31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 3 | 20240624 | 184100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240624 | 184000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240624 | 183900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240624 | 183800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240624 | 183700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240624 | 183600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240624 | 183500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240624 | 183400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240624 | 183300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240624 | 183200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240624 | 183100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240624 | 183000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240624 | 182900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240624 | 182800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240624 | 182700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240624 | 182600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240624 | 182500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240624 | 182400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240624 | 182300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240624 | 182200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240624 | 182100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240624 | 182000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240624 | 181900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240624 | 181800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240624 | 181700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240624 | 181600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240624 | 181500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240624 | 181400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240624 | 181300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240624 | 181200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 33 | 20240624 | 181100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240624 | 181000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240624 | 180900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240624 | 180800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240624 | 180700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240624 | 180600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240624 | 180500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240624 | 180400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240624 | 180300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240624 | 180200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240624 | 180100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240624 | 180000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240624 | 175900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240624 | 175800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240624 | 175700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240624 | 175600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240624 | 175500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240624 | 175400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240624 | 175300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240624 | 175200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240624 | 175100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240624 | 175000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240624 | 174900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240624 | 174800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240624 | 174700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240624 | 174600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240624 | 174500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240624 | 174400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240624 | 174300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240624 | 174200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 63 | 20240624 | 174100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240624 | 174000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240624 | 173900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240624 | 173800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240624 | 173700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240624 | 173600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240624 | 173500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240624 | 173400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240624 | 173300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240624 | 173200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240624 | 173100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240624 | 173000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240624 | 172900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240624 | 172800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240624 | 172700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240624 | 172600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240624 | 172500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240624 | 172400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240624 | 172300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240624 | 172200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240624 | 172100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240624 | 172000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240624 | 171900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240624 | 171800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240624 | 171700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240624 | 171600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240624 | 171500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240624 | 171400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240624 | 171300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240624 | 171200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 93 | 20240624 | 171100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240624 | 171000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240624 | 170900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240624 | 170800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240624 | 170700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240624 | 170600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240624 | 170500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240624 | 170400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240624 | 170300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240624 | 170200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240624 | 170100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240624 | 170000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240624 | 165900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240624 | 165800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240624 | 165700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240624 | 165600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240624 | 165500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240624 | 165400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240624 | 165300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240624 | 165200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240624 | 165100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240624 | 165000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240624 | 164900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240624 | 164800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240624 | 164700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240624 | 164600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240624 | 164500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240624 | 164400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240624 | 164300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240624 | 164200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 123 | 20240624 | 164100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240624 | 164000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240624 | 163900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240624 | 163800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240624 | 163700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240624 | 163600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240624 | 163500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240624 | 163400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240624 | 163300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240624 | 163200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240624 | 163100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240624 | 163000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240624 | 162900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240624 | 162800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240624 | 162700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240624 | 162600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240624 | 162500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240624 | 162400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240624 | 162300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240624 | 162200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240624 | 162100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240624 | 162000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240624 | 161900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240624 | 161800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240624 | 161700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240624 | 161600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240624 | 161500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240624 | 161400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240624 | 161300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240624 | 161200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 153 | 20240624 | 161100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240624 | 161000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240624 | 160900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240624 | 160800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240624 | 160700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240624 | 160600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240624 | 160500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240624 | 160400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240624 | 160300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240624 | 160200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240624 | 160100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240624 | 160000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240624 | 155900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240624 | 155800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240624 | 155700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240624 | 155600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240624 | 155500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240624 | 155400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240624 | 155300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240624 | 155200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240624 | 155100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240624 | 155000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240624 | 154900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240624 | 154800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240624 | 154700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240624 | 154600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240624 | 154500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240624 | 154400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240624 | 154300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240624 | 154200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 183 | 20240624 | 154100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240624 | 154000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240624 | 153900 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240624 | 153800 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240624 | 153700 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240624 | 153600 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240624 | 153500 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240624 | 153400 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240624 | 153300 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240624 | 153200 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240624 | 153100 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240624 | 153000 | 12504821300 | 28950 | 28950 | 28950 | 28950 | 26150 |
| 195 | 20240624 | 152900 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 196 | 20240624 | 152800 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 197 | 20240624 | 152700 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 198 | 20240624 | 152600 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 199 | 20240624 | 152500 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 200 | 20240624 | 152400 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 201 | 20240624 | 152300 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 202 | 20240624 | 152200 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 203 | 20240624 | 152100 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 204 | 20240624 | 152000 | 11747778800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 205 | 20240624 | 151900 | 11747778800 | 29050 | 29000 | 29050 | 28950 | 1466 |
| 206 | 20240624 | 151800 | 11705258550 | 29000 | 29100 | 29100 | 29000 | 1471 |
| 207 | 20240624 | 151700 | 11662559450 | 29100 | 29050 | 29100 | 29050 | 395 |
| 208 | 20240624 | 151600 | 11651077450 | 29100 | 29100 | 29100 | 29050 | 221 |
| 209 | 20240624 | 151500 | 11644653550 | 29050 | 29050 | 29100 | 29000 | 5831 |
| 210 | 20240624 | 151400 | 11475226500 | 29050 | 29100 | 29100 | 29050 | 1451 |
| 211 | 20240624 | 151300 | 11433074050 | 29100 | 29100 | 29100 | 29050 | 1617 |
| 212 | 20240624 | 151200 | 11386092050 | 29100 | 29100 | 29100 | 29050 | 643 |
| 213 | 20240624 | 151100 | 11367400100 | 29100 | 29100 | 29150 | 29050 | 637 |
| 214 | 20240624 | 151000 | 11348860450 | 29150 | 29100 | 29150 | 29100 | 625 |
| 215 | 20240624 | 150900 | 11330667100 | 29100 | 29150 | 29150 | 29100 | 1673 |
| 216 | 20240624 | 150800 | 11281971750 | 29150 | 29150 | 29150 | 29100 | 843 |
| 217 | 20240624 | 150700 | 11257408300 | 29100 | 29050 | 29150 | 29050 | 4675 |
| 218 | 20240624 | 150600 | 11121321050 | 29100 | 29100 | 29150 | 29050 | 1601 |
| 219 | 20240624 | 150500 | 11074763100 | 29100 | 29150 | 29150 | 29100 | 2408 |
| 220 | 20240624 | 150400 | 11004684050 | 29150 | 29150 | 29150 | 29050 | 6219 |
| 221 | 20240624 | 150300 | 10823751900 | 29150 | 29150 | 29150 | 29100 | 1085 |
| 222 | 20240624 | 150200 | 10792158250 | 29100 | 29100 | 29150 | 29100 | 606 |
| 223 | 20240624 | 150100 | 10774520650 | 29100 | 29200 | 29200 | 29100 | 4372 |
| 224 | 20240624 | 150000 | 10647074800 | 29200 | 29200 | 29200 | 29150 | 575 |
| 225 | 20240624 | 145900 | 10630295100 | 29200 | 29150 | 29200 | 29150 | 988 |
| 226 | 20240624 | 145800 | 10601467100 | 29150 | 29200 | 29200 | 29150 | 495 |
| 227 | 20240624 | 145700 | 10587026150 | 29150 | 29200 | 29200 | 29150 | 397 |
| 228 | 20240624 | 145600 | 10575436450 | 29200 | 29200 | 29200 | 29150 | 603 |
| 229 | 20240624 | 145500 | 10557834200 | 29150 | 29150 | 29200 | 29150 | 137 |
| 230 | 20240624 | 145400 | 10553838500 | 29200 | 29200 | 29200 | 29150 | 731 |
| 231 | 20240624 | 145300 | 10532504050 | 29200 | 29200 | 29200 | 29150 | 142 |
| 232 | 20240624 | 145200 | 10528358450 | 29200 | 29150 | 29200 | 29150 | 1339 |
| 233 | 20240624 | 145100 | 10489263100 | 29150 | 29200 | 29200 | 29150 | 1887 |
| 234 | 20240624 | 145000 | 10434249150 | 29200 | 29200 | 29200 | 29150 | 510 |
| 235 | 20240624 | 144900 | 10419364150 | 29200 | 29200 | 29200 | 29150 | 213 |
| 236 | 20240624 | 144800 | 10413148250 | 29150 | 29200 | 29200 | 29150 | 1124 |
| 237 | 20240624 | 144700 | 10380335900 | 29150 | 29200 | 29200 | 29150 | 957 |
| 238 | 20240624 | 144600 | 10352407100 | 29200 | 29200 | 29200 | 29150 | 707 |
| 239 | 20240624 | 144500 | 10331764850 | 29150 | 29150 | 29200 | 29150 | 436 |
| 240 | 20240624 | 144400 | 10319047150 | 29200 | 29200 | 29200 | 29150 | 1262 |
| 241 | 20240624 | 144300 | 10282251000 | 29200 | 29200 | 29200 | 29150 | 88 |
| 242 | 20240624 | 144200 | 10279682200 | 29150 | 29200 | 29200 | 29150 | 182 |
| 243 | 20240624 | 144100 | 10274368700 | 29200 | 29200 | 29250 | 29150 | 429 |
| 244 | 20240624 | 144000 | 10261846850 | 29250 | 29150 | 29650 | 29100 | 35328 |
| 245 | 20240624 | 143900 | 9223417550 | 29150 | 29100 | 29150 | 29100 | 1640 |
| 246 | 20240624 | 143800 | 9175691050 | 29150 | 29150 | 29150 | 29100 | 1395 |
| 247 | 20240624 | 143700 | 9135089450 | 29150 | 29200 | 29200 | 29150 | 893 |
| 248 | 20240624 | 143600 | 9109053000 | 29200 | 29150 | 29200 | 29150 | 1439 |
| 249 | 20240624 | 143500 | 9067104150 | 29200 | 29200 | 29200 | 29100 | 2656 |
| 250 | 20240624 | 143400 | 8989690900 | 29200 | 29100 | 29200 | 29050 | 5579 |
| 251 | 20240624 | 143300 | 8827231500 | 29050 | 29100 | 29150 | 29050 | 2220 |
| 252 | 20240624 | 143200 | 8762616100 | 29100 | 29100 | 29150 | 29100 | 287 |
| 253 | 20240624 | 143100 | 8754260550 | 29150 | 29100 | 29150 | 29050 | 2263 |
| 254 | 20240624 | 143000 | 8688444950 | 29100 | 29150 | 29150 | 29100 | 674 |
| 255 | 20240624 | 142900 | 8668825200 | 29150 | 29100 | 29150 | 29100 | 676 |
| 256 | 20240624 | 142800 | 8649148850 | 29100 | 29150 | 29150 | 29050 | 1514 |
| 257 | 20240624 | 142700 | 8605089700 | 29150 | 29200 | 29200 | 29100 | 1305 |
| 258 | 20240624 | 142600 | 8567048100 | 29200 | 29200 | 29200 | 29150 | 438 |
| 259 | 20240624 | 142500 | 8554271050 | 29200 | 29200 | 29200 | 29150 | 1741 |
| 260 | 20240624 | 142400 | 8503434650 | 29200 | 29200 | 29200 | 29150 | 966 |
| 261 | 20240624 | 142300 | 8475238200 | 29150 | 29150 | 29150 | 29100 | 3286 |
| 262 | 20240624 | 142200 | 8379454900 | 29100 | 29150 | 29150 | 29100 | 229 |
| 263 | 20240624 | 142100 | 8372783750 | 29100 | 29150 | 29150 | 29100 | 298 |
| 264 | 20240624 | 142000 | 8364103800 | 29150 | 29100 | 29150 | 29100 | 172 |
| 265 | 20240624 | 141900 | 8359092500 | 29150 | 29050 | 29150 | 29050 | 2347 |
| 266 | 20240624 | 141800 | 8290804500 | 29050 | 29100 | 29100 | 29050 | 129 |
| 267 | 20240624 | 141700 | 8287051250 | 29100 | 29100 | 29150 | 29050 | 803 |
| 268 | 20240624 | 141600 | 8263684400 | 29150 | 29150 | 29150 | 29100 | 1833 |
| 269 | 20240624 | 141500 | 8210340400 | 29150 | 29150 | 29150 | 29100 | 190 |
| 270 | 20240624 | 141400 | 8204802750 | 29150 | 29100 | 29150 | 29050 | 814 |
| 271 | 20240624 | 141300 | 8181114750 | 29100 | 29100 | 29100 | 29050 | 2117 |
| 272 | 20240624 | 141200 | 8119511100 | 29050 | 29100 | 29150 | 29000 | 3511 |
| 273 | 20240624 | 141100 | 8017554200 | 29100 | 29150 | 29150 | 29100 | 104 |
| 274 | 20240624 | 141000 | 8014522650 | 29100 | 29150 | 29150 | 29100 | 175 |
| 275 | 20240624 | 140900 | 8009422400 | 29150 | 29150 | 29150 | 29100 | 1292 |
| 276 | 20240624 | 140800 | 7971761150 | 29150 | 29100 | 29150 | 29100 | 1448 |
| 277 | 20240624 | 140700 | 7929566800 | 29100 | 29150 | 29150 | 29100 | 3116 |
| 278 | 20240624 | 140600 | 7838737850 | 29150 | 29100 | 29150 | 29100 | 210 |
| 279 | 20240624 | 140500 | 7832621500 | 29150 | 29150 | 29150 | 29100 | 209 |
| 280 | 20240624 | 140400 | 7826529850 | 29150 | 29100 | 29150 | 29100 | 52 |
| 281 | 20240624 | 140300 | 7825015000 | 29150 | 29150 | 29150 | 29100 | 218 |
| 282 | 20240624 | 140200 | 7818660850 | 29100 | 29150 | 29150 | 29100 | 2156 |
| 283 | 20240624 | 140100 | 7755818750 | 29150 | 29100 | 29150 | 29100 | 343 |
| 284 | 20240624 | 140000 | 7745829300 | 29150 | 29150 | 29150 | 29100 | 457 |
| 285 | 20240624 | 135900 | 7732524950 | 29100 | 29050 | 29150 | 29050 | 3310 |
| 286 | 20240624 | 135800 | 7636242700 | 29100 | 29100 | 29100 | 29050 | 420 |
| 287 | 20240624 | 135700 | 7624032000 | 29000 | 29100 | 29100 | 29000 | 1271 |
| 288 | 20240624 | 135600 | 7587121100 | 29100 | 29100 | 29150 | 29100 | 246 |
| 289 | 20240624 | 135500 | 7579959650 | 29100 | 29150 | 29150 | 29050 | 2182 |
| 290 | 20240624 | 135400 | 7516459350 | 29150 | 29150 | 29150 | 29100 | 216 |
| 291 | 20240624 | 135300 | 7510165050 | 29150 | 29150 | 29150 | 29100 | 267 |
| 292 | 20240624 | 135200 | 7502387900 | 29150 | 29150 | 29150 | 29150 | 75 |
| 293 | 20240624 | 135100 | 7500201650 | 29100 | 29150 | 29150 | 29100 | 249 |
| 294 | 20240624 | 135000 | 7492945550 | 29150 | 29100 | 29150 | 29100 | 640 |
| 295 | 20240624 | 134900 | 7474317250 | 29100 | 29150 | 29150 | 29100 | 1032 |
| 296 | 20240624 | 134800 | 7444281400 | 29150 | 29100 | 29150 | 29050 | 2915 |
| 297 | 20240624 | 134700 | 7359462100 | 29100 | 29050 | 29100 | 29050 | 1310 |
| 298 | 20240624 | 134600 | 7321400000 | 29050 | 29050 | 29050 | 29050 | 1058 |
| 299 | 20240624 | 134500 | 7290665100 | 29050 | 29000 | 29050 | 29000 | 479 |
| 300 | 20240624 | 134400 | 7276754200 | 29050 | 29000 | 29050 | 29000 | 1059 |
| 301 | 20240624 | 134300 | 7246042050 | 29000 | 29000 | 29000 | 28950 | 2898 |
| 302 | 20240624 | 134200 | 7162033350 | 29000 | 29000 | 29000 | 28950 | 126 |
| 303 | 20240624 | 134100 | 7158383700 | 29000 | 29000 | 29000 | 28950 | 96 |
| 304 | 20240624 | 134000 | 7155600700 | 29000 | 28950 | 29000 | 28900 | 2719 |
| 305 | 20240624 | 133900 | 7076906350 | 28950 | 28900 | 28950 | 28900 | 242 |
| 306 | 20240624 | 133800 | 7069908650 | 28950 | 28950 | 28950 | 28900 | 789 |
| 307 | 20240624 | 133700 | 7047103950 | 28900 | 28950 | 28950 | 28850 | 1897 |
| 308 | 20240624 | 133600 | 6992309550 | 28900 | 28900 | 28950 | 28850 | 3973 |
| 309 | 20240624 | 133500 | 6877491700 | 28900 | 28850 | 28900 | 28850 | 407 |
| 310 | 20240624 | 133400 | 6865747850 | 28900 | 28850 | 28900 | 28850 | 1018 |
| 311 | 20240624 | 133300 | 6836374600 | 28900 | 28900 | 28900 | 28850 | 2263 |
| 312 | 20240624 | 133200 | 6771083500 | 28900 | 28900 | 28900 | 28850 | 1653 |
| 313 | 20240624 | 133100 | 6723389500 | 28850 | 28850 | 28900 | 28850 | 1078 |
| 314 | 20240624 | 133000 | 6692284800 | 28900 | 28900 | 28900 | 28850 | 1236 |
| 315 | 20240624 | 132900 | 6656621950 | 28850 | 28900 | 28900 | 28850 | 484 |
| 316 | 20240624 | 132800 | 6642642650 | 28900 | 28900 | 28900 | 28850 | 1841 |
| 317 | 20240624 | 132700 | 6589520450 | 28850 | 28900 | 28900 | 28850 | 843 |
| 318 | 20240624 | 132600 | 6565193750 | 28900 | 28900 | 28950 | 28850 | 959 |
| 319 | 20240624 | 132500 | 6537484800 | 28900 | 28900 | 28950 | 28850 | 1904 |
| 320 | 20240624 | 132400 | 6482461300 | 28950 | 28900 | 28950 | 28900 | 2305 |
| 321 | 20240624 | 132300 | 6415843000 | 28950 | 28900 | 28950 | 28900 | 937 |
| 322 | 20240624 | 132200 | 6388759200 | 28950 | 28950 | 28950 | 28900 | 792 |
| 323 | 20240624 | 132100 | 6365865800 | 28900 | 28950 | 28950 | 28900 | 335 |
| 324 | 20240624 | 132000 | 6356181450 | 28950 | 28950 | 28950 | 28900 | 2739 |
| 325 | 20240624 | 131900 | 6277015050 | 28900 | 28950 | 28950 | 28900 | 486 |
| 326 | 20240624 | 131800 | 6262961150 | 28950 | 28900 | 28950 | 28900 | 344 |
| 327 | 20240624 | 131700 | 6253016650 | 28950 | 28950 | 29000 | 28900 | 302 |
| 328 | 20240624 | 131600 | 6244276600 | 28900 | 29000 | 29000 | 28900 | 881 |
| 329 | 20240624 | 131500 | 6218776450 | 29000 | 28950 | 29000 | 28950 | 492 |
| 330 | 20240624 | 131400 | 6204529950 | 29000 | 29000 | 29000 | 28950 | 855 |
| 331 | 20240624 | 131300 | 6179774550 | 28950 | 28950 | 29000 | 28950 | 375 |
| 332 | 20240624 | 131200 | 6168917200 | 28950 | 28950 | 29000 | 28950 | 840 |
| 333 | 20240624 | 131100 | 6144595850 | 28950 | 28950 | 29000 | 28900 | 389 |
| 334 | 20240624 | 131000 | 6133335600 | 29000 | 29000 | 29000 | 28900 | 1190 |
| 335 | 20240624 | 130900 | 6098883450 | 28950 | 28950 | 29000 | 28900 | 1258 |
| 336 | 20240624 | 130800 | 6062513600 | 28900 | 29000 | 29000 | 28900 | 719 |
| 337 | 20240624 | 130700 | 6041713250 | 28950 | 28950 | 29000 | 28900 | 499 |
| 338 | 20240624 | 130600 | 6027278800 | 28900 | 29000 | 29000 | 28900 | 2658 |
| 339 | 20240624 | 130500 | 5950284800 | 28950 | 28950 | 29000 | 28950 | 1693 |
| 340 | 20240624 | 130400 | 5901229700 | 28950 | 28950 | 29000 | 28950 | 2368 |
| 341 | 20240624 | 130300 | 5832673600 | 28950 | 29000 | 29050 | 28950 | 14735 |
| 342 | 20240624 | 130200 | 5405536850 | 29050 | 29000 | 29050 | 29000 | 927 |
| 343 | 20240624 | 130100 | 5378646600 | 29000 | 29050 | 29050 | 29000 | 620 |
| 344 | 20240624 | 130000 | 5360654850 | 29000 | 29050 | 29050 | 29000 | 608 |
| 345 | 20240624 | 125900 | 5343018450 | 29050 | 29050 | 29050 | 29000 | 370 |
| 346 | 20240624 | 125800 | 5332281700 | 29050 | 29050 | 29050 | 29000 | 1308 |
| 347 | 20240624 | 125700 | 5294341900 | 29000 | 29050 | 29050 | 29000 | 867 |
| 348 | 20240624 | 125600 | 5269196200 | 29000 | 29000 | 29050 | 29000 | 1699 |
| 349 | 20240624 | 125500 | 5219923100 | 29000 | 29050 | 29050 | 29000 | 305 |
| 350 | 20240624 | 125400 | 5211072700 | 29000 | 29000 | 29050 | 29000 | 511 |
| 351 | 20240624 | 125300 | 5196252350 | 29050 | 29000 | 29050 | 29000 | 1198 |
| 352 | 20240624 | 125200 | 5161455750 | 29050 | 29050 | 29050 | 29000 | 1161 |
| 353 | 20240624 | 125100 | 5127764850 | 29050 | 29100 | 29100 | 29050 | 4082 |
| 354 | 20240624 | 125000 | 5009121400 | 29050 | 29150 | 29150 | 29050 | 1046 |
| 355 | 20240624 | 124900 | 4978681100 | 29100 | 29150 | 29150 | 29100 | 179 |
| 356 | 20240624 | 124800 | 4973468050 | 29150 | 29150 | 29150 | 29100 | 148 |
| 357 | 20240624 | 124700 | 4969157500 | 29100 | 29100 | 29100 | 29050 | 1437 |
| 358 | 20240624 | 124600 | 4927354900 | 29100 | 29100 | 29100 | 29050 | 338 |
| 359 | 20240624 | 124500 | 4917528150 | 29100 | 29150 | 29150 | 29050 | 2241 |
| 360 | 20240624 | 124400 | 4852314200 | 29100 | 29150 | 29150 | 29100 | 185 |
| 361 | 20240624 | 124300 | 4846928900 | 29100 | 29150 | 29150 | 29100 | 842 |
| 362 | 20240624 | 124200 | 4822423500 | 29100 | 29100 | 29150 | 29100 | 322 |
| 363 | 20240624 | 124100 | 4813051250 | 29100 | 29100 | 29150 | 29100 | 534 |
| 364 | 20240624 | 124000 | 4797508950 | 29150 | 29150 | 29150 | 29100 | 184 |
| 365 | 20240624 | 123900 | 4792152450 | 29150 | 29150 | 29150 | 29100 | 295 |
| 366 | 20240624 | 123800 | 4783564550 | 29150 | 29150 | 29150 | 29100 | 302 |
| 367 | 20240624 | 123700 | 4774775350 | 29100 | 29150 | 29150 | 29100 | 143 |
| 368 | 20240624 | 123600 | 4770612400 | 29150 | 29100 | 29150 | 29100 | 428 |
| 369 | 20240624 | 123500 | 4758154350 | 29150 | 29150 | 29150 | 29100 | 146 |
| 370 | 20240624 | 123400 | 4753904050 | 29150 | 29150 | 29150 | 29100 | 482 |
| 371 | 20240624 | 123300 | 4739873000 | 29150 | 29150 | 29150 | 29150 | 32 |
| 372 | 20240624 | 123200 | 4738940200 | 29150 | 29150 | 29150 | 29100 | 67 |
| 373 | 20240624 | 123100 | 4736987400 | 29150 | 29100 | 29150 | 29050 | 2493 |
| 374 | 20240624 | 123000 | 4664452100 | 29100 | 29100 | 29100 | 29050 | 322 |
| 375 | 20240624 | 122900 | 4655095600 | 29050 | 29100 | 29100 | 29050 | 231 |
| 376 | 20240624 | 122800 | 4648379950 | 29100 | 29100 | 29100 | 29050 | 541 |
| 377 | 20240624 | 122700 | 4632660750 | 29100 | 29100 | 29100 | 29050 | 269 |
| 378 | 20240624 | 122600 | 4624838200 | 29100 | 29100 | 29100 | 29050 | 382 |
| 379 | 20240624 | 122500 | 4613737800 | 29050 | 29100 | 29100 | 29050 | 99 |
| 380 | 20240624 | 122400 | 4610860150 | 29100 | 29100 | 29150 | 29100 | 99 |
| 381 | 20240624 | 122300 | 4607976750 | 29050 | 29150 | 29150 | 29050 | 577 |
| 382 | 20240624 | 122200 | 4591189600 | 29150 | 29150 | 29150 | 29100 | 312 |
| 383 | 20240624 | 122100 | 4582107400 | 29150 | 29150 | 29150 | 29100 | 466 |
| 384 | 20240624 | 122000 | 4568523750 | 29150 | 29150 | 29150 | 29050 | 837 |
| 385 | 20240624 | 121900 | 4544166400 | 29150 | 29150 | 29150 | 29100 | 198 |
| 386 | 20240624 | 121800 | 4538399700 | 29150 | 29100 | 29150 | 29050 | 1599 |
| 387 | 20240624 | 121700 | 4491873900 | 29100 | 29050 | 29100 | 29050 | 401 |
| 388 | 20240624 | 121600 | 4480206500 | 29050 | 29100 | 29100 | 29050 | 255 |
| 389 | 20240624 | 121500 | 4472796000 | 29100 | 29100 | 29100 | 29050 | 498 |
| 390 | 20240624 | 121400 | 4458305000 | 29100 | 29050 | 29100 | 29050 | 813 |
| 391 | 20240624 | 121300 | 4434666150 | 29100 | 29100 | 29100 | 29050 | 241 |
| 392 | 20240624 | 121200 | 4427662450 | 29100 | 29100 | 29100 | 29050 | 308 |
| 393 | 20240624 | 121100 | 4418708800 | 29100 | 29100 | 29100 | 29050 | 280 |
| 394 | 20240624 | 121000 | 4410570200 | 29050 | 29100 | 29100 | 29050 | 230 |
| 395 | 20240624 | 120900 | 4403883500 | 29050 | 29100 | 29100 | 29050 | 254 |
| 396 | 20240624 | 120800 | 4396503500 | 29100 | 29050 | 29100 | 29050 | 930 |
| 397 | 20240624 | 120700 | 4369485350 | 29050 | 29100 | 29100 | 29050 | 156 |
| 398 | 20240624 | 120600 | 4364949600 | 29050 | 29100 | 29100 | 29050 | 758 |
| 399 | 20240624 | 120500 | 4342896300 | 29100 | 29050 | 29100 | 29050 | 346 |
| 400 | 20240624 | 120400 | 4332841750 | 29100 | 29050 | 29100 | 29050 | 157 |
| 401 | 20240624 | 120300 | 4328276650 | 29100 | 29100 | 29100 | 29050 | 566 |
| 402 | 20240624 | 120200 | 4311830800 | 29100 | 29100 | 29100 | 29050 | 369 |
| 403 | 20240624 | 120100 | 4301102000 | 29050 | 29100 | 29100 | 29050 | 255 |
| 404 | 20240624 | 120000 | 4293690950 | 29050 | 29050 | 29100 | 29050 | 619 |
| 405 | 20240624 | 115900 | 4275705150 | 29100 | 29050 | 29100 | 29050 | 376 |
| 406 | 20240624 | 115800 | 4264775000 | 29050 | 29100 | 29100 | 29050 | 664 |
| 407 | 20240624 | 115700 | 4245481700 | 29100 | 29050 | 29100 | 29050 | 562 |
| 408 | 20240624 | 115600 | 4229148850 | 29050 | 29100 | 29100 | 29050 | 145 |
| 409 | 20240624 | 115500 | 4224933350 | 29050 | 29100 | 29100 | 29050 | 328 |
| 410 | 20240624 | 115400 | 4215401400 | 29100 | 29050 | 29100 | 29050 | 123 |
| 411 | 20240624 | 115300 | 4211824500 | 29050 | 29100 | 29100 | 29050 | 176 |
| 412 | 20240624 | 115200 | 4206707350 | 29050 | 29100 | 29100 | 29050 | 179 |
| 413 | 20240624 | 115100 | 4201503000 | 29100 | 29100 | 29100 | 29050 | 344 |
| 414 | 20240624 | 115000 | 4191492800 | 29100 | 29050 | 29100 | 29050 | 168 |
| 415 | 20240624 | 114900 | 4186606150 | 29100 | 29100 | 29100 | 29050 | 1357 |
| 416 | 20240624 | 114800 | 4147124150 | 29100 | 29100 | 29100 | 29050 | 207 |
| 417 | 20240624 | 114700 | 4141105600 | 29050 | 29100 | 29150 | 29050 | 775 |
| 418 | 20240624 | 114600 | 4118566450 | 29100 | 29100 | 29150 | 29100 | 510 |
| 419 | 20240624 | 114500 | 4103723700 | 29100 | 29150 | 29150 | 29100 | 188 |
| 420 | 20240624 | 114400 | 4098249850 | 29150 | 29150 | 29150 | 29100 | 410 |
| 421 | 20240624 | 114300 | 4086315850 | 29100 | 29100 | 29150 | 29100 | 145 |
| 422 | 20240624 | 114200 | 4082092700 | 29100 | 29150 | 29150 | 29050 | 2898 |
| 423 | 20240624 | 114100 | 3997757600 | 29150 | 29150 | 29150 | 29100 | 113 |
| 424 | 20240624 | 114000 | 3994463900 | 29150 | 29150 | 29150 | 29100 | 272 |
| 425 | 20240624 | 113900 | 3986546100 | 29100 | 29150 | 29150 | 29100 | 314 |
| 426 | 20240624 | 113800 | 3977405600 | 29100 | 29150 | 29150 | 29100 | 141 |
| 427 | 20240624 | 113700 | 3973297700 | 29150 | 29100 | 29150 | 29100 | 52 |
| 428 | 20240624 | 113600 | 3971782100 | 29150 | 29150 | 29150 | 29100 | 175 |
| 429 | 20240624 | 113500 | 3966685950 | 29100 | 29150 | 29150 | 29100 | 150 |
| 430 | 20240624 | 113400 | 3962318650 | 29150 | 29100 | 29200 | 29100 | 4966 |
| 431 | 20240624 | 113300 | 3817499750 | 29150 | 29100 | 29150 | 29100 | 413 |
| 432 | 20240624 | 113200 | 3805476850 | 29150 | 29150 | 29150 | 29100 | 128 |
| 433 | 20240624 | 113100 | 3801748800 | 29150 | 29100 | 29150 | 29100 | 408 |
| 434 | 20240624 | 113000 | 3789871750 | 29100 | 29150 | 29150 | 29100 | 429 |
| 435 | 20240624 | 112900 | 3777383900 | 29150 | 29150 | 29150 | 29100 | 132 |
| 436 | 20240624 | 112800 | 3773539200 | 29150 | 29150 | 29150 | 29100 | 421 |
| 437 | 20240624 | 112700 | 3761285650 | 29150 | 29100 | 29150 | 29100 | 357 |
| 438 | 20240624 | 112600 | 3750893600 | 29150 | 29150 | 29150 | 29100 | 318 |
| 439 | 20240624 | 112500 | 3741634500 | 29100 | 29150 | 29150 | 29100 | 172 |
| 440 | 20240624 | 112400 | 3736627100 | 29150 | 29150 | 29150 | 29100 | 180 |
| 441 | 20240624 | 112300 | 3731385300 | 29100 | 29100 | 29150 | 29100 | 76 |
| 442 | 20240624 | 112200 | 3729172350 | 29150 | 29150 | 29150 | 29100 | 471 |
| 443 | 20240624 | 112100 | 3715450450 | 29100 | 29100 | 29150 | 29100 | 105 |
| 444 | 20240624 | 112000 | 3712392050 | 29150 | 29150 | 29150 | 29100 | 1008 |
| 445 | 20240624 | 111900 | 3683054800 | 29150 | 29150 | 29150 | 29100 | 202 |
| 446 | 20240624 | 111800 | 3677172550 | 29100 | 29100 | 29100 | 29050 | 581 |
| 447 | 20240624 | 111700 | 3660265650 | 29100 | 29050 | 29150 | 29050 | 2492 |
| 448 | 20240624 | 111600 | 3587754400 | 29050 | 29100 | 29100 | 29050 | 555 |
| 449 | 20240624 | 111500 | 3571624700 | 29050 | 29100 | 29100 | 29050 | 1153 |
| 450 | 20240624 | 111400 | 3538125950 | 29100 | 29100 | 29100 | 29050 | 177 |
| 451 | 20240624 | 111300 | 3532980450 | 29100 | 29100 | 29100 | 29050 | 1400 |
| 452 | 20240624 | 111200 | 3492292250 | 29100 | 29150 | 29150 | 29100 | 956 |
| 453 | 20240624 | 111100 | 3464468850 | 29100 | 29100 | 29150 | 29100 | 1080 |
| 454 | 20240624 | 111000 | 3433038850 | 29100 | 29100 | 29100 | 29050 | 1100 |
| 455 | 20240624 | 110900 | 3401080500 | 29100 | 29150 | 29150 | 29050 | 309 |
| 456 | 20240624 | 110800 | 3392092700 | 29100 | 29100 | 29150 | 29050 | 2089 |
| 457 | 20240624 | 110700 | 3331270350 | 29100 | 29100 | 29100 | 29050 | 154 |
| 458 | 20240624 | 110600 | 3326789150 | 29100 | 29050 | 29100 | 29050 | 466 |
| 459 | 20240624 | 110500 | 3313249200 | 29100 | 29100 | 29100 | 29050 | 728 |
| 460 | 20240624 | 110400 | 3292067500 | 29100 | 29200 | 29200 | 29050 | 11817 |
| 461 | 20240624 | 110300 | 2947831650 | 29150 | 29150 | 29200 | 29150 | 413 |
| 462 | 20240624 | 110200 | 2935789950 | 29200 | 29200 | 29200 | 29150 | 221 |
| 463 | 20240624 | 110100 | 2929344100 | 29150 | 29250 | 29250 | 29150 | 1849 |
| 464 | 20240624 | 110000 | 2875368350 | 29200 | 29200 | 29250 | 29200 | 140 |
| 465 | 20240624 | 105900 | 2871274800 | 29200 | 29200 | 29250 | 29200 | 186 |
| 466 | 20240624 | 105800 | 2865842200 | 29250 | 29250 | 29250 | 29200 | 72 |
| 467 | 20240624 | 105700 | 2863737350 | 29250 | 29250 | 29250 | 29200 | 956 |
| 468 | 20240624 | 105600 | 2835815000 | 29250 | 29250 | 29250 | 29250 | 46 |
| 469 | 20240624 | 105500 | 2834469500 | 29250 | 29200 | 29250 | 29200 | 1119 |
| 470 | 20240624 | 105400 | 2801744550 | 29250 | 29250 | 29250 | 29200 | 47 |
| 471 | 20240624 | 105300 | 2800370500 | 29250 | 29200 | 29250 | 29200 | 90 |
| 472 | 20240624 | 105200 | 2797740050 | 29200 | 29250 | 29250 | 29200 | 848 |
| 473 | 20240624 | 105100 | 2772969200 | 29250 | 29250 | 29250 | 29200 | 102 |
| 474 | 20240624 | 105000 | 2769987150 | 29250 | 29200 | 29250 | 29200 | 148 |
| 475 | 20240624 | 104900 | 2765660450 | 29250 | 29250 | 29250 | 29200 | 98 |
| 476 | 20240624 | 104800 | 2762795300 | 29250 | 29250 | 29250 | 29200 | 556 |
| 477 | 20240624 | 104700 | 2746555250 | 29250 | 29250 | 29250 | 29200 | 103 |
| 478 | 20240624 | 104600 | 2743544350 | 29250 | 29250 | 29250 | 29200 | 398 |
| 479 | 20240624 | 104500 | 2731919850 | 29250 | 29200 | 29250 | 29200 | 201 |
| 480 | 20240624 | 104400 | 2726043550 | 29250 | 29200 | 29250 | 29200 | 112 |
| 481 | 20240624 | 104300 | 2722769900 | 29200 | 29250 | 29250 | 29200 | 268 |
| 482 | 20240624 | 104200 | 2714940250 | 29250 | 29250 | 29250 | 29200 | 576 |
| 483 | 20240624 | 104100 | 2698097250 | 29250 | 29250 | 29250 | 29200 | 243 |
| 484 | 20240624 | 104000 | 2690989550 | 29250 | 29300 | 29300 | 29200 | 367 |
| 485 | 20240624 | 103900 | 2680257400 | 29300 | 29250 | 29300 | 29250 | 810 |
| 486 | 20240624 | 103800 | 2656547000 | 29250 | 29250 | 29250 | 29250 | 152 |
| 487 | 20240624 | 103700 | 2652101000 | 29250 | 29250 | 29250 | 29200 | 193 |
| 488 | 20240624 | 103600 | 2646455800 | 29250 | 29250 | 29250 | 29200 | 180 |
| 489 | 20240624 | 103500 | 2641192100 | 29250 | 29250 | 29250 | 29200 | 108 |
| 490 | 20240624 | 103400 | 2638034800 | 29250 | 29200 | 29250 | 29200 | 512 |
| 491 | 20240624 | 103300 | 2623066200 | 29250 | 29250 | 29250 | 29200 | 2786 |
| 492 | 20240624 | 103200 | 2541706750 | 29250 | 29200 | 29250 | 29200 | 123 |
| 493 | 20240624 | 103100 | 2538109900 | 29250 | 29250 | 29250 | 29200 | 329 |
| 494 | 20240624 | 103000 | 2528489400 | 29250 | 29250 | 29250 | 29250 | 68 |
| 495 | 20240624 | 102900 | 2526500400 | 29250 | 29250 | 29250 | 29200 | 610 |
| 496 | 20240624 | 102800 | 2508685400 | 29250 | 29250 | 29250 | 29200 | 461 |
| 497 | 20240624 | 102700 | 2495203800 | 29250 | 29250 | 29250 | 29200 | 147 |
| 498 | 20240624 | 102600 | 2490909050 | 29250 | 29250 | 29250 | 29200 | 195 |
| 499 | 20240624 | 102500 | 2485210400 | 29250 | 29250 | 29250 | 29250 | 110 |
| 500 | 20240624 | 102400 | 2481992900 | 29250 | 29200 | 29250 | 29200 | 62 |
| 501 | 20240624 | 102300 | 2480180900 | 29250 | 29250 | 29250 | 29200 | 1122 |
| 502 | 20240624 | 102200 | 2447362450 | 29250 | 29300 | 29300 | 29200 | 2720 |
| 503 | 20240624 | 102100 | 2367794700 | 29300 | 29300 | 29300 | 29250 | 581 |
| 504 | 20240624 | 102000 | 2350792400 | 29350 | 29350 | 29350 | 29300 | 353 |
| 505 | 20240624 | 101900 | 2340446800 | 29350 | 29300 | 29350 | 29300 | 748 |
| 506 | 20240624 | 101800 | 2318529450 | 29300 | 29300 | 29300 | 29300 | 53 |
| 507 | 20240624 | 101700 | 2316976550 | 29300 | 29350 | 29350 | 29250 | 2439 |
| 508 | 20240624 | 101600 | 2245528300 | 29350 | 29300 | 29350 | 29300 | 1902 |
| 509 | 20240624 | 101500 | 2189796300 | 29350 | 29350 | 29350 | 29300 | 275 |
| 510 | 20240624 | 101400 | 2181726700 | 29350 | 29350 | 29350 | 29350 | 109 |
| 511 | 20240624 | 101300 | 2178527550 | 29350 | 29350 | 29350 | 29350 | 98 |
| 512 | 20240624 | 101200 | 2175651250 | 29350 | 29400 | 29400 | 29300 | 1276 |
| 513 | 20240624 | 101100 | 2138199450 | 29400 | 29400 | 29400 | 29350 | 103 |
| 514 | 20240624 | 101000 | 2135171400 | 29400 | 29400 | 29400 | 29350 | 1032 |
| 515 | 20240624 | 100900 | 2104880600 | 29400 | 29400 | 29400 | 29350 | 136 |
| 516 | 20240624 | 100800 | 2100885250 | 29350 | 29400 | 29400 | 29350 | 271 |
| 517 | 20240624 | 100700 | 2092927900 | 29400 | 29400 | 29400 | 29350 | 256 |
| 518 | 20240624 | 100600 | 2085409550 | 29400 | 29400 | 29400 | 29350 | 637 |
| 519 | 20240624 | 100500 | 2066685250 | 29450 | 29400 | 29450 | 29350 | 2791 |
| 520 | 20240624 | 100400 | 1984631350 | 29350 | 29400 | 29450 | 29350 | 2777 |
| 521 | 20240624 | 100300 | 1903011400 | 29450 | 29400 | 29450 | 29400 | 749 |
| 522 | 20240624 | 100200 | 1880987050 | 29450 | 29400 | 29450 | 29400 | 93 |
| 523 | 20240624 | 100100 | 1878249100 | 29400 | 29450 | 29450 | 29400 | 139 |
| 524 | 20240624 | 100000 | 1874160800 | 29450 | 29400 | 29450 | 29400 | 155 |
| 525 | 20240624 | 095900 | 1869600350 | 29450 | 29400 | 29450 | 29400 | 140 |
| 526 | 20240624 | 095800 | 1865480750 | 29450 | 29450 | 29450 | 29450 | 61 |
| 527 | 20240624 | 095700 | 1863684300 | 29450 | 29450 | 29450 | 29400 | 588 |
| 528 | 20240624 | 095600 | 1846394350 | 29450 | 29400 | 29450 | 29350 | 1691 |
| 529 | 20240624 | 095500 | 1796732750 | 29450 | 29400 | 29450 | 29400 | 959 |
| 530 | 20240624 | 095400 | 1768536400 | 29450 | 29450 | 29450 | 29450 | 92 |
| 531 | 20240624 | 095300 | 1765827000 | 29450 | 29400 | 29450 | 29400 | 468 |
| 532 | 20240624 | 095200 | 1752065050 | 29400 | 29400 | 29400 | 29350 | 2382 |
| 533 | 20240624 | 095100 | 1682047350 | 29400 | 29400 | 29400 | 29400 | 139 |
| 534 | 20240624 | 095000 | 1677960750 | 29400 | 29400 | 29450 | 29400 | 164 |
| 535 | 20240624 | 094900 | 1673138000 | 29400 | 29400 | 29400 | 29350 | 385 |
| 536 | 20240624 | 094800 | 1661824000 | 29350 | 29450 | 29450 | 29350 | 2060 |
| 537 | 20240624 | 094700 | 1601266400 | 29400 | 29450 | 29450 | 29400 | 282 |
| 538 | 20240624 | 094600 | 1592962150 | 29450 | 29450 | 29450 | 29400 | 356 |
| 539 | 20240624 | 094500 | 1582483000 | 29450 | 29450 | 29450 | 29400 | 368 |
| 540 | 20240624 | 094400 | 1571656800 | 29450 | 29450 | 29450 | 29400 | 77 |
| 541 | 20240624 | 094300 | 1569389250 | 29400 | 29400 | 29400 | 29400 | 930 |
| 542 | 20240624 | 094200 | 1542047250 | 29400 | 29400 | 29400 | 29350 | 320 |
| 543 | 20240624 | 094100 | 1532645950 | 29400 | 29400 | 29400 | 29350 | 327 |
| 544 | 20240624 | 094000 | 1523033000 | 29400 | 29400 | 29400 | 29300 | 347 |
| 545 | 20240624 | 093900 | 1512846650 | 29300 | 29400 | 29400 | 29300 | 374 |
| 546 | 20240624 | 093800 | 1501866200 | 29400 | 29400 | 29400 | 29300 | 1759 |
| 547 | 20240624 | 093700 | 1450290700 | 29400 | 29400 | 29450 | 29250 | 832 |
| 548 | 20240624 | 093600 | 1425906350 | 29450 | 29450 | 29450 | 29400 | 181 |
| 549 | 20240624 | 093500 | 1420575950 | 29300 | 29400 | 29500 | 29300 | 2481 |
| 550 | 20240624 | 093400 | 1347703700 | 29400 | 29450 | 29450 | 29300 | 2698 |
| 551 | 20240624 | 093300 | 1268506000 | 29450 | 29400 | 29450 | 29350 | 732 |
| 552 | 20240624 | 093200 | 1246973100 | 29450 | 29450 | 29450 | 29450 | 134 |
| 553 | 20240624 | 093100 | 1243026800 | 29450 | 29400 | 29450 | 29350 | 1006 |
| 554 | 20240624 | 093000 | 1213459100 | 29400 | 29400 | 29400 | 29350 | 1971 |
| 555 | 20240624 | 092900 | 1155564350 | 29350 | 29400 | 29400 | 29350 | 61 |
| 556 | 20240624 | 092800 | 1153772450 | 29400 | 29350 | 29400 | 29350 | 184 |
| 557 | 20240624 | 092700 | 1148368600 | 29400 | 29400 | 29400 | 29350 | 1313 |
| 558 | 20240624 | 092600 | 1109823750 | 29350 | 29350 | 29400 | 29350 | 204 |
| 559 | 20240624 | 092500 | 1103835050 | 29350 | 29350 | 29350 | 29300 | 382 |
| 560 | 20240624 | 092400 | 1092629750 | 29350 | 29400 | 29400 | 29300 | 155 |
| 561 | 20240624 | 092300 | 1088077000 | 29400 | 29400 | 29450 | 29300 | 1892 |
| 562 | 20240624 | 092200 | 1032402650 | 29450 | 29350 | 29450 | 29350 | 1615 |
| 563 | 20240624 | 092100 | 984957650 | 29350 | 29350 | 29350 | 29300 | 1491 |
| 564 | 20240624 | 092000 | 941266200 | 29350 | 29350 | 29350 | 29300 | 2549 |
| 565 | 20240624 | 091900 | 866529750 | 29350 | 29300 | 29350 | 29300 | 973 |
| 566 | 20240624 | 091800 | 838006550 | 29350 | 29350 | 29350 | 29350 | 136 |
| 567 | 20240624 | 091700 | 834014950 | 29350 | 29400 | 29400 | 29300 | 2016 |
| 568 | 20240624 | 091600 | 774870250 | 29400 | 29400 | 29400 | 29350 | 261 |
| 569 | 20240624 | 091500 | 767197250 | 29400 | 29400 | 29400 | 29400 | 278 |
| 570 | 20240624 | 091400 | 759024050 | 29400 | 29400 | 29450 | 29350 | 1810 |
| 571 | 20240624 | 091300 | 705824400 | 29400 | 29400 | 29400 | 29350 | 199 |
| 572 | 20240624 | 091200 | 699977700 | 29400 | 29350 | 29400 | 29300 | 1255 |
| 573 | 20240624 | 091100 | 663135350 | 29350 | 29350 | 29350 | 29300 | 379 |
| 574 | 20240624 | 091000 | 652012750 | 29300 | 29300 | 29350 | 29250 | 4360 |
| 575 | 20240624 | 090900 | 524438350 | 29250 | 29300 | 29300 | 29250 | 357 |
| 576 | 20240624 | 090800 | 513978650 | 29300 | 29200 | 29300 | 29200 | 1515 |
| 577 | 20240624 | 090700 | 469690850 | 29150 | 29200 | 29250 | 29150 | 1337 |
| 578 | 20240624 | 090600 | 430663200 | 29200 | 29200 | 29200 | 29150 | 1146 |
| 579 | 20240624 | 090500 | 397211750 | 29200 | 29200 | 29250 | 29150 | 2875 |
| 580 | 20240624 | 090400 | 313261400 | 29200 | 29250 | 29250 | 29200 | 453 |
| 581 | 20240624 | 090300 | 300025050 | 29200 | 29250 | 29250 | 29200 | 889 |
| 582 | 20240624 | 090200 | 274049100 | 29250 | 29350 | 29350 | 29200 | 2503 |
| 583 | 20240624 | 090100 | 200857450 | 29350 | 29350 | 29350 | 29250 | 2527 |
| 584 | 20240624 | 090000 | 126798200 | 29350 | 29500 | 29550 | 29350 | 4181 |