | 29000 | 29000 | 29000 | 341 |
| 384 | 20240619 | 121900 | 5438710500 | 29000 | 28950 | 29000 | 28950 | 354 |
| 385 | 20240619 | 121800 | 5428461300 | 28950 | 28950 | 29000 | 28950 | 554 |
| 386 | 20240619 | 121700 | 5412403000 | 28950 | 28950 | 28950 | 28950 | 99 |
| 387 | 20240619 | 121600 | 5409536950 | 29000 | 29000 | 29000 | 28950 | 234 |
| 388 | 20240619 | 121500 | 5402756350 | 29000 | 28950 | 29000 | 28900 | 432 |
| 389 | 20240619 | 121400 | 5390238150 | 29000 | 29050 | 29050 | 28950 | 931 |
| 390 | 20240619 | 121300 | 5363242600 | 29000 | 28950 | 29050 | 28950 | 3044 |
| 391 | 20240619 | 121200 | 5274984750 | 28950 | 28950 | 29000 | 28900 | 5169 |
| 392 | 20240619 | 121100 | 5125290250 | 28950 | 28950 | 29000 | 28950 | 1484 |
| 393 | 20240619 | 121000 | 5082281650 | 28900 | 28850 | 29000 | 28850 | 7588 |
| 394 | 20240619 | 120900 | 4862901550 | 28850 | 28850 | 28900 | 28800 | 870 |
| 395 | 20240619 | 120800 | 4837803400 | 28850 | 28900 | 28900 | 28850 | 412 |
| 396 | 20240619 | 120700 | 4825911200 | 28900 | 28850 | 28900 | 28850 | 221 |
| 397 | 20240619 | 120600 | 4819535050 | 28850 | 28800 | 28900 | 28800 | 1916 |
| 398 | 20240619 | 120500 | 4764255550 | 28800 | 28850 | 28900 | 28800 | 2107 |
| 399 | 20240619 | 120400 | 4703469600 | 28850 | 28800 | 28900 | 28750 | 5380 |
| 400 | 20240619 | 120300 | 4548353150 | 28800 | 28750 | 28800 | 28750 | 629 |
| 401 | 20240619 | 120200 | 4530246600 | 28750 | 28750 | 28750 | 28750 | 166 |
| 402 | 20240619 | 120100 | 4525474100 | 28750 | 28750 | 28800 | 28750 | 124 |
| 403 | 20240619 | 120000 | 4521909000 | 28750 | 28750 | 28800 | 28750 | 336 |
| 404 | 20240619 | 115900 | 4512248950 | 28750 | 28650 | 28750 | 28650 | 6169 |
| 405 | 20240619 | 115800 | 4335192100 | 28650 | 28700 | 28700 | 28650 | 253 |
| 406 | 20240619 | 115700 | 4327940500 | 28700 | 28650 | 28700 | 28650 | 461 |
| 407 | 20240619 | 115600 | 4314729950 | 28700 | 28650 | 28700 | 28650 | 2487 |
| 408 | 20240619 | 115500 | 4243473750 | 28650 | 28650 | 28700 | 28650 | 173 |
| 409 | 20240619 | 115400 | 4238517250 | 28650 | 28650 | 28650 | 28650 | 319 |
| 410 | 20240619 | 115300 | 4229377900 | 28650 | 28650 | 28700 | 28650 | 212 |
| 411 | 20240619 | 115200 | 4223302500 | 28650 | 28700 | 28700 | 28650 | 432 |
| 412 | 20240619 | 115100 | 4210925650 | 28650 | 28650 | 28700 | 28650 | 156 |
| 413 | 20240619 | 115000 | 4206456150 | 28650 | 28700 | 28700 | 28650 | 144 |
| 414 | 20240619 | 114900 | 4202327100 | 28650 | 28650 | 28700 | 28650 | 148 |
| 415 | 20240619 | 114800 | 4198086850 | 28650 | 28650 | 28700 | 28650 | 800 |
| 416 | 20240619 | 114700 | 4175131300 | 28650 | 28650 | 28650 | 28650 | 127 |
| 417 | 20240619 | 114600 | 4171492750 | 28650 | 28650 | 28700 | 28650 | 138 |
| 418 | 20240619 | 114500 | 4167538450 | 28700 | 28600 | 28700 | 28600 | 2108 |
| 419 | 20240619 | 114400 | 4107042400 | 28700 | 28650 | 28700 | 28650 | 1909 |
| 420 | 20240619 | 114300 | 4052316500 | 28650 | 28650 | 28700 | 28650 | 119 |
| 421 | 20240619 | 114200 | 4048907050 | 28700 | 28650 | 28700 | 28650 | 105 |
| 422 | 20240619 | 114100 | 4045896800 | 28700 | 28650 | 28700 | 28650 | 102 |
| 423 | 20240619 | 114000 | 4042974400 | 28650 | 28600 | 28700 | 28600 | 4987 |
| 424 | 20240619 | 113900 | 3900048500 | 28600 | 28600 | 28650 | 28600 | 176 |
| 425 | 20240619 | 113800 | 3895014750 | 28600 | 28650 | 28650 | 28600 | 75 |
| 426 | 20240619 | 113700 | 3892869700 | 28650 | 28600 | 28650 | 28600 | 214 |
| 427 | 20240619 | 113600 | 3886746200 | 28600 | 28600 | 28600 | 28600 | 191 |
| 428 | 20240619 | 113500 | 3881283600 | 28600 | 28600 | 28650 | 28600 | 312 |
| 429 | 20240619 | 113400 | 3872360200 | 28600 | 28600 | 28650 | 28600 | 154 |
| 430 | 20240619 | 113300 | 3867955600 | 28600 | 28600 | 28650 | 28600 | 432 |
| 431 | 20240619 | 113200 | 3855599050 | 28600 | 28600 | 28650 | 28600 | 144 |
| 432 | 20240619 | 113100 | 3851480550 | 28600 | 28600 | 28650 | 28600 | 166 |
| 433 | 20240619 | 113000 | 3846731350 | 28650 | 28600 | 28650 | 28600 | 94 |
| 434 | 20240619 | 112900 | 3844040100 | 28600 | 28650 | 28650 | 28600 | 205 |
| 435 | 20240619 | 112800 | 3838175500 | 28600 | 28600 | 28650 | 28600 | 89 |
| 436 | 20240619 | 112700 | 3835629950 | 28600 | 28650 | 28650 | 28600 | 82 |
| 437 | 20240619 | 112600 | 3833284500 | 28600 | 28600 | 28650 | 28600 | 192 |
| 438 | 20240619 | 112500 | 3827793200 | 28600 | 28600 | 28650 | 28600 | 265 |
| 439 | 20240619 | 112400 | 3820214100 | 28600 | 28650 | 28650 | 28600 | 430 |
| 440 | 20240619 | 112300 | 3807900950 | 28600 | 28650 | 28650 | 28600 | 121 |
| 441 | 20240619 | 112200 | 3804440250 | 28650 | 28600 | 28650 | 28600 | 120 |
| 442 | 20240619 | 112100 | 3801003200 | 28600 | 28650 | 28650 | 28600 | 293 |
| 443 | 20240619 | 112000 | 3792618350 | 28600 | 28600 | 28650 | 28600 | 797 |
| 444 | 20240619 | 111900 | 3769807200 | 28650 | 28600 | 28650 | 28600 | 694 |
| 445 | 20240619 | 111800 | 3749943750 | 28650 | 28650 | 28700 | 28600 | 264 |
| 446 | 20240619 | 111700 | 3742382800 | 28650 | 28650 | 28700 | 28650 | 199 |
| 447 | 20240619 | 111600 | 3736678700 | 28650 | 28700 | 28700 | 28650 | 162 |
| 448 | 20240619 | 111500 | 3732037350 | 28650 | 28700 | 28700 | 28650 | 176 |
| 449 | 20240619 | 111400 | 3726993850 | 28650 | 28650 | 28700 | 28650 | 573 |
| 450 | 20240619 | 111300 | 3710575700 | 28650 | 28650 | 28650 | 28650 | 60 |
| 451 | 20240619 | 111200 | 3708856700 | 28650 | 28650 | 28650 | 28650 | 105 |
| 452 | 20240619 | 111100 | 3705848450 | 28650 | 28700 | 28700 | 28650 | 144 |
| 453 | 20240619 | 111000 | 3701720000 | 28650 | 28650 | 28700 | 28650 | 433 |
| 454 | 20240619 | 110900 | 3689297500 | 28650 | 28650 | 28700 | 28650 | 910 |
| 455 | 20240619 | 110800 | 3663225600 | 28650 | 28650 | 28700 | 28650 | 151 |
| 456 | 20240619 | 110700 | 3658896800 | 28650 | 28650 | 28700 | 28650 | 1197 |
| 457 | 20240619 | 110600 | 3624578050 | 28650 | 28650 | 28700 | 28650 | 261 |
| 458 | 20240619 | 110500 | 3617096400 | 28650 | 28650 | 28700 | 28650 | 179 |
| 459 | 20240619 | 110400 | 3611968000 | 28650 | 28700 | 28700 | 28650 | 126 |
| 460 | 20240619 | 110300 | 3608355000 | 28650 | 28650 | 28650 | 28650 | 193 |
| 461 | 20240619 | 110200 | 3602825550 | 28650 | 28650 | 28750 | 28600 | 4563 |
| 462 | 20240619 | 110100 | 3472144900 | 28650 | 28650 | 28700 | 28650 | 191 |
| 463 | 20240619 | 110000 | 3466672200 | 28700 | 28650 | 28750 | 28600 | 15277 |
| 464 | 20240619 | 105900 | 3028714200 | 28650 | 28600 | 28650 | 28600 | 265 |
| 465 | 20240619 | 105800 | 3021135000 | 28600 | 28650 | 28650 | 28600 | 442 |
| 466 | 20240619 | 105700 | 3008476750 | 28650 | 28600 | 28650 | 28600 | 336 |
| 467 | 20240619 | 105600 | 2998861400 | 28600 | 28650 | 28650 | 28600 | 504 |
| 468 | 20240619 | 105500 | 2984443350 | 28600 | 28600 | 28650 | 28600 | 278 |
| 469 | 20240619 | 105400 | 2976490600 | 28600 | 28650 | 28650 | 28600 | 238 |
| 470 | 20240619 | 105300 | 2969676200 | 28650 | 28600 | 28650 | 28600 | 491 |
| 471 | 20240619 | 105200 | 2955615950 | 28650 | 28650 | 28650 | 28600 | 314 |
| 472 | 20240619 | 105100 | 2946623250 | 28650 | 28600 | 28650 | 28600 | 258 |
| 473 | 20240619 | 105000 | 2939239350 | 28650 | 28650 | 28650 | 28600 | 150 |
| 474 | 20240619 | 104900 | 2934949050 | 28600 | 28650 | 28650 | 28600 | 158 |
| 475 | 20240619 | 104800 | 2930430150 | 28600 | 28600 | 28650 | 28600 | 802 |
| 476 | 20240619 | 104700 | 2907487800 | 28600 | 28600 | 28650 | 28600 | 493 |
| 477 | 20240619 | 104600 | 2893382800 | 28600 | 28600 | 28650 | 28600 | 94 |
| 478 | 20240619 | 104500 | 2890693950 | 28650 | 28650 | 28650 | 28600 | 602 |
| 479 | 20240619 | 104400 | 2873452250 | 28650 | 28650 | 28650 | 28600 | 350 |
| 480 | 20240619 | 104300 | 2863427450 | 28600 | 28600 | 28650 | 28600 | 399 |
| 481 | 20240619 | 104200 | 2852006000 | 28650 | 28600 | 28650 | 28600 | 330 |
| 482 | 20240619 | 104100 | 2842557850 | 28650 | 28600 | 28650 | 28600 | 131 |
| 483 | 20240619 | 104000 | 2838811000 | 28650 | 28650 | 28650 | 28600 | 75 |
| 484 | 20240619 | 103900 | 2836665350 | 28600 | 28650 | 28650 | 28600 | 540 |
| 485 | 20240619 | 103800 | 2821202450 | 28650 | 28650 | 28650 | 28600 | 320 |
| 486 | 20240619 | 103700 | 2812036150 | 28650 | 28650 | 28650 | 28650 | 123 |
| 487 | 20240619 | 103600 | 2808512200 | 28650 | 28650 | 28700 | 28650 | 1897 |
| 488 | 20240619 | 103500 | 2754155800 | 28600 | 28650 | 28650 | 28600 | 1571 |
| 489 | 20240619 | 103400 | 2709221700 | 28600 | 28600 | 28650 | 28600 | 536 |
| 490 | 20240619 | 103300 | 2693872750 | 28650 | 28650 | 28650 | 28600 | 1959 |
| 491 | 20240619 | 103200 | 2637758200 | 28600 | 28650 | 28700 | 28600 | 3426 |
| 492 | 20240619 | 103100 | 2539607200 | 28650 | 28700 | 28700 | 28650 | 240 |
| 493 | 20240619 | 103000 | 2532731100 | 28650 | 28700 | 28700 | 28650 | 245 |
| 494 | 20240619 | 102900 | 2525711650 | 28650 | 28650 | 28700 | 28650 | 37 |
| 495 | 20240619 | 102800 | 2524650950 | 28700 | 28700 | 28700 | 28650 | 185 |
| 496 | 20240619 | 102700 | 2519347500 | 28650 | 28700 | 28700 | 28650 | 140 |
| 497 | 20240619 | 102600 | 2515336250 | 28650 | 28650 | 28700 | 28650 | 131 |
| 498 | 20240619 | 102500 | 2511578100 | 28700 | 28700 | 28700 | 28650 | 225 |
| 499 | 20240619 | 102400 | 2505127200 | 28700 | 28650 | 28700 | 28650 | 247 |
| 500 | 20240619 | 102300 | 2498043550 | 28700 | 28700 | 28700 | 28650 | 737 |
| 501 | 20240619 | 102200 | 2476891750 | 28700 | 28650 | 28700 | 28650 | 1893 |
| 502 | 20240619 | 102100 | 2422570850 | 28700 | 28650 | 28700 | 28650 | 53 |
| 503 | 20240619 | 102000 | 2421052250 | 28650 | 28650 | 28700 | 28650 | 369 |
| 504 | 20240619 | 101900 | 2410480250 | 28650 | 28650 | 28700 | 28650 | 168 |
| 505 | 20240619 | 101800 | 2405663450 | 28700 | 28700 | 28700 | 28650 | 62 |
| 506 | 20240619 | 101700 | 2403887000 | 28650 | 28600 | 28700 | 28600 | 1334 |
| 507 | 20240619 | 101600 | 2365665450 | 28650 | 28600 | 28650 | 28600 | 1400 |
| 508 | 20240619 | 101500 | 2325625200 | 28600 | 28650 | 28650 | 28600 | 103 |
| 509 | 20240619 | 101400 | 2322679200 | 28650 | 28600 | 28650 | 28600 | 91 |
| 510 | 20240619 | 101300 | 2320075200 | 28650 | 28600 | 28650 | 28600 | 398 |
| 511 | 20240619 | 101200 | 2308676000 | 28650 | 28650 | 28650 | 28600 | 572 |
| 512 | 20240619 | 101100 | 2292294050 | 28600 | 28600 | 28650 | 28600 | 130 |
| 513 | 20240619 | 101000 | 2288575500 | 28650 | 28650 | 28650 | 28600 | 697 |
| 514 | 20240619 | 100900 | 2268609450 | 28600 | 28650 | 28650 | 28600 | 2457 |
| 515 | 20240619 | 100800 | 2198216700 | 28650 | 28700 | 28700 | 28650 | 407 |
| 516 | 20240619 | 100700 | 2186550050 | 28650 | 28700 | 28700 | 28650 | 110 |
| 517 | 20240619 | 100600 | 2183397250 | 28700 | 28650 | 28700 | 28650 | 157 |
| 518 | 20240619 | 100500 | 2178893950 | 28650 | 28650 | 28700 | 28600 | 482 |
| 519 | 20240619 | 100400 | 2165085850 | 28650 | 28650 | 28650 | 28600 | 2757 |
| 520 | 20240619 | 100300 | 2086101150 | 28650 | 28600 | 28650 | 28600 | 130 |
| 521 | 20240619 | 100200 | 2082379150 | 28650 | 28650 | 28650 | 28600 | 41 |
| 522 | 20240619 | 100100 | 2081204800 | 28650 | 28650 | 28650 | 28600 | 103 |
| 523 | 20240619 | 100000 | 2078258600 | 28600 | 28600 | 28650 | 28600 | 174 |
| 524 | 20240619 | 095900 | 2073281450 | 28600 | 28600 | 28650 | 28600 | 104 |
| 525 | 20240619 | 095800 | 2070302250 | 28650 | 28650 | 28650 | 28600 | 168 |
| 526 | 20240619 | 095700 | 2065491600 | 28650 | 28600 | 28650 | 28600 | 163 |
| 527 | 20240619 | 095600 | 2060828850 | 28600 | 28650 | 28650 | 28600 | 2701 |
| 528 | 20240619 | 095500 | 1983448600 | 28650 | 28650 | 28650 | 28600 | 95 |
| 529 | 20240619 | 095400 | 1980731400 | 28650 | 28650 | 28650 | 28600 | 141 |
| 530 | 20240619 | 095300 | 1976692000 | 28600 | 28650 | 28650 | 28600 | 149 |
| 531 | 20240619 | 095200 | 1972427800 | 28650 | 28600 | 28650 | 28600 | 679 |
| 532 | 20240619 | 095100 | 1953007200 | 28600 | 28600 | 28650 | 28600 | 2176 |
| 533 | 20240619 | 095000 | 1890741750 | 28650 | 28650 | 28650 | 28600 | 970 |
| 534 | 20240619 | 094900 | 1862954000 | 28650 | 28700 | 28700 | 28650 | 87 |
| 535 | 20240619 | 094800 | 1860461050 | 28700 | 28650 | 28700 | 28650 | 574 |
| 536 | 20240619 | 094700 | 1844008450 | 28700 | 28600 | 28700 | 28600 | 2436 |
| 537 | 20240619 | 094600 | 1774220150 | 28650 | 28600 | 28650 | 28600 | 320 |
| 538 | 20240619 | 094500 | 1765065050 | 28650 | 28650 | 28650 | 28600 | 65 |
| 539 | 20240619 | 094400 | 1763204650 | 28650 | 28600 | 28650 | 28600 | 1277 |
| 540 | 20240619 | 094300 | 1726630350 | 28650 | 28600 | 28650 | 28600 | 465 |
| 541 | 20240619 | 094200 | 1713320800 | 28650 | 28600 | 28650 | 28600 | 228 |
| 542 | 20240619 | 094100 | 1706799000 | 28600 | 28600 | 28650 | 28600 | 337 |
| 543 | 20240619 | 094000 | 1697153150 | 28650 | 28650 | 28650 | 28600 | 1129 |
| 544 | 20240619 | 093900 | 1664859850 | 28650 | 28650 | 28650 | 28600 | 81 |
| 545 | 20240619 | 093800 | 1662542250 | 28650 | 28650 | 28650 | 28600 | 164 |
| 546 | 20240619 | 093700 | 1657850950 | 28600 | 28650 | 28650 | 28600 | 128 |
| 547 | 20240619 | 093600 | 1654189450 | 28650 | 28650 | 28650 | 28600 | 5 |
| 548 | 20240619 | 093500 | 1654046300 | 28650 | 28600 | 28650 | 28600 | 3593 |
| 549 | 20240619 | 093400 | 1551286000 | 28600 | 28600 | 28650 | 28600 | 250 |
| 550 | 20240619 | 093300 | 1544133000 | 28600 | 28650 | 28650 | 28600 | 55 |
| 551 | 20240619 | 093200 | 1542557450 | 28600 | 28600 | 28650 | 28600 | 606 |
| 552 | 20240619 | 093100 | 1525210650 | 28600 | 28600 | 28650 | 28600 | 129 |
| 553 | 20240619 | 093000 | 1521519450 | 28600 | 28650 | 28650 | 28600 | 251 |
| 554 | 20240619 | 092900 | 1514329600 | 28600 | 28650 | 28650 | 28600 | 93 |
| 555 | 20240619 | 092800 | 1511668000 | 28600 | 28700 | 28700 | 28600 | 1115 |
| 556 | 20240619 | 092700 | 1479773150 | 28700 | 28700 | 28700 | 28600 | 1246 |
| 557 | 20240619 | 092600 | 1444067550 | 28650 | 28650 | 28700 | 28650 | 2179 |
| 558 | 20240619 | 092500 | 1381534950 | 28650 | 28700 | 28700 | 28650 | 3075 |
| 559 | 20240619 | 092400 | 1293435800 | 28700 | 28650 | 28700 | 28650 | 377 |
| 560 | 20240619 | 092300 | 1282634200 | 28650 | 28650 | 28650 | 28600 | 610 |
| 561 | 20240619 | 092200 | 1265162400 | 28650 | 28600 | 28650 | 28600 | 232 |
| 562 | 20240619 | 092100 | 1258518200 | 28650 | 28650 | 28650 | 28600 | 249 |
| 563 | 20240619 | 092000 | 1251384550 | 28600 | 28600 | 28650 | 28550 | 1973 |
| 564 | 20240619 | 091900 | 1194951050 | 28600 | 28550 | 28600 | 28550 | 115 |
| 565 | 20240619 | 091800 | 1191666650 | 28600 | 28550 | 28600 | 28500 | 1761 |
| 566 | 20240619 | 091700 | 1141392750 | 28550 | 28550 | 28550 | 28500 | 5175 |
| 567 | 20240619 | 091600 | 993811450 | 28500 | 28500 | 28550 | 28500 | 537 |
| 568 | 20240619 | 091500 | 978503150 | 28550 | 28500 | 28550 | 28500 | 253 |
| 569 | 20240619 | 091400 | 971291900 | 28550 | 28500 | 28550 | 28500 | 3936 |
| 570 | 20240619 | 091300 | 859115400 | 28550 | 28500 | 28550 | 28500 | 1386 |
| 571 | 20240619 | 091200 | 819576550 | 28500 | 28550 | 28600 | 28500 | 3042 |
| 572 | 20240619 | 091100 | 732738150 | 28550 | 28550 | 28600 | 28550 | 572 |
| 573 | 20240619 | 091000 | 716397300 | 28550 | 28550 | 28600 | 28550 | 184 |
| 574 | 20240619 | 090900 | 711135500 | 28550 | 28550 | 28650 | 28550 | 818 |
| 575 | 20240619 | 090800 | 687734550 | 28550 | 28550 | 28600 | 28550 | 2929 |
| 576 | 20240619 | 090700 | 604102100 | 28550 | 28600 | 28600 | 28550 | 528 |
| 577 | 20240619 | 090600 | 589008000 | 28550 | 28500 | 28600 | 28450 | 11085 |
| 578 | 20240619 | 090500 | 272812100 | 28550 | 28550 | 28600 | 28500 | 2520 |
| 579 | 20240619 | 090400 | 200877050 | 28600 | 28600 | 28600 | 28550 | 531 |
| 580 | 20240619 | 090300 | 185711450 | 28550 | 28600 | 28600 | 28550 | 442 |
| 581 | 20240619 | 090200 | 173076850 | 28600 | 28700 | 28700 | 28550 | 883 |
| 582 | 20240619 | 090100 | 147832250 | 28700 | 28650 | 28700 | 28550 | 1770 |
| 583 | 20240619 | 090000 | 97166100 | 28700 | 28800 | 28800 | 28650 | 2925 |