31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 3 | 20240715 | 184100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240715 | 184000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240715 | 183900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240715 | 183800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240715 | 183700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240715 | 183600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240715 | 183500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240715 | 183400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240715 | 183300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240715 | 183200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240715 | 183100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240715 | 183000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240715 | 182900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240715 | 182800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240715 | 182700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240715 | 182600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240715 | 182500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240715 | 182400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240715 | 182300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240715 | 182200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240715 | 182100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240715 | 182000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240715 | 181900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240715 | 181800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240715 | 181700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240715 | 181600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240715 | 181500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240715 | 181400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240715 | 181300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240715 | 181200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 33 | 20240715 | 181100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240715 | 181000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240715 | 180900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240715 | 180800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240715 | 180700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240715 | 180600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240715 | 180500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240715 | 180400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240715 | 180300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240715 | 180200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240715 | 180100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240715 | 180000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240715 | 175900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240715 | 175800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240715 | 175700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240715 | 175600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240715 | 175500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240715 | 175400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240715 | 175300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240715 | 175200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240715 | 175100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240715 | 175000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240715 | 174900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240715 | 174800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240715 | 174700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240715 | 174600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240715 | 174500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240715 | 174400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240715 | 174300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240715 | 174200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 63 | 20240715 | 174100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240715 | 174000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240715 | 173900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240715 | 173800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240715 | 173700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240715 | 173600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240715 | 173500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240715 | 173400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240715 | 173300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240715 | 173200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240715 | 173100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240715 | 173000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240715 | 172900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240715 | 172800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240715 | 172700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240715 | 172600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240715 | 172500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240715 | 172400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240715 | 172300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240715 | 172200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240715 | 172100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240715 | 172000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240715 | 171900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240715 | 171800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240715 | 171700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240715 | 171600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240715 | 171500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240715 | 171400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240715 | 171300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240715 | 171200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 93 | 20240715 | 171100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240715 | 171000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240715 | 170900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240715 | 170800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240715 | 170700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240715 | 170600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240715 | 170500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240715 | 170400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240715 | 170300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240715 | 170200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240715 | 170100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240715 | 170000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240715 | 165900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240715 | 165800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240715 | 165700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240715 | 165600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240715 | 165500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240715 | 165400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240715 | 165300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240715 | 165200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240715 | 165100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240715 | 165000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240715 | 164900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240715 | 164800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240715 | 164700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240715 | 164600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240715 | 164500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240715 | 164400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240715 | 164300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240715 | 164200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 123 | 20240715 | 164100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240715 | 164000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240715 | 163900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240715 | 163800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240715 | 163700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240715 | 163600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240715 | 163500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240715 | 163400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240715 | 163300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240715 | 163200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240715 | 163100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240715 | 163000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240715 | 162900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240715 | 162800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240715 | 162700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240715 | 162600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240715 | 162500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240715 | 162400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240715 | 162300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240715 | 162200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240715 | 162100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240715 | 162000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240715 | 161900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240715 | 161800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240715 | 161700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240715 | 161600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240715 | 161500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240715 | 161400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240715 | 161300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240715 | 161200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 153 | 20240715 | 161100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240715 | 161000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240715 | 160900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240715 | 160800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240715 | 160700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240715 | 160600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240715 | 160500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240715 | 160400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240715 | 160300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240715 | 160200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240715 | 160100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240715 | 160000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240715 | 155900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240715 | 155800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240715 | 155700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240715 | 155600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240715 | 155500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240715 | 155400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240715 | 155300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240715 | 155200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240715 | 155100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240715 | 155000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240715 | 154900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240715 | 154800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240715 | 154700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240715 | 154600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240715 | 154500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240715 | 154400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240715 | 154300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240715 | 154200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 183 | 20240715 | 154100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240715 | 154000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240715 | 153900 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240715 | 153800 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240715 | 153700 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240715 | 153600 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240715 | 153500 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240715 | 153400 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240715 | 153300 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240715 | 153200 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240715 | 153100 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240715 | 153000 | 7794415800 | 29300 | 29300 | 29300 | 29300 | 22990 |
| 195 | 20240715 | 152900 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240715 | 152800 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240715 | 152700 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240715 | 152600 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240715 | 152500 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240715 | 152400 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240715 | 152300 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240715 | 152200 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240715 | 152100 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240715 | 152000 | 7120808800 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240715 | 151900 | 7120808800 | 29350 | 29350 | 29400 | 29300 | 853 |
| 206 | 20240715 | 151800 | 7095778300 | 29350 | 29350 | 29400 | 29350 | 705 |
| 207 | 20240715 | 151700 | 7075084850 | 29350 | 29350 | 29400 | 29350 | 375 |
| 208 | 20240715 | 151600 | 7064064950 | 29400 | 29350 | 29400 | 29350 | 1698 |
| 209 | 20240715 | 151500 | 7014219600 | 29400 | 29350 | 29400 | 29350 | 432 |
| 210 | 20240715 | 151400 | 7001529250 | 29350 | 29350 | 29400 | 29350 | 2662 |
| 211 | 20240715 | 151300 | 6923290750 | 29350 | 29350 | 29400 | 29350 | 695 |
| 212 | 20240715 | 151200 | 6902884200 | 29350 | 29350 | 29400 | 29350 | 366 |
| 213 | 20240715 | 151100 | 6892135950 | 29350 | 29350 | 29400 | 29350 | 715 |
| 214 | 20240715 | 151000 | 6871142300 | 29350 | 29350 | 29400 | 29350 | 886 |
| 215 | 20240715 | 150900 | 6845122250 | 29350 | 29350 | 29400 | 29350 | 264 |
| 216 | 20240715 | 150800 | 6837363700 | 29350 | 29350 | 29400 | 29350 | 336 |
| 217 | 20240715 | 150700 | 6827493150 | 29350 | 29400 | 29400 | 29350 | 581 |
| 218 | 20240715 | 150600 | 6810434350 | 29400 | 29400 | 29400 | 29350 | 448 |
| 219 | 20240715 | 150500 | 6797277250 | 29350 | 29400 | 29400 | 29350 | 530 |
| 220 | 20240715 | 150400 | 6781712950 | 29350 | 29400 | 29400 | 29350 | 219 |
| 221 | 20240715 | 150300 | 6775277000 | 29400 | 29400 | 29400 | 29350 | 418 |
| 222 | 20240715 | 150200 | 6762991900 | 29400 | 29350 | 29400 | 29350 | 231 |
| 223 | 20240715 | 150100 | 6756203600 | 29400 | 29350 | 29400 | 29350 | 357 |
| 224 | 20240715 | 150000 | 6745717100 | 29400 | 29350 | 29400 | 29350 | 434 |
| 225 | 20240715 | 145900 | 6732969200 | 29350 | 29350 | 29400 | 29350 | 510 |
| 226 | 20240715 | 145800 | 6717992200 | 29350 | 29350 | 29400 | 29350 | 229 |
| 227 | 20240715 | 145700 | 6711262850 | 29400 | 29350 | 29400 | 29350 | 293 |
| 228 | 20240715 | 145600 | 6702654250 | 29400 | 29350 | 29400 | 29350 | 273 |
| 229 | 20240715 | 145500 | 6694631900 | 29350 | 29400 | 29400 | 29350 | 569 |
| 230 | 20240715 | 145400 | 6677922850 | 29400 | 29400 | 29400 | 29350 | 532 |
| 231 | 20240715 | 145300 | 6662283700 | 29400 | 29350 | 29400 | 29350 | 281 |
| 232 | 20240715 | 145200 | 6654027500 | 29350 | 29400 | 29400 | 29350 | 288 |
| 233 | 20240715 | 145100 | 6645562600 | 29350 | 29400 | 29400 | 29350 | 234 |
| 234 | 20240715 | 145000 | 6638685950 | 29350 | 29350 | 29400 | 29350 | 251 |
| 235 | 20240715 | 144900 | 6631310350 | 29350 | 29350 | 29400 | 29350 | 186 |
| 236 | 20240715 | 144800 | 6625844000 | 29400 | 29400 | 29400 | 29350 | 232 |
| 237 | 20240715 | 144700 | 6619025600 | 29400 | 29350 | 29400 | 29350 | 454 |
| 238 | 20240715 | 144600 | 6605687750 | 29350 | 29350 | 29400 | 29350 | 262 |
| 239 | 20240715 | 144500 | 6597988950 | 29350 | 29400 | 29400 | 29350 | 438 |
| 240 | 20240715 | 144400 | 6585123700 | 29350 | 29400 | 29400 | 29350 | 472 |
| 241 | 20240715 | 144300 | 6571264300 | 29350 | 29350 | 29400 | 29350 | 2596 |
| 242 | 20240715 | 144200 | 6495065100 | 29350 | 29350 | 29400 | 29350 | 203 |
| 243 | 20240715 | 144100 | 6489098800 | 29350 | 29350 | 29400 | 29350 | 340 |
| 244 | 20240715 | 144000 | 6479111500 | 29350 | 29350 | 29400 | 29350 | 366 |
| 245 | 20240715 | 143900 | 6468363200 | 29400 | 29350 | 29400 | 29350 | 231 |
| 246 | 20240715 | 143800 | 6461575000 | 29400 | 29350 | 29400 | 29350 | 322 |
| 247 | 20240715 | 143700 | 6452110900 | 29400 | 29400 | 29400 | 29300 | 908 |
| 248 | 20240715 | 143600 | 6425456100 | 29350 | 29400 | 29400 | 29300 | 819 |
| 249 | 20240715 | 143500 | 6401417900 | 29350 | 29350 | 29400 | 29350 | 242 |
| 250 | 20240715 | 143400 | 6394308900 | 29350 | 29350 | 29400 | 29350 | 699 |
| 251 | 20240715 | 143300 | 6373782050 | 29400 | 29350 | 29400 | 29350 | 804 |
| 252 | 20240715 | 143200 | 6350161350 | 29400 | 29300 | 29400 | 29300 | 1037 |
| 253 | 20240715 | 143100 | 6319721150 | 29350 | 29300 | 29350 | 29300 | 122 |
| 254 | 20240715 | 143000 | 6316142200 | 29350 | 29350 | 29400 | 29300 | 599 |
| 255 | 20240715 | 142900 | 6298558600 | 29400 | 29350 | 29400 | 29350 | 445 |
| 256 | 20240715 | 142800 | 6285489400 | 29350 | 29400 | 29400 | 29350 | 332 |
| 257 | 20240715 | 142700 | 6275736900 | 29350 | 29350 | 29400 | 29350 | 276 |
| 258 | 20240715 | 142600 | 6267627900 | 29400 | 29350 | 29400 | 29350 | 202 |
| 259 | 20240715 | 142500 | 6261693000 | 29400 | 29400 | 29400 | 29350 | 208 |
| 260 | 20240715 | 142400 | 6255579150 | 29400 | 29350 | 29400 | 29350 | 482 |
| 261 | 20240715 | 142300 | 6241421650 | 29350 | 29350 | 29400 | 29350 | 347 |
| 262 | 20240715 | 142200 | 6231227750 | 29350 | 29350 | 29400 | 29350 | 236 |
| 263 | 20240715 | 142100 | 6224291050 | 29350 | 29350 | 29400 | 29350 | 194 |
| 264 | 20240715 | 142000 | 6218590900 | 29400 | 29350 | 29400 | 29350 | 861 |
| 265 | 20240715 | 141900 | 6193306350 | 29400 | 29400 | 29400 | 29350 | 225 |
| 266 | 20240715 | 141800 | 6186694350 | 29350 | 29300 | 29350 | 29300 | 1817 |
| 267 | 20240715 | 141700 | 6133366400 | 29300 | 29300 | 29350 | 29300 | 459 |
| 268 | 20240715 | 141600 | 6119911500 | 29350 | 29300 | 29350 | 29300 | 226 |
| 269 | 20240715 | 141500 | 6113281450 | 29350 | 29250 | 29350 | 29250 | 4649 |
| 270 | 20240715 | 141400 | 5977010250 | 29300 | 29250 | 29300 | 29250 | 223 |
| 271 | 20240715 | 141300 | 5970479100 | 29250 | 29300 | 29300 | 29250 | 204 |
| 272 | 20240715 | 141200 | 5964503650 | 29250 | 29300 | 29300 | 29250 | 222 |
| 273 | 20240715 | 141100 | 5958006200 | 29250 | 29250 | 29300 | 29250 | 405 |
| 274 | 20240715 | 141000 | 5946158100 | 29300 | 29250 | 29300 | 29250 | 273 |
| 275 | 20240715 | 140900 | 5938170850 | 29250 | 29250 | 29300 | 29250 | 3605 |
| 276 | 20240715 | 140800 | 5832722700 | 29250 | 29250 | 29300 | 29200 | 1940 |
| 277 | 20240715 | 140700 | 5775977650 | 29300 | 29300 | 29300 | 29250 | 237 |
| 278 | 20240715 | 140600 | 5769043200 | 29250 | 29250 | 29300 | 29250 | 142 |
| 279 | 20240715 | 140500 | 5764887850 | 29250 | 29250 | 29300 | 29250 | 276 |
| 280 | 20240715 | 140400 | 5756812300 | 29300 | 29250 | 29300 | 29250 | 154 |
| 281 | 20240715 | 140300 | 5752305800 | 29250 | 29250 | 29300 | 29250 | 285 |
| 282 | 20240715 | 140200 | 5743967700 | 29250 | 29250 | 29300 | 29250 | 402 |
| 283 | 20240715 | 140100 | 5732207100 | 29250 | 29250 | 29300 | 29250 | 122 |
| 284 | 20240715 | 140000 | 5728636600 | 29250 | 29250 | 29300 | 29250 | 220 |
| 285 | 20240715 | 135900 | 5722199550 | 29250 | 29250 | 29300 | 29250 | 272 |
| 286 | 20240715 | 135800 | 5714238550 | 29250 | 29250 | 29300 | 29250 | 369 |
| 287 | 20240715 | 135700 | 5703443350 | 29250 | 29300 | 29300 | 29250 | 1317 |
| 288 | 20240715 | 135600 | 5664919250 | 29250 | 29250 | 29300 | 29250 | 404 |
| 289 | 20240715 | 135500 | 5653100250 | 29250 | 29250 | 29300 | 29250 | 1849 |
| 290 | 20240715 | 135400 | 5599015100 | 29250 | 29250 | 29300 | 29250 | 641 |
| 291 | 20240715 | 135300 | 5580263950 | 29250 | 29250 | 29300 | 29250 | 257 |
| 292 | 20240715 | 135200 | 5572744700 | 29250 | 29250 | 29300 | 29250 | 202 |
| 293 | 20240715 | 135100 | 5566836150 | 29300 | 29250 | 29300 | 29250 | 196 |
| 294 | 20240715 | 135000 | 5561101250 | 29300 | 29250 | 29300 | 29250 | 162 |
| 295 | 20240715 | 134900 | 5556360750 | 29250 | 29250 | 29300 | 29250 | 604 |
| 296 | 20240715 | 134800 | 5538691900 | 29250 | 29250 | 29300 | 29250 | 287 |
| 297 | 20240715 | 134700 | 5530295100 | 29250 | 29250 | 29300 | 29250 | 150 |
| 298 | 20240715 | 134600 | 5525905550 | 29250 | 29250 | 29300 | 29250 | 98 |
| 299 | 20240715 | 134500 | 5523037200 | 29250 | 29250 | 29300 | 29250 | 150 |
| 300 | 20240715 | 134400 | 5518645600 | 29250 | 29250 | 29300 | 29250 | 145 |
| 301 | 20240715 | 134300 | 5514400800 | 29300 | 29250 | 29300 | 29250 | 124 |
| 302 | 20240715 | 134200 | 5510770850 | 29300 | 29250 | 29300 | 29250 | 99 |
| 303 | 20240715 | 134100 | 5507873100 | 29300 | 29250 | 29300 | 29250 | 268 |
| 304 | 20240715 | 134000 | 5500032200 | 29250 | 29250 | 29300 | 29250 | 270 |
| 305 | 20240715 | 133900 | 5492132850 | 29300 | 29250 | 29300 | 29250 | 66 |
| 306 | 20240715 | 133800 | 5490202150 | 29300 | 29250 | 29300 | 29250 | 150 |
| 307 | 20240715 | 133700 | 5485812750 | 29300 | 29250 | 29300 | 29250 | 118 |
| 308 | 20240715 | 133600 | 5482357750 | 29300 | 29300 | 29300 | 29250 | 88 |
| 309 | 20240715 | 133500 | 5479781100 | 29300 | 29250 | 29300 | 29250 | 118 |
| 310 | 20240715 | 133400 | 5476327300 | 29250 | 29250 | 29300 | 29250 | 1149 |
| 311 | 20240715 | 133300 | 5442680600 | 29300 | 29250 | 29300 | 29250 | 75 |
| 312 | 20240715 | 133200 | 5440485000 | 29250 | 29250 | 29300 | 29250 | 267 |
| 313 | 20240715 | 133100 | 5432670650 | 29250 | 29250 | 29300 | 29250 | 132 |
| 314 | 20240715 | 133000 | 5428806200 | 29300 | 29250 | 29300 | 29250 | 214 |
| 315 | 20240715 | 132900 | 5422542000 | 29250 | 29250 | 29300 | 29250 | 179 |
| 316 | 20240715 | 132800 | 5417302450 | 29300 | 29250 | 29300 | 29250 | 608 |
| 317 | 20240715 | 132700 | 5399515650 | 29250 | 29250 | 29250 | 29250 | 153 |
| 318 | 20240715 | 132600 | 5395040400 | 29250 | 29250 | 29300 | 29250 | 201 |
| 319 | 20240715 | 132500 | 5389159750 | 29300 | 29250 | 29300 | 29250 | 474 |
| 320 | 20240715 | 132400 | 5375294500 | 29250 | 29250 | 29300 | 29250 | 811 |
| 321 | 20240715 | 132300 | 5351572050 | 29250 | 29250 | 29300 | 29250 | 135 |
| 322 | 20240715 | 132200 | 5347623150 | 29250 | 29250 | 29250 | 29250 | 158 |
| 323 | 20240715 | 132100 | 5343001650 | 29300 | 29250 | 29300 | 29250 | 160 |
| 324 | 20240715 | 132000 | 5338318350 | 29300 | 29250 | 29300 | 29250 | 98 |
| 325 | 20240715 | 131900 | 5335450750 | 29300 | 29250 | 29300 | 29250 | 131 |
| 326 | 20240715 | 131800 | 5331616000 | 29250 | 29250 | 29250 | 29250 | 61 |
| 327 | 20240715 | 131700 | 5329831750 | 29250 | 29250 | 29300 | 29250 | 210 |
| 328 | 20240715 | 131600 | 5323688100 | 29300 | 29300 | 29300 | 29250 | 75 |
| 329 | 20240715 | 131500 | 5321494250 | 29250 | 29250 | 29300 | 29250 | 136 |
| 330 | 20240715 | 131400 | 5317516000 | 29300 | 29250 | 29300 | 29250 | 551 |
| 331 | 20240715 | 131300 | 5301397400 | 29250 | 29300 | 29300 | 29250 | 66 |
| 332 | 20240715 | 131200 | 5299466000 | 29250 | 29250 | 29300 | 29250 | 231 |
| 333 | 20240715 | 131100 | 5292707550 | 29250 | 29250 | 29300 | 29250 | 229 |
| 334 | 20240715 | 131000 | 5286003250 | 29300 | 29300 | 29350 | 29250 | 387 |
| 335 | 20240715 | 130900 | 5274665100 | 29300 | 29300 | 29350 | 29300 | 236 |
| 336 | 20240715 | 130800 | 5267750150 | 29300 | 29300 | 29350 | 29300 | 412 |
| 337 | 20240715 | 130700 | 5255678050 | 29300 | 29300 | 29300 | 29300 | 499 |
| 338 | 20240715 | 130600 | 5241057350 | 29350 | 29300 | 29350 | 29300 | 39 |
| 339 | 20240715 | 130500 | 5239914450 | 29300 | 29300 | 29350 | 29300 | 111 |
| 340 | 20240715 | 130400 | 5236662100 | 29300 | 29300 | 29300 | 29300 | 66 |
| 341 | 20240715 | 130300 | 5234728300 | 29350 | 29300 | 29350 | 29300 | 44 |
| 342 | 20240715 | 130200 | 5233438950 | 29300 | 29300 | 29300 | 29300 | 103 |
| 343 | 20240715 | 130100 | 5230421050 | 29300 | 29350 | 29350 | 29300 | 41 |
| 344 | 20240715 | 130000 | 5229219600 | 29350 | 29300 | 29350 | 29300 | 64 |
| 345 | 20240715 | 125900 | 5227344200 | 29300 | 29300 | 29300 | 29300 | 50 |
| 346 | 20240715 | 125800 | 5225879200 | 29300 | 29300 | 29350 | 29300 | 172 |
| 347 | 20240715 | 125700 | 5220832350 | 29300 | 29300 | 29350 | 29300 | 367 |
| 348 | 20240715 | 125600 | 5210079100 | 29300 | 29300 | 29300 | 29300 | 77 |
| 349 | 20240715 | 125500 | 5207823000 | 29350 | 29300 | 29350 | 29300 | 13 |
| 350 | 20240715 | 125400 | 5207441950 | 29300 | 29350 | 29350 | 29300 | 380 |
| 351 | 20240715 | 125300 | 5196290900 | 29350 | 29300 | 29350 | 29300 | 66 |
| 352 | 20240715 | 125200 | 5194356950 | 29300 | 29300 | 29350 | 29300 | 238 |
| 353 | 20240715 | 125100 | 5187373400 | 29300 | 29300 | 29300 | 29300 | 373 |
| 354 | 20240715 | 125000 | 5176444500 | 29300 | 29300 | 29350 | 29300 | 262 |
| 355 | 20240715 | 124900 | 5168757900 | 29300 | 29300 | 29350 | 29300 | 47 |
| 356 | 20240715 | 124800 | 5167380600 | 29300 | 29300 | 29300 | 29300 | 43 |
| 357 | 20240715 | 124700 | 5166120700 | 29300 | 29300 | 29350 | 29300 | 46 |
| 358 | 20240715 | 124600 | 5164772400 | 29300 | 29300 | 29300 | 29300 | 69 |
| 359 | 20240715 | 124500 | 5162750700 | 29350 | 29300 | 29350 | 29300 | 191 |
| 360 | 20240715 | 124400 | 5157154350 | 29250 | 29300 | 29350 | 29250 | 7255 |
| 361 | 20240715 | 124300 | 4944579650 | 29300 | 29300 | 29350 | 29300 | 53 |
| 362 | 20240715 | 124200 | 4943026000 | 29300 | 29350 | 29350 | 29300 | 162 |
| 363 | 20240715 | 124100 | 4938274400 | 29300 | 29300 | 29350 | 29300 | 1254 |
| 364 | 20240715 | 124000 | 4901510750 | 29300 | 29300 | 29350 | 29300 | 99 |
| 365 | 20240715 | 123900 | 4898609800 | 29300 | 29300 | 29300 | 29300 | 49 |
| 366 | 20240715 | 123800 | 4897174100 | 29300 | 29300 | 29350 | 29300 | 199 |
| 367 | 20240715 | 123700 | 4891338700 | 29350 | 29300 | 29350 | 29300 | 117 |
| 368 | 20240715 | 123600 | 4887909800 | 29300 | 29300 | 29350 | 29300 | 139 |
| 369 | 20240715 | 123500 | 4883836850 | 29350 | 29300 | 29350 | 29300 | 160 |
| 370 | 20240715 | 123400 | 4879146350 | 29300 | 29300 | 29350 | 29300 | 376 |
| 371 | 20240715 | 123300 | 4868128450 | 29300 | 29300 | 29350 | 29300 | 157 |
| 372 | 20240715 | 123200 | 4863527150 | 29300 | 29300 | 29300 | 29300 | 100 |
| 373 | 20240715 | 123100 | 4860597150 | 29300 | 29300 | 29300 | 29300 | 118 |
| 374 | 20240715 | 123000 | 4857139750 | 29300 | 29300 | 29350 | 29300 | 98 |
| 375 | 20240715 | 122900 | 4854267400 | 29350 | 29300 | 29350 | 29300 | 205 |
| 376 | 20240715 | 122800 | 4848260850 | 29300 | 29300 | 29300 | 29300 | 142 |
| 377 | 20240715 | 122700 | 4844100250 | 29350 | 29300 | 29350 | 29300 | 214 |
| 378 | 20240715 | 122600 | 4837829850 | 29300 | 29300 | 29300 | 29300 | 50 |
| 379 | 20240715 | 122500 | 4836364850 | 29300 | 29350 | 29350 | 29300 | 134 |
| 380 | 20240715 | 122400 | 4832432000 | 29400 | 29350 | 29400 | 29350 | 197 |
| 381 | 20240715 | 122300 | 4826649900 | 29350 | 29350 | 29350 | 29350 | 204 |
| 382 | 20240715 | 122200 | 4820662500 | 29400 | 29350 | 29400 | 29350 | 151 |
| 383 | 20240715 | 122100 | 4816227950 | 29350 | 29350 | 29350 | 29350 | 111 |
| 384 | 20240715 | 122000 | 4812970100 | 29350 | 29350 | 29400 | 29350 | 107 |
| 385 | 20240715 | 121900 | 4809827150 | 29350 | 29350 | 29400 | 29350 | 78 |
| 386 | 20240715 | 121800 | 4807537700 | 29350 | 29350 | 29350 | 29350 | 416 |
| 387 | 20240715 | 121700 | 4795328100 | 29350 | 29350 | 29350 | 29350 | 195 |
| 388 | 20240715 | 121600 | 4789604850 | 29350 | 29350 | 29400 | 29350 | 268 |
| 389 | 20240715 | 121500 | 4781738900 | 29350 | 29350 | 29350 | 29350 | 879 |
| 390 | 20240715 | 121400 | 4755940250 | 29350 | 29350 | 29400 | 29350 | 72 |
| 391 | 20240715 | 121300 | 4753826550 | 29400 | 29350 | 29400 | 29350 | 101 |
| 392 | 20240715 | 121200 | 4750859650 | 29350 | 29350 | 29350 | 29350 | 105 |
| 393 | 20240715 | 121100 | 4747777900 | 29350 | 29350 | 29400 | 29350 | 62 |
| 394 | 20240715 | 121000 | 4745957550 | 29400 | 29350 | 29400 | 29350 | 120 |
| 395 | 20240715 | 120900 | 4742433000 | 29350 | 29350 | 29350 | 29350 | 65 |
| 396 | 20240715 | 120800 | 4740525250 | 29350 | 29350 | 29400 | 29350 | 178 |
| 397 | 20240715 | 120700 | 4735300750 | 29350 | 29350 | 29350 | 29350 | 795 |
| 398 | 20240715 | 120600 | 4711967500 | 29350 | 29350 | 29350 | 29350 | 169 |
| 399 | 20240715 | 120500 | 4707007350 | 29350 | 29350 | 29400 | 29350 | 707 |
| 400 | 20240715 | 120400 | 4686256750 | 29350 | 29350 | 29350 | 29350 | 340 |
| 401 | 20240715 | 120300 | 4676277750 | 29350 | 29350 | 29350 | 29350 | 110 |
| 402 | 20240715 | 120200 | 4673049250 | 29400 | 29350 | 29400 | 29350 | 55 |
| 403 | 20240715 | 120100 | 4671434850 | 29350 | 29350 | 29350 | 29350 | 52 |
| 404 | 20240715 | 120000 | 4669908650 | 29350 | 29400 | 29400 | 29350 | 91 |
| 405 | 20240715 | 115900 | 4667237650 | 29350 | 29350 | 29400 | 29350 | 146 |
| 406 | 20240715 | 115800 | 4662946800 | 29350 | 29350 | 29400 | 29350 | 519 |
| 407 | 20240715 | 115700 | 4647694050 | 29350 | 29350 | 29400 | 29350 | 111 |
| 408 | 20240715 | 115600 | 4644435950 | 29350 | 29350 | 29400 | 29350 | 31 |
| 409 | 20240715 | 115500 | 4643526050 | 29350 | 29400 | 29400 | 29350 | 569 |
| 410 | 20240715 | 115400 | 4626800900 | 29350 | 29400 | 29450 | 29350 | 325 |
| 411 | 20240715 | 115300 | 4617246300 | 29400 | 29400 | 29400 | 29400 | 1430 |
| 412 | 20240715 | 115200 | 4575204300 | 29400 | 29400 | 29400 | 29400 | 167 |
| 413 | 20240715 | 115100 | 4570294500 | 29400 | 29400 | 29450 | 29400 | 780 |
| 414 | 20240715 | 115000 | 4547357300 | 29400 | 29400 | 29400 | 29400 | 245 |
| 415 | 20240715 | 114900 | 4540154300 | 29400 | 29450 | 29450 | 29400 | 169 |
| 416 | 20240715 | 114800 | 4535185200 | 29450 | 29400 | 29450 | 29400 | 159 |
| 417 | 20240715 | 114700 | 4530510400 | 29400 | 29400 | 29450 | 29400 | 72 |
| 418 | 20240715 | 114600 | 4528393500 | 29400 | 29400 | 29450 | 29400 | 870 |
| 419 | 20240715 | 114500 | 4502815200 | 29400 | 29400 | 29400 | 29400 | 632 |
| 420 | 20240715 | 114400 | 4484234400 | 29450 | 29400 | 29450 | 29400 | 609 |
| 421 | 20240715 | 114300 | 4466322050 | 29400 | 29450 | 29450 | 29400 | 34 |
| 422 | 20240715 | 114200 | 4465322250 | 29450 | 29400 | 29450 | 29400 | 261 |
| 423 | 20240715 | 114100 | 4457648800 | 29450 | 29400 | 29450 | 29400 | 566 |
| 424 | 20240715 | 114000 | 4441008300 | 29450 | 29400 | 29450 | 29400 | 1744 |
| 425 | 20240715 | 113900 | 4389734450 | 29400 | 29400 | 29400 | 29400 | 614 |
| 426 | 20240715 | 113800 | 4371682850 | 29400 | 29400 | 29450 | 29400 | 274 |
| 427 | 20240715 | 113700 | 4363622250 | 29450 | 29400 | 29450 | 29400 | 46 |
| 428 | 20240715 | 113600 | 4362269700 | 29400 | 29450 | 29450 | 29400 | 80 |
| 429 | 20240715 | 113500 | 4359917200 | 29400 | 29400 | 29450 | 29400 | 225 |
| 430 | 20240715 | 113400 | 4353294550 | 29400 | 29400 | 29400 | 29400 | 35 |
| 431 | 20240715 | 113300 | 4352265550 | 29400 | 29400 | 29450 | 29400 | 178 |
| 432 | 20240715 | 113200 | 4347032200 | 29400 | 29400 | 29450 | 29400 | 159 |
| 433 | 20240715 | 113100 | 4342357450 | 29400 | 29450 | 29450 | 29400 | 4437 |
| 434 | 20240715 | 113000 | 4211745050 | 29450 | 29450 | 29450 | 29450 | 52 |
| 435 | 20240715 | 112900 | 4210213650 | 29450 | 29450 | 29500 | 29450 | 227 |
| 436 | 20240715 | 112800 | 4203528350 | 29450 | 29450 | 29450 | 29450 | 211 |
| 437 | 20240715 | 112700 | 4197314400 | 29450 | 29500 | 29500 | 29450 | 258 |
| 438 | 20240715 | 112600 | 4189715050 | 29450 | 29450 | 29500 | 29450 | 391 |
| 439 | 20240715 | 112500 | 4178199950 | 29450 | 29450 | 29500 | 29450 | 151 |
| 440 | 20240715 | 112400 | 4173752100 | 29450 | 29500 | 29500 | 29450 | 182 |
| 441 | 20240715 | 112300 | 4168385500 | 29500 | 29450 | 29500 | 29450 | 3695 |
| 442 | 20240715 | 112200 | 4059386800 | 29450 | 29450 | 29500 | 29450 | 146 |
| 443 | 20240715 | 112100 | 4055083500 | 29450 | 29500 | 29500 | 29450 | 120 |
| 444 | 20240715 | 112000 | 4051547750 | 29450 | 29450 | 29500 | 29450 | 170 |
| 445 | 20240715 | 111900 | 4046540750 | 29450 | 29450 | 29500 | 29450 | 158 |
| 446 | 20240715 | 111800 | 4041884850 | 29450 | 29450 | 29500 | 29450 | 362 |
| 447 | 20240715 | 111700 | 4031210300 | 29450 | 29450 | 29500 | 29450 | 77 |
| 448 | 20240715 | 111600 | 4028942500 | 29450 | 29500 | 29500 | 29450 | 132 |
| 449 | 20240715 | 111500 | 4025054950 | 29500 | 29450 | 29500 | 29450 | 117 |
| 450 | 20240715 | 111400 | 4021609000 | 29500 | 29450 | 29500 | 29450 | 564 |
| 451 | 20240715 | 111300 | 4004998500 | 29450 | 29450 | 29500 | 29450 | 464 |
| 452 | 20240715 | 111200 | 3991316550 | 29450 | 29450 | 29500 | 29450 | 91 |
| 453 | 20240715 | 111100 | 3988635550 | 29450 | 29450 | 29500 | 29450 | 117 |
| 454 | 20240715 | 111000 | 3985185900 | 29500 | 29500 | 29500 | 29450 | 161 |
| 455 | 20240715 | 110900 | 3980437300 | 29450 | 29450 | 29450 | 29450 | 292 |
| 456 | 20240715 | 110800 | 3971837900 | 29450 | 29450 | 29450 | 29400 | 2884 |
| 457 | 20240715 | 110700 | 3886907500 | 29450 | 29400 | 29450 | 29400 | 149 |
| 458 | 20240715 | 110600 | 3882521250 | 29400 | 29400 | 29400 | 29400 | 103 |
| 459 | 20240715 | 110500 | 3879493050 | 29400 | 29400 | 29400 | 29400 | 148 |
| 460 | 20240715 | 110400 | 3875141850 | 29400 | 29400 | 29450 | 29400 | 511 |
| 461 | 20240715 | 110300 | 3860118300 | 29400 | 29400 | 29400 | 29400 | 133 |
| 462 | 20240715 | 110200 | 3856208100 | 29400 | 29400 | 29450 | 29400 | 551 |
| 463 | 20240715 | 110100 | 3840008200 | 29400 | 29400 | 29450 | 29400 | 121 |
| 464 | 20240715 | 110000 | 3836449600 | 29450 | 29400 | 29450 | 29400 | 68 |
| 465 | 20240715 | 105900 | 3834449400 | 29400 | 29450 | 29450 | 29400 | 3185 |
| 466 | 20240715 | 105800 | 3740809750 | 29400 | 29400 | 29450 | 29400 | 64 |
| 467 | 20240715 | 105700 | 3738927900 | 29450 | 29450 | 29450 | 29400 | 153 |
| 468 | 20240715 | 105600 | 3734428050 | 29450 | 29400 | 29450 | 29400 | 213 |
| 469 | 20240715 | 105500 | 3728156800 | 29450 | 29400 | 29450 | 29400 | 382 |
| 470 | 20240715 | 105400 | 3716917700 | 29450 | 29450 | 29450 | 29400 | 238 |
| 471 | 20240715 | 105300 | 3709910150 | 29450 | 29400 | 29450 | 29400 | 1685 |
| 472 | 20240715 | 105200 | 3660290550 | 29400 | 29450 | 29450 | 29400 | 305 |
| 473 | 20240715 | 105100 | 3651310750 | 29400 | 29400 | 29450 | 29400 | 185 |
| 474 | 20240715 | 105000 | 3645864650 | 29400 | 29400 | 29450 | 29400 | 179 |
| 475 | 20240715 | 104900 | 3640601900 | 29400 | 29400 | 29400 | 29400 | 82 |
| 476 | 20240715 | 104800 | 3638191100 | 29400 | 29450 | 29450 | 29400 | 133 |
| 477 | 20240715 | 104700 | 3634276300 | 29450 | 29400 | 29450 | 29400 | 556 |
| 478 | 20240715 | 104600 | 3617928700 | 29450 | 29400 | 29450 | 29400 | 80 |
| 479 | 20240715 | 104500 | 3615575450 | 29450 | 29450 | 29450 | 29400 | 1210 |
| 480 | 20240715 | 104400 | 3579948600 | 29450 | 29400 | 29450 | 29400 | 650 |
| 481 | 20240715 | 104300 | 3560833900 | 29400 | 29400 | 29450 | 29400 | 199 |
| 482 | 20240715 | 104200 | 3554979750 | 29400 | 29400 | 29450 | 29400 | 155 |
| 483 | 20240715 | 104100 | 3550421200 | 29450 | 29400 | 29450 | 29400 | 2447 |
| 484 | 20240715 | 104000 | 3478364650 | 29450 | 29400 | 29450 | 29400 | 469 |
| 485 | 20240715 | 103900 | 3464559150 | 29450 | 29400 | 29450 | 29400 | 557 |
| 486 | 20240715 | 103800 | 3448182000 | 29400 | 29400 | 29450 | 29400 | 1235 |
| 487 | 20240715 | 103700 | 3411871500 | 29400 | 29400 | 29450 | 29400 | 174 |
| 488 | 20240715 | 103600 | 3406755750 | 29400 | 29400 | 29450 | 29400 | 150 |
| 489 | 20240715 | 103500 | 3402344000 | 29400 | 29400 | 29400 | 29400 | 191 |
| 490 | 20240715 | 103400 | 3396728600 | 29400 | 29400 | 29400 | 29400 | 76 |
| 491 | 20240715 | 103300 | 3394494200 | 29400 | 29400 | 29450 | 29400 | 237 |
| 492 | 20240715 | 103200 | 3387516500 | 29450 | 29400 | 29450 | 29400 | 163 |
| 493 | 20240715 | 103100 | 3382723800 | 29450 | 29400 | 29450 | 29400 | 885 |
| 494 | 20240715 | 103000 | 3356687650 | 29400 | 29400 | 29400 | 29400 | 151 |
| 495 | 20240715 | 102900 | 3352248250 | 29450 | 29400 | 29450 | 29400 | 184 |
| 496 | 20240715 | 102800 | 3346838600 | 29450 | 29400 | 29450 | 29400 | 194 |
| 497 | 20240715 | 102700 | 3341132000 | 29450 | 29450 | 29500 | 29450 | 2320 |
| 498 | 20240715 | 102600 | 3272805300 | 29450 | 29450 | 29500 | 29450 | 150 |
| 499 | 20240715 | 102500 | 3268387500 | 29500 | 29450 | 29500 | 29450 | 120 |
| 500 | 20240715 | 102400 | 3264852500 | 29450 | 29450 | 29500 | 29450 | 253 |
| 501 | 20240715 | 102300 | 3257396650 | 29450 | 29450 | 29500 | 29450 | 370 |
| 502 | 20240715 | 102200 | 3246499500 | 29500 | 29500 | 29500 | 29450 | 1778 |
| 503 | 20240715 | 102100 | 3194050750 | 29500 | 29550 | 29550 | 29500 | 770 |
| 504 | 20240715 | 102000 | 3171330350 | 29550 | 29500 | 29550 | 29500 | 782 |
| 505 | 20240715 | 101900 | 3148224150 | 29500 | 29500 | 29550 | 29500 | 555 |
| 506 | 20240715 | 101800 | 3131833950 | 29550 | 29450 | 29550 | 29450 | 6078 |
| 507 | 20240715 | 101700 | 2952485200 | 29500 | 29450 | 29500 | 29450 | 215 |
| 508 | 20240715 | 101600 | 2946150350 | 29450 | 29450 | 29500 | 29450 | 2551 |
| 509 | 20240715 | 101500 | 2871020400 | 29400 | 29400 | 29400 | 29400 | 462 |
| 510 | 20240715 | 101400 | 2857437600 | 29400 | 29450 | 29450 | 29400 | 84 |
| 511 | 20240715 | 101300 | 2854964950 | 29400 | 29450 | 29450 | 29400 | 2064 |
| 512 | 20240715 | 101200 | 2794181350 | 29450 | 29400 | 29450 | 29400 | 793 |
| 513 | 20240715 | 101100 | 2770863600 | 29450 | 29400 | 29450 | 29400 | 93 |
| 514 | 20240715 | 101000 | 2768125250 | 29450 | 29400 | 29450 | 29400 | 1653 |
| 515 | 20240715 | 100900 | 2719452050 | 29450 | 29450 | 29450 | 29400 | 801 |
| 516 | 20240715 | 100800 | 2695864750 | 29450 | 29500 | 29500 | 29450 | 3258 |
| 517 | 20240715 | 100700 | 2599878200 | 29500 | 29450 | 29500 | 29450 | 522 |
| 518 | 20240715 | 100600 | 2584493200 | 29450 | 29450 | 29500 | 29400 | 8439 |
| 519 | 20240715 | 100500 | 2335771450 | 29450 | 29450 | 29500 | 29450 | 147 |
| 520 | 20240715 | 100400 | 2331439300 | 29500 | 29450 | 29500 | 29450 | 2253 |
| 521 | 20240715 | 100300 | 2265078050 | 29450 | 29400 | 29450 | 29400 | 3871 |
| 522 | 20240715 | 100200 | 2151083950 | 29450 | 29450 | 29450 | 29400 | 492 |
| 523 | 20240715 | 100100 | 2136603150 | 29450 | 29450 | 29450 | 29400 | 489 |
| 524 | 20240715 | 100000 | 2122203100 | 29400 | 29400 | 29450 | 29400 | 978 |
| 525 | 20240715 | 095900 | 2093446650 | 29450 | 29400 | 29450 | 29400 | 519 |
| 526 | 20240715 | 095800 | 2078164900 | 29450 | 29450 | 29450 | 29400 | 1659 |
| 527 | 20240715 | 095700 | 2029317350 | 29450 | 29400 | 29450 | 29350 | 8026 |
| 528 | 20240715 | 095600 | 1793351100 | 29400 | 29350 | 29400 | 29350 | 148 |
| 529 | 20240715 | 095500 | 1789003650 | 29400 | 29350 | 29400 | 29350 | 197 |
| 530 | 20240715 | 095400 | 1783218550 | 29400 | 29350 | 29400 | 29300 | 1364 |
| 531 | 20240715 | 095300 | 1743183050 | 29350 | 29300 | 29350 | 29300 | 115 |
| 532 | 20240715 | 095200 | 1739809050 | 29350 | 29350 | 29350 | 29300 | 165 |
| 533 | 20240715 | 095100 | 1734967800 | 29300 | 29350 | 29400 | 29300 | 2166 |
| 534 | 20240715 | 095000 | 1671393900 | 29350 | 29350 | 29400 | 29350 | 709 |
| 535 | 20240715 | 094900 | 1650581650 | 29350 | 29400 | 29400 | 29350 | 254 |
| 536 | 20240715 | 094800 | 1643123550 | 29350 | 29350 | 29400 | 29350 | 727 |
| 537 | 20240715 | 094700 | 1621783000 | 29350 | 29350 | 29400 | 29350 | 1293 |
| 538 | 20240715 | 094600 | 1583830350 | 29350 | 29350 | 29400 | 29350 | 153 |
| 539 | 20240715 | 094500 | 1579335550 | 29350 | 29400 | 29400 | 29350 | 726 |
| 540 | 20240715 | 094400 | 1558023550 | 29400 | 29350 | 29400 | 29300 | 354 |
| 541 | 20240715 | 094300 | 1547633000 | 29350 | 29350 | 29350 | 29350 | 4112 |
| 542 | 20240715 | 094200 | 1426945800 | 29300 | 29300 | 29350 | 29300 | 360 |
| 543 | 20240715 | 094100 | 1416388250 | 29300 | 29300 | 29300 | 29300 | 367 |
| 544 | 20240715 | 094000 | 1405635150 | 29300 | 29350 | 29350 | 29300 | 174 |
| 545 | 20240715 | 093900 | 1400535750 | 29350 | 29300 | 29350 | 29300 | 501 |
| 546 | 20240715 | 093800 | 1385850150 | 29350 | 29300 | 29350 | 29300 | 206 |
| 547 | 20240715 | 093700 | 1379814250 | 29300 | 29350 | 29350 | 29300 | 172 |
| 548 | 20240715 | 093600 | 1374769550 | 29350 | 29350 | 29350 | 29300 | 69 |
| 549 | 20240715 | 093500 | 1372747050 | 29300 | 29300 | 29350 | 29300 | 1075 |
| 550 | 20240715 | 093400 | 1341232600 | 29300 | 29300 | 29300 | 29300 | 4 |
| 551 | 20240715 | 093300 | 1341115400 | 29300 | 29300 | 29300 | 29250 | 405 |
| 552 | 20240715 | 093200 | 1329249500 | 29300 | 29250 | 29300 | 29250 | 1083 |
| 553 | 20240715 | 093100 | 1297545100 | 29300 | 29250 | 29350 | 29250 | 1573 |
| 554 | 20240715 | 093000 | 1251472550 | 29300 | 29250 | 29300 | 29250 | 23 |
| 555 | 20240715 | 092900 | 1250799550 | 29250 | 29300 | 29300 | 29250 | 293 |
| 556 | 20240715 | 092800 | 1242215250 | 29250 | 29250 | 29300 | 29250 | 414 |
| 557 | 20240715 | 092700 | 1230100750 | 29250 | 29250 | 29300 | 29250 | 2260 |
| 558 | 20240715 | 092600 | 1163990450 | 29250 | 29200 | 29250 | 29200 | 406 |
| 559 | 20240715 | 092500 | 1152135200 | 29200 | 29250 | 29250 | 29200 | 759 |
| 560 | 20240715 | 092400 | 1129951750 | 29200 | 29250 | 29250 | 29200 | 615 |
| 561 | 20240715 | 092300 | 1111992300 | 29250 | 29200 | 29250 | 29200 | 42 |
| 562 | 20240715 | 092200 | 1110765500 | 29200 | 29200 | 29250 | 29150 | 2768 |
| 563 | 20240715 | 092100 | 1029939450 | 29200 | 29200 | 29200 | 29150 | 499 |
| 564 | 20240715 | 092000 | 1015384150 | 29150 | 29200 | 29200 | 29150 | 722 |
| 565 | 20240715 | 091900 | 994331700 | 29200 | 29200 | 29200 | 29150 | 1470 |
| 566 | 20240715 | 091800 | 951463450 | 29150 | 29250 | 29250 | 29150 | 5501 |
| 567 | 20240715 | 091700 | 790861850 | 29200 | 29200 | 29250 | 29200 | 1010 |
| 568 | 20240715 | 091600 | 761366450 | 29200 | 29200 | 29250 | 29200 | 670 |
| 569 | 20240715 | 091500 | 741799050 | 29200 | 29200 | 29250 | 29200 | 18 |
| 570 | 20240715 | 091400 | 741273400 | 29200 | 29250 | 29250 | 29200 | 346 |
| 571 | 20240715 | 091300 | 731158400 | 29250 | 29250 | 29250 | 29200 | 438 |
| 572 | 20240715 | 091200 | 718349750 | 29250 | 29200 | 29250 | 29200 | 18 |
| 573 | 20240715 | 091100 | 717824050 | 29250 | 29250 | 29250 | 29200 | 104 |
| 574 | 20240715 | 091000 | 714783800 | 29250 | 29250 | 29300 | 29200 | 1876 |
| 575 | 20240715 | 090900 | 659906450 | 29250 | 29250 | 29250 | 29250 | 1637 |
| 576 | 20240715 | 090800 | 612024200 | 29300 | 29250 | 29300 | 29250 | 1176 |
| 577 | 20240715 | 090700 | 577625750 | 29250 | 29250 | 29250 | 29200 | 1138 |
| 578 | 20240715 | 090600 | 544342450 | 29250 | 29350 | 29350 | 29200 | 5723 |
| 579 | 20240715 | 090500 | 377089750 | 29300 | 29400 | 29400 | 29300 | 2502 |
| 580 | 20240715 | 090400 | 303661650 | 29350 | 29450 | 29450 | 29350 | 2783 |
| 581 | 20240715 | 090300 | 221845300 | 29450 | 29400 | 29450 | 29400 | 168 |
| 582 | 20240715 | 090200 | 216902350 | 29400 | 29400 | 29450 | 29400 | 1140 |
| 583 | 20240715 | 090100 | 183386300 | 29400 | 29400 | 29450 | 29350 | 3059 |
| 584 | 20240715 | 090000 | 93382350 | 29400 | 29450 | 29450 | 29400 | 2947 |