31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 3 | 20240724 | 184000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240724 | 183900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240724 | 183800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240724 | 183700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240724 | 183600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240724 | 183500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240724 | 183400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240724 | 183300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240724 | 183200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240724 | 183100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240724 | 183000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240724 | 182900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240724 | 182800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240724 | 182700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240724 | 182600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240724 | 182500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240724 | 182400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240724 | 182300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240724 | 182200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240724 | 182100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240724 | 182000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240724 | 181900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240724 | 181800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240724 | 181700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240724 | 181600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240724 | 181500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240724 | 181400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240724 | 181300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240724 | 181200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240724 | 181100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 33 | 20240724 | 181000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240724 | 180900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240724 | 180800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240724 | 180700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240724 | 180600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240724 | 180500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240724 | 180400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240724 | 180300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240724 | 180200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240724 | 180100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240724 | 180000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240724 | 175900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240724 | 175800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240724 | 175700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240724 | 175600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240724 | 175500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240724 | 175400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240724 | 175300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240724 | 175200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240724 | 175100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240724 | 175000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240724 | 174900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240724 | 174800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240724 | 174700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240724 | 174600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240724 | 174500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240724 | 174400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240724 | 174300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240724 | 174200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240724 | 174100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 63 | 20240724 | 174000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240724 | 173900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240724 | 173800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240724 | 173700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240724 | 173600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240724 | 173500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240724 | 173400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240724 | 173300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240724 | 173200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240724 | 173100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240724 | 173000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240724 | 172900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240724 | 172800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240724 | 172700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240724 | 172600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240724 | 172500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240724 | 172400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240724 | 172300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240724 | 172200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240724 | 172100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240724 | 172000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240724 | 171900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240724 | 171800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240724 | 171700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240724 | 171600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240724 | 171500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240724 | 171400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240724 | 171300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240724 | 171200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240724 | 171100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 93 | 20240724 | 171000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240724 | 170900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240724 | 170800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240724 | 170700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240724 | 170600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240724 | 170500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240724 | 170400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240724 | 170300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240724 | 170200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240724 | 170100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240724 | 170000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240724 | 165900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240724 | 165800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240724 | 165700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240724 | 165600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240724 | 165500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240724 | 165400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240724 | 165300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240724 | 165200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240724 | 165100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240724 | 165000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240724 | 164900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240724 | 164800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240724 | 164700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240724 | 164600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240724 | 164500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240724 | 164400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240724 | 164300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240724 | 164200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240724 | 164100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 123 | 20240724 | 164000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240724 | 163900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240724 | 163800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240724 | 163700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240724 | 163600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240724 | 163500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240724 | 163400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240724 | 163300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240724 | 163200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240724 | 163100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240724 | 163000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240724 | 162900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240724 | 162800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240724 | 162700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240724 | 162600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240724 | 162500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240724 | 162400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240724 | 162300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240724 | 162200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240724 | 162100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240724 | 162000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240724 | 161900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240724 | 161800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240724 | 161700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240724 | 161600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240724 | 161500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240724 | 161400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240724 | 161300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240724 | 161200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240724 | 161100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 153 | 20240724 | 161000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240724 | 160900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240724 | 160800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240724 | 160700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240724 | 160600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240724 | 160500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240724 | 160400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240724 | 160300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240724 | 160200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240724 | 160100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240724 | 160000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240724 | 155900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240724 | 155800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240724 | 155700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240724 | 155600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240724 | 155500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240724 | 155400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240724 | 155300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240724 | 155200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240724 | 155100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240724 | 155000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240724 | 154900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240724 | 154800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240724 | 154700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240724 | 154600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240724 | 154500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240724 | 154400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240724 | 154300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240724 | 154200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240724 | 154100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 183 | 20240724 | 154000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240724 | 153900 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240724 | 153800 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240724 | 153700 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240724 | 153600 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240724 | 153500 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240724 | 153400 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240724 | 153300 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240724 | 153200 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240724 | 153100 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240724 | 153000 | 16914619250 | 26900 | 26900 | 26900 | 26900 | 10813 |
| 194 | 20240724 | 152900 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240724 | 152800 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240724 | 152700 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240724 | 152600 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240724 | 152500 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240724 | 152400 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240724 | 152300 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240724 | 152200 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240724 | 152100 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240724 | 152000 | 16623749550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240724 | 151900 | 16623749550 | 26950 | 27000 | 27000 | 26900 | 295 |
| 205 | 20240724 | 151800 | 16615798350 | 27000 | 26900 | 27000 | 26900 | 275 |
| 206 | 20240724 | 151700 | 16608380350 | 26950 | 27000 | 27050 | 26750 | 40049 |
| 207 | 20240724 | 151600 | 15533127450 | 27000 | 27050 | 27050 | 27000 | 336 |
| 208 | 20240724 | 151500 | 15524047800 | 27050 | 27000 | 27050 | 27000 | 280 |
| 209 | 20240724 | 151400 | 15516478600 | 27050 | 27000 | 27050 | 27000 | 2243 |
| 210 | 20240724 | 151300 | 15455838300 | 27000 | 27000 | 27050 | 27000 | 503 |
| 211 | 20240724 | 151200 | 15442251050 | 27050 | 27050 | 27050 | 27000 | 1151 |
| 212 | 20240724 | 151100 | 15411167400 | 27000 | 27050 | 27050 | 27000 | 290 |
| 213 | 20240724 | 151000 | 15403328300 | 27000 | 27000 | 27050 | 27000 | 2293 |
| 214 | 20240724 | 150900 | 15341410750 | 27000 | 27050 | 27050 | 27000 | 1289 |
| 215 | 20240724 | 150800 | 15306601250 | 27000 | 27000 | 27050 | 27000 | 723 |
| 216 | 20240724 | 150700 | 15287056100 | 27000 | 27000 | 27050 | 27000 | 576 |
| 217 | 20240724 | 150600 | 15271479100 | 27000 | 27050 | 27050 | 27000 | 773 |
| 218 | 20240724 | 150500 | 15250604750 | 27050 | 27050 | 27050 | 27000 | 951 |
| 219 | 20240724 | 150400 | 15224889700 | 27000 | 27050 | 27050 | 27000 | 297 |
| 220 | 20240724 | 150300 | 15216857550 | 27050 | 27050 | 27050 | 27000 | 1355 |
| 221 | 20240724 | 150200 | 15180209200 | 27050 | 27000 | 27050 | 27000 | 725 |
| 222 | 20240724 | 150100 | 15160602000 | 27000 | 27050 | 27050 | 27000 | 292 |
| 223 | 20240724 | 150000 | 15152710300 | 27050 | 27000 | 27050 | 27000 | 316 |
| 224 | 20240724 | 145900 | 15144167150 | 27050 | 27000 | 27050 | 27000 | 320 |
| 225 | 20240724 | 145800 | 15135514200 | 27000 | 27050 | 27050 | 27000 | 245 |
| 226 | 20240724 | 145700 | 15128891200 | 27000 | 27000 | 27050 | 27000 | 197 |
| 227 | 20240724 | 145600 | 15123565050 | 27000 | 27000 | 27050 | 27000 | 182 |
| 228 | 20240724 | 145500 | 15118643250 | 27000 | 27050 | 27050 | 27000 | 231 |
| 229 | 20240724 | 145400 | 15112399650 | 27000 | 27050 | 27050 | 27000 | 378 |
| 230 | 20240724 | 145300 | 15102176550 | 27000 | 27000 | 27050 | 27000 | 157 |
| 231 | 20240724 | 145200 | 15097931750 | 27000 | 27000 | 27050 | 27000 | 377 |
| 232 | 20240724 | 145100 | 15087747200 | 27000 | 27050 | 27050 | 27000 | 689 |
| 233 | 20240724 | 145000 | 15069133800 | 27050 | 27050 | 27050 | 27000 | 200 |
| 234 | 20240724 | 144900 | 15063725550 | 27000 | 27050 | 27100 | 27000 | 4996 |
| 235 | 20240724 | 144800 | 14928587800 | 27050 | 27050 | 27100 | 27050 | 246 |
| 236 | 20240724 | 144700 | 14921924150 | 27100 | 27100 | 27100 | 27050 | 126 |
| 237 | 20240724 | 144600 | 14918512350 | 27100 | 27100 | 27100 | 27050 | 793 |
| 238 | 20240724 | 144500 | 14897024700 | 27100 | 27050 | 27100 | 27050 | 273 |
| 239 | 20240724 | 144400 | 14889628450 | 27050 | 27100 | 27100 | 27050 | 445 |
| 240 | 20240724 | 144300 | 14877578000 | 27100 | 27100 | 27100 | 27050 | 140 |
| 241 | 20240724 | 144200 | 14873786100 | 27100 | 27100 | 27100 | 27050 | 375 |
| 242 | 20240724 | 144100 | 14863626050 | 27100 | 27000 | 27100 | 27000 | 435 |
| 243 | 20240724 | 144000 | 14851859450 | 27050 | 27050 | 27100 | 27000 | 689 |
| 244 | 20240724 | 143900 | 14833219500 | 27050 | 27050 | 27050 | 27000 | 721 |
| 245 | 20240724 | 143800 | 14813717450 | 27050 | 27000 | 27050 | 27000 | 487 |
| 246 | 20240724 | 143700 | 14800547700 | 27050 | 27050 | 27050 | 27000 | 438 |
| 247 | 20240724 | 143600 | 14788704150 | 27000 | 27000 | 27050 | 27000 | 170 |
| 248 | 20240724 | 143500 | 14784109100 | 27050 | 27050 | 27050 | 27000 | 177 |
| 249 | 20240724 | 143400 | 14779325250 | 27050 | 27000 | 27050 | 27000 | 371 |
| 250 | 20240724 | 143300 | 14769293600 | 27000 | 27050 | 27050 | 27000 | 177 |
| 251 | 20240724 | 143200 | 14764510000 | 27050 | 27050 | 27050 | 27000 | 1709 |
| 252 | 20240724 | 143100 | 14718361700 | 27050 | 27050 | 27050 | 27000 | 264 |
| 253 | 20240724 | 143000 | 14711224200 | 27000 | 27000 | 27050 | 27000 | 350 |
| 254 | 20240724 | 142900 | 14701770850 | 27000 | 27050 | 27050 | 27000 | 410 |
| 255 | 20240724 | 142800 | 14690684200 | 27050 | 27050 | 27050 | 27000 | 178 |
| 256 | 20240724 | 142700 | 14685871850 | 27050 | 27050 | 27050 | 27000 | 403 |
| 257 | 20240724 | 142600 | 14674986450 | 27050 | 27050 | 27050 | 27000 | 659 |
| 258 | 20240724 | 142500 | 14657189150 | 27050 | 27000 | 27050 | 26950 | 306 |
| 259 | 20240724 | 142400 | 14648925800 | 27000 | 27000 | 27050 | 26950 | 737 |
| 260 | 20240724 | 142300 | 14629027650 | 27000 | 26950 | 27000 | 26950 | 239 |
| 261 | 20240724 | 142200 | 14622579000 | 27000 | 26950 | 27000 | 26950 | 289 |
| 262 | 20240724 | 142100 | 14614785150 | 26950 | 26950 | 27000 | 26900 | 1007 |
| 263 | 20240724 | 142000 | 14587641450 | 26950 | 27000 | 27000 | 26900 | 1532 |
| 264 | 20240724 | 141900 | 14546353800 | 27000 | 27000 | 27000 | 26950 | 294 |
| 265 | 20240724 | 141800 | 14538423750 | 26950 | 27000 | 27050 | 26950 | 677 |
| 266 | 20240724 | 141700 | 14520146950 | 27000 | 27000 | 27050 | 26950 | 1447 |
| 267 | 20240724 | 141600 | 14481079400 | 26950 | 27000 | 27000 | 26950 | 717 |
| 268 | 20240724 | 141500 | 14461730550 | 27000 | 26950 | 27000 | 26950 | 947 |
| 269 | 20240724 | 141400 | 14436184900 | 27000 | 27000 | 27000 | 26950 | 517 |
| 270 | 20240724 | 141300 | 14422232300 | 27000 | 26950 | 27000 | 26900 | 2237 |
| 271 | 20240724 | 141200 | 14361915450 | 26950 | 26900 | 26950 | 26850 | 377 |
| 272 | 20240724 | 141100 | 14351772700 | 26900 | 26900 | 26900 | 26850 | 573 |
| 273 | 20240724 | 141000 | 14336360700 | 26900 | 26900 | 26950 | 26850 | 1036 |
| 274 | 20240724 | 140900 | 14308490650 | 26900 | 26900 | 26950 | 26900 | 457 |
| 275 | 20240724 | 140800 | 14296190050 | 26900 | 26950 | 26950 | 26900 | 106 |
| 276 | 20240724 | 140700 | 14293335250 | 26900 | 26900 | 26950 | 26900 | 322 |
| 277 | 20240724 | 140600 | 14284668400 | 26900 | 26900 | 26950 | 26850 | 233 |
| 278 | 20240724 | 140500 | 14278399400 | 26900 | 26850 | 26950 | 26850 | 1771 |
| 279 | 20240724 | 140400 | 14230759300 | 26850 | 26900 | 26900 | 26850 | 359 |
| 280 | 20240724 | 140300 | 14221114850 | 26900 | 26850 | 26900 | 26850 | 1005 |
| 281 | 20240724 | 140200 | 14194125200 | 26850 | 26900 | 26900 | 26850 | 364 |
| 282 | 20240724 | 140100 | 14184347900 | 26850 | 26800 | 26900 | 26800 | 1919 |
| 283 | 20240724 | 140000 | 14132824250 | 26850 | 26750 | 26850 | 26750 | 2378 |
| 284 | 20240724 | 135900 | 14069090600 | 26750 | 26750 | 26800 | 26650 | 9276 |
| 285 | 20240724 | 135800 | 13821688650 | 26750 | 26750 | 26800 | 26700 | 3932 |
| 286 | 20240724 | 135700 | 13716419900 | 26800 | 26900 | 26950 | 26650 | 53217 |
| 287 | 20240724 | 135600 | 12292561400 | 26900 | 26900 | 26950 | 26900 | 1217 |
| 288 | 20240724 | 135500 | 12259816600 | 26950 | 26900 | 26950 | 26900 | 1473 |
| 289 | 20240724 | 135400 | 12220183350 | 26950 | 26950 | 26950 | 26900 | 1586 |
| 290 | 20240724 | 135300 | 12177510300 | 26950 | 26900 | 26950 | 26900 | 1915 |
| 291 | 20240724 | 135200 | 12125940450 | 26950 | 26950 | 26950 | 26900 | 1197 |
| 292 | 20240724 | 135100 | 12093736100 | 26950 | 26900 | 26950 | 26900 | 515 |
| 293 | 20240724 | 135000 | 12079866050 | 26900 | 26900 | 26950 | 26900 | 312 |
| 294 | 20240724 | 134900 | 12071462950 | 26900 | 26900 | 26950 | 26900 | 462 |
| 295 | 20240724 | 134800 | 12059020250 | 26900 | 26900 | 26950 | 26900 | 820 |
| 296 | 20240724 | 134700 | 12036927550 | 26900 | 26950 | 26950 | 26900 | 857 |
| 297 | 20240724 | 134600 | 12013856000 | 26950 | 26950 | 26950 | 26900 | 1260 |
| 298 | 20240724 | 134500 | 11979901000 | 26950 | 26900 | 26950 | 26900 | 1964 |
| 299 | 20240724 | 134400 | 11927063100 | 26950 | 26900 | 26950 | 26900 | 290 |
| 300 | 20240724 | 134300 | 11919250600 | 26900 | 26900 | 26950 | 26900 | 331 |
| 301 | 20240724 | 134200 | 11910331250 | 26950 | 26950 | 27000 | 26900 | 1110 |
| 302 | 20240724 | 134100 | 11880429800 | 26950 | 26950 | 27000 | 26900 | 691 |
| 303 | 20240724 | 134000 | 11861813150 | 26950 | 26950 | 27000 | 26900 | 615 |
| 304 | 20240724 | 133900 | 11845237050 | 27000 | 26950 | 27000 | 26900 | 1177 |
| 305 | 20240724 | 133800 | 11813543650 | 26950 | 26900 | 26950 | 26900 | 541 |
| 306 | 20240724 | 133700 | 11798967150 | 26950 | 26950 | 27000 | 26900 | 5634 |
| 307 | 20240724 | 133600 | 11647154250 | 27000 | 26950 | 27000 | 26950 | 733 |
| 308 | 20240724 | 133500 | 11627395150 | 26950 | 27000 | 27000 | 26950 | 2439 |
| 309 | 20240724 | 133400 | 11561644350 | 26950 | 27000 | 27000 | 26950 | 246 |
| 310 | 20240724 | 133300 | 11555006550 | 27000 | 27000 | 27000 | 26950 | 631 |
| 311 | 20240724 | 133200 | 11537991300 | 27000 | 27000 | 27000 | 26950 | 1237 |
| 312 | 20240724 | 133100 | 11504625550 | 26950 | 27000 | 27050 | 26950 | 4922 |
| 313 | 20240724 | 133000 | 11371964750 | 27100 | 27050 | 27100 | 26950 | 57632 |
| 314 | 20240724 | 132900 | 9815122150 | 27100 | 27100 | 27100 | 27050 | 632 |
| 315 | 20240724 | 132800 | 9798020450 | 27050 | 27100 | 27100 | 27050 | 537 |
| 316 | 20240724 | 132700 | 9783471950 | 27050 | 27050 | 27100 | 27050 | 854 |
| 317 | 20240724 | 132600 | 9760359150 | 27050 | 27050 | 27100 | 27050 | 2498 |
| 318 | 20240724 | 132500 | 9692785000 | 27050 | 27050 | 27100 | 27050 | 921 |
| 319 | 20240724 | 132400 | 9667868500 | 27050 | 27050 | 27100 | 27050 | 239 |
| 320 | 20240724 | 132300 | 9661397400 | 27100 | 27150 | 27150 | 27050 | 19707 |
| 321 | 20240724 | 132200 | 9127396450 | 27100 | 27100 | 27150 | 27100 | 1700 |
| 322 | 20240724 | 132100 | 9081321050 | 27100 | 27150 | 27150 | 27100 | 1562 |
| 323 | 20240724 | 132000 | 9038938150 | 27150 | 27150 | 27150 | 27100 | 609 |
| 324 | 20240724 | 131900 | 9022413700 | 27100 | 27100 | 27150 | 27100 | 518 |
| 325 | 20240724 | 131800 | 9008364950 | 27100 | 27100 | 27150 | 27100 | 66 |
| 326 | 20240724 | 131700 | 9006574200 | 27150 | 27150 | 27150 | 27100 | 1888 |
| 327 | 20240724 | 131600 | 8955320450 | 27150 | 27150 | 27150 | 27100 | 4059 |
| 328 | 20240724 | 131500 | 8845122950 | 27100 | 27150 | 27150 | 27100 | 194 |
| 329 | 20240724 | 131400 | 8839859900 | 27150 | 27150 | 27150 | 27100 | 129 |
| 330 | 20240724 | 131300 | 8836360050 | 27150 | 27100 | 27150 | 27100 | 2218 |
| 331 | 20240724 | 131200 | 8776249650 | 27100 | 27150 | 27150 | 27100 | 450 |
| 332 | 20240724 | 131100 | 8764034050 | 27100 | 27150 | 27150 | 27100 | 163 |
| 333 | 20240724 | 131000 | 8759611550 | 27150 | 27100 | 27150 | 27100 | 384 |
| 334 | 20240724 | 130900 | 8749188600 | 27100 | 27150 | 27150 | 27100 | 284 |
| 335 | 20240724 | 130800 | 8741480700 | 27150 | 27100 | 27150 | 27100 | 404 |
| 336 | 20240724 | 130700 | 8730526600 | 27100 | 27100 | 27150 | 27100 | 190 |
| 337 | 20240724 | 130600 | 8725374450 | 27100 | 27150 | 27150 | 27100 | 270 |
| 338 | 20240724 | 130500 | 8718048000 | 27150 | 27150 | 27150 | 27100 | 197 |
| 339 | 20240724 | 130400 | 8712701450 | 27100 | 27100 | 27150 | 27100 | 446 |
| 340 | 20240724 | 130300 | 8700604500 | 27100 | 27100 | 27150 | 27100 | 562 |
| 341 | 20240724 | 130200 | 8685370750 | 27100 | 27150 | 27150 | 27100 | 31 |
| 342 | 20240724 | 130100 | 8684530350 | 27150 | 27150 | 27150 | 27100 | 210 |
| 343 | 20240724 | 130000 | 8678830350 | 27100 | 27100 | 27150 | 27100 | 2082 |
| 344 | 20240724 | 125900 | 8622307800 | 27100 | 27100 | 27150 | 27100 | 292 |
| 345 | 20240724 | 125800 | 8614392300 | 27100 | 27100 | 27150 | 27100 | 46 |
| 346 | 20240724 | 125700 | 8613145150 | 27100 | 27100 | 27150 | 27100 | 92 |
| 347 | 20240724 | 125600 | 8610650950 | 27150 | 27150 | 27150 | 27100 | 394 |
| 348 | 20240724 | 125500 | 8599956150 | 27150 | 27150 | 27150 | 27100 | 106 |
| 349 | 20240724 | 125400 | 8597081450 | 27150 | 27150 | 27150 | 27100 | 8412 |
| 350 | 20240724 | 125300 | 8368699500 | 27150 | 27200 | 27200 | 27150 | 1651 |
| 351 | 20240724 | 125200 | 8323793700 | 27200 | 27200 | 27200 | 27150 | 226 |
| 352 | 20240724 | 125100 | 8317655500 | 27200 | 27200 | 27200 | 27150 | 73 |
| 353 | 20240724 | 125000 | 8315672200 | 27150 | 27200 | 27200 | 27150 | 224 |
| 354 | 20240724 | 124900 | 8309581050 | 27150 | 27150 | 27200 | 27150 | 398 |
| 355 | 20240724 | 124800 | 8298760000 | 27150 | 27150 | 27200 | 27150 | 52 |
| 356 | 20240724 | 124700 | 8297347650 | 27150 | 27150 | 27200 | 27150 | 421 |
| 357 | 20240724 | 124600 | 8285897700 | 27150 | 27150 | 27200 | 27150 | 143 |
| 358 | 20240724 | 124500 | 8282015100 | 27200 | 27150 | 27200 | 27150 | 902 |
| 359 | 20240724 | 124400 | 8257483250 | 27200 | 27150 | 27200 | 27150 | 114 |
| 360 | 20240724 | 124300 | 8254383150 | 27150 | 27150 | 27150 | 27150 | 76 |
| 361 | 20240724 | 124200 | 8252319750 | 27150 | 27150 | 27150 | 27150 | 43 |
| 362 | 20240724 | 124100 | 8251152300 | 27150 | 27150 | 27200 | 27150 | 106 |
| 363 | 20240724 | 124000 | 8248274300 | 27200 | 27200 | 27200 | 27150 | 866 |
| 364 | 20240724 | 123900 | 8224745300 | 27150 | 27150 | 27200 | 27150 | 126 |
| 365 | 20240724 | 123800 | 8221320450 | 27200 | 27150 | 27200 | 27150 | 2249 |
| 366 | 20240724 | 123700 | 8160151200 | 27150 | 27150 | 27150 | 27150 | 43 |
| 367 | 20240724 | 123600 | 8158983750 | 27200 | 27150 | 27200 | 27150 | 81 |
| 368 | 20240724 | 123500 | 8156784300 | 27150 | 27150 | 27150 | 27100 | 5896 |
| 369 | 20240724 | 123400 | 7996711450 | 27150 | 27150 | 27150 | 27100 | 760 |
| 370 | 20240724 | 123300 | 7976090250 | 27100 | 27100 | 27150 | 27100 | 22 |
| 371 | 20240724 | 123200 | 7975493600 | 27100 | 27100 | 27150 | 27100 | 224 |
| 372 | 20240724 | 123100 | 7969421400 | 27100 | 27150 | 27150 | 27100 | 56 |
| 373 | 20240724 | 123000 | 7967902950 | 27150 | 27100 | 27150 | 27100 | 69 |
| 374 | 20240724 | 122900 | 7966031550 | 27100 | 27100 | 27150 | 27100 | 340 |
| 375 | 20240724 | 122800 | 7956803050 | 27150 | 27100 | 27150 | 27100 | 1460 |
| 376 | 20240724 | 122700 | 7917230950 | 27150 | 27150 | 27150 | 27100 | 240 |
| 377 | 20240724 | 122600 | 7910717150 | 27100 | 27150 | 27150 | 27100 | 63 |
| 378 | 20240724 | 122500 | 7909008000 | 27150 | 27100 | 27150 | 27100 | 265 |
| 379 | 20240724 | 122400 | 7901825200 | 27100 | 27150 | 27150 | 27100 | 524 |
| 380 | 20240724 | 122300 | 7887601850 | 27100 | 27100 | 27150 | 27100 | 137 |
| 381 | 20240724 | 122200 | 7883884550 | 27150 | 27150 | 27150 | 27100 | 273 |
| 382 | 20240724 | 122100 | 7876479450 | 27100 | 27100 | 27150 | 27100 | 249 |
| 383 | 20240724 | 122000 | 7869729500 | 27100 | 27100 | 27150 | 27100 | 174 |
| 384 | 20240724 | 121900 | 7865014000 | 27100 | 27100 | 27150 | 27100 | 444 |
| 385 | 20240724 | 121800 | 7852975000 | 27150 | 27100 | 27150 | 27100 | 400 |
| 386 | 20240724 | 121700 | 7842119350 | 27150 | 27100 | 27150 | 27100 | 310 |
| 387 | 20240724 | 121600 | 7833705650 | 27100 | 27100 | 27150 | 27100 | 56 |
| 388 | 20240724 | 121500 | 7832186000 | 27100 | 27150 | 27150 | 27100 | 128 |
| 389 | 20240724 | 121400 | 7828717100 | 27150 | 27150 | 27150 | 27100 | 1053 |
| 390 | 20240724 | 121300 | 7800131150 | 27100 | 27150 | 27150 | 27100 | 80 |
| 391 | 20240724 | 121200 | 7797961850 | 27150 | 27100 | 27150 | 27100 | 251 |
| 392 | 20240724 | 121100 | 7791148950 | 27150 | 27150 | 27150 | 27100 | 1120 |
| 393 | 20240724 | 121000 | 7760742250 | 27150 | 27100 | 27150 | 27100 | 882 |
| 394 | 20240724 | 120900 | 7736811050 | 27100 | 27100 | 27150 | 27100 | 3510 |
| 395 | 20240724 | 120800 | 7641532250 | 27150 | 27150 | 27150 | 27100 | 1093 |
| 396 | 20240724 | 120700 | 7611878800 | 27150 | 27150 | 27150 | 27100 | 259 |
| 397 | 20240724 | 120600 | 7604853800 | 27100 | 27150 | 27150 | 27100 | 862 |
| 398 | 20240724 | 120500 | 7581452200 | 27100 | 27150 | 27150 | 27100 | 217 |
| 399 | 20240724 | 120400 | 7575561450 | 27100 | 27150 | 27150 | 27100 | 167 |
| 400 | 20240724 | 120300 | 7571030650 | 27100 | 27100 | 27150 | 27100 | 330 |
| 401 | 20240724 | 120200 | 7562079350 | 27100 | 27150 | 27150 | 27100 | 5662 |
| 402 | 20240724 | 120100 | 7408356150 | 27150 | 27150 | 27200 | 27150 | 384 |
| 403 | 20240724 | 120000 | 7397927300 | 27150 | 27150 | 27200 | 27150 | 209 |
| 404 | 20240724 | 115900 | 7392252600 | 27150 | 27150 | 27200 | 27150 | 784 |
| 405 | 20240724 | 115800 | 7370957000 | 27150 | 27150 | 27200 | 27150 | 205 |
| 406 | 20240724 | 115700 | 7365390950 | 27150 | 27150 | 27200 | 27150 | 240 |
| 407 | 20240724 | 115600 | 7358869800 | 27150 | 27150 | 27200 | 27150 | 267 |
| 408 | 20240724 | 115500 | 7351619650 | 27200 | 27150 | 27200 | 27150 | 156 |
| 409 | 20240724 | 115400 | 7347381500 | 27200 | 27150 | 27200 | 27150 | 910 |
| 410 | 20240724 | 115300 | 7322674850 | 27150 | 27150 | 27200 | 27150 | 274 |
| 411 | 20240724 | 115200 | 7315235450 | 27150 | 27150 | 27200 | 27150 | 137 |
| 412 | 20240724 | 115100 | 7311515750 | 27150 | 27150 | 27200 | 27150 | 125 |
| 413 | 20240724 | 115000 | 7308121800 | 27150 | 27150 | 27200 | 27150 | 324 |
| 414 | 20240724 | 114900 | 7299325150 | 27150 | 27150 | 27200 | 27150 | 172 |
| 415 | 20240724 | 114800 | 7294655050 | 27150 | 27200 | 27200 | 27150 | 215 |
| 416 | 20240724 | 114700 | 7288817700 | 27150 | 27150 | 27200 | 27150 | 198 |
| 417 | 20240724 | 114600 | 7283441400 | 27200 | 27150 | 27200 | 27150 | 167 |
| 418 | 20240724 | 114500 | 7278906650 | 27150 | 27150 | 27150 | 27150 | 130 |
| 419 | 20240724 | 114400 | 7275377150 | 27150 | 27150 | 27200 | 27150 | 65 |
| 420 | 20240724 | 114300 | 7273612200 | 27150 | 27200 | 27200 | 27150 | 70 |
| 421 | 20240724 | 114200 | 7271710300 | 27150 | 27150 | 27200 | 27150 | 122 |
| 422 | 20240724 | 114100 | 7268397800 | 27150 | 27150 | 27200 | 27150 | 265 |
| 423 | 20240724 | 114000 | 7261201900 | 27150 | 27150 | 27200 | 27150 | 454 |
| 424 | 20240724 | 113900 | 7248875750 | 27150 | 27150 | 27200 | 27100 | 3033 |
| 425 | 20240724 | 113800 | 7166537600 | 27150 | 27150 | 27200 | 27150 | 161 |
| 426 | 20240724 | 113700 | 7162166400 | 27150 | 27150 | 27200 | 27150 | 389 |
| 427 | 20240724 | 113600 | 7151604500 | 27200 | 27150 | 27200 | 27150 | 710 |
| 428 | 20240724 | 113500 | 7132327350 | 27200 | 27200 | 27200 | 27150 | 100 |
| 429 | 20240724 | 113400 | 7129611650 | 27150 | 27200 | 27200 | 27150 | 176 |
| 430 | 20240724 | 113300 | 7124828250 | 27150 | 27150 | 27200 | 27150 | 342 |
| 431 | 20240724 | 113200 | 7115537900 | 27150 | 27150 | 27150 | 27150 | 194 |
| 432 | 20240724 | 113100 | 7110270800 | 27150 | 27150 | 27200 | 27100 | 1655 |
| 433 | 20240724 | 113000 | 7065289350 | 27100 | 27150 | 27150 | 27100 | 913 |
| 434 | 20240724 | 112900 | 7040502100 | 27200 | 27150 | 27200 | 27150 | 485 |
| 435 | 20240724 | 112800 | 7027334100 | 27150 | 27150 | 27200 | 27100 | 267 |
| 436 | 20240724 | 112700 | 7020086900 | 27100 | 27200 | 27200 | 27100 | 7662 |
| 437 | 20240724 | 112600 | 6812055650 | 27150 | 27200 | 27200 | 27150 | 46 |
| 438 | 20240724 | 112500 | 6810804750 | 27200 | 27150 | 27200 | 27150 | 548 |
| 439 | 20240724 | 112400 | 6795920600 | 27200 | 27200 | 27200 | 27150 | 89 |
| 440 | 20240724 | 112300 | 6793500600 | 27200 | 27150 | 27200 | 27150 | 123 |
| 441 | 20240724 | 112200 | 6790159000 | 27200 | 27200 | 27200 | 27150 | 128 |
| 442 | 20240724 | 112100 | 6786679850 | 27200 | 27200 | 27200 | 27150 | 704 |
| 443 | 20240724 | 112000 | 6767543950 | 27150 | 27200 | 27200 | 27150 | 255 |
| 444 | 20240724 | 111900 | 6760609400 | 27200 | 27200 | 27250 | 27200 | 2715 |
| 445 | 20240724 | 111800 | 6686755850 | 27200 | 27250 | 27250 | 27200 | 102 |
| 446 | 20240724 | 111700 | 6683981250 | 27250 | 27200 | 27250 | 27200 | 55 |
| 447 | 20240724 | 111600 | 6682485100 | 27250 | 27250 | 27250 | 27200 | 361 |
| 448 | 20240724 | 111500 | 6672649250 | 27200 | 27250 | 27250 | 27200 | 650 |
| 449 | 20240724 | 111400 | 6654937550 | 27250 | 27200 | 27250 | 27200 | 104 |
| 450 | 20240724 | 111300 | 6652108450 | 27200 | 27250 | 27250 | 27200 | 886 |
| 451 | 20240724 | 111200 | 6627975000 | 27200 | 27250 | 27250 | 27200 | 2568 |
| 452 | 20240724 | 111100 | 6558117750 | 27250 | 27200 | 27250 | 27200 | 90 |
| 453 | 20240724 | 111000 | 6555669400 | 27200 | 27200 | 27250 | 27200 | 71 |
| 454 | 20240724 | 110900 | 6553737800 | 27200 | 27250 | 27250 | 27200 | 233 |
| 455 | 20240724 | 110800 | 6547394800 | 27200 | 27250 | 27250 | 27150 | 1810 |
| 456 | 20240724 | 110700 | 6498159800 | 27200 | 27200 | 27250 | 27200 | 101 |
| 457 | 20240724 | 110600 | 6495410700 | 27200 | 27200 | 27250 | 27200 | 3381 |
| 458 | 20240724 | 110500 | 6403441650 | 27200 | 27150 | 27250 | 27150 | 10390 |
| 459 | 20240724 | 110400 | 6120840850 | 27200 | 27200 | 27200 | 27150 | 183 |
| 460 | 20240724 | 110300 | 6115867650 | 27150 | 27150 | 27200 | 27150 | 277 |
| 461 | 20240724 | 110200 | 6108347000 | 27200 | 27200 | 27200 | 27150 | 291 |
| 462 | 20240724 | 110100 | 6100439300 | 27150 | 27200 | 27200 | 27150 | 1871 |
| 463 | 20240724 | 110000 | 6049553050 | 27150 | 27150 | 27200 | 27150 | 566 |
| 464 | 20240724 | 105900 | 6034182850 | 27150 | 27200 | 27200 | 27150 | 836 |
| 465 | 20240724 | 105800 | 6011483300 | 27200 | 27150 | 27200 | 27150 | 1275 |
| 466 | 20240724 | 105700 | 5976840350 | 27200 | 27200 | 27200 | 27100 | 1099 |
| 467 | 20240724 | 105600 | 5947003850 | 27150 | 27150 | 27200 | 27100 | 6364 |
| 468 | 20240724 | 105500 | 5774240750 | 27150 | 27300 | 27300 | 27150 | 21713 |
| 469 | 20240724 | 105400 | 5183371000 | 27300 | 27250 | 27300 | 27250 | 3321 |
| 470 | 20240724 | 105300 | 5092830200 | 27250 | 27300 | 27300 | 27250 | 463 |
| 471 | 20240724 | 105200 | 5080206000 | 27250 | 27300 | 27300 | 27250 | 106 |
| 472 | 20240724 | 105100 | 5077316650 | 27250 | 27250 | 27300 | 27250 | 1940 |
| 473 | 20240724 | 105000 | 5024404000 | 27250 | 27300 | 27300 | 27250 | 2368 |
| 474 | 20240724 | 104900 | 4959871900 | 27300 | 27350 | 27400 | 27300 | 10743 |
| 475 | 20240724 | 104800 | 4666501200 | 27350 | 27350 | 27350 | 27350 | 2667 |
| 476 | 20240724 | 104700 | 4593558750 | 27350 | 27350 | 27350 | 27300 | 2491 |
| 477 | 20240724 | 104600 | 4525439200 | 27350 | 27300 | 27350 | 27300 | 892 |
| 478 | 20240724 | 104500 | 4501072700 | 27350 | 27350 | 27350 | 27300 | 1013 |
| 479 | 20240724 | 104400 | 4473397800 | 27350 | 27350 | 27350 | 27300 | 783 |
| 480 | 20240724 | 104300 | 4451983950 | 27350 | 27300 | 27350 | 27300 | 512 |
| 481 | 20240724 | 104200 | 4437992350 | 27350 | 27400 | 27400 | 27300 | 9386 |
| 482 | 20240724 | 104100 | 4181285350 | 27400 | 27400 | 27400 | 27350 | 595 |
| 483 | 20240724 | 104000 | 4164985500 | 27400 | 27350 | 27400 | 27350 | 734 |
| 484 | 20240724 | 103900 | 4144904950 | 27350 | 27400 | 27400 | 27350 | 714 |
| 485 | 20240724 | 103800 | 4125344150 | 27350 | 27400 | 27400 | 27350 | 2290 |
| 486 | 20240724 | 103700 | 4062690300 | 27400 | 27450 | 27450 | 27400 | 7849 |
| 487 | 20240724 | 103600 | 3847623500 | 27450 | 27450 | 27450 | 27450 | 5840 |
| 488 | 20240724 | 103500 | 3687315500 | 27450 | 27500 | 27500 | 27450 | 86 |
| 489 | 20240724 | 103400 | 3684951550 | 27500 | 27500 | 27500 | 27450 | 292 |
| 490 | 20240724 | 103300 | 3676923850 | 27500 | 27500 | 27500 | 27450 | 17 |
| 491 | 20240724 | 103200 | 3676456500 | 27450 | 27500 | 27500 | 27450 | 15 |
| 492 | 20240724 | 103100 | 3676044100 | 27500 | 27450 | 27500 | 27450 | 105 |
| 493 | 20240724 | 103000 | 3673156750 | 27500 | 27450 | 27500 | 27450 | 435 |
| 494 | 20240724 | 102900 | 3661215900 | 27450 | 27500 | 27500 | 27450 | 17 |
| 495 | 20240724 | 102800 | 3660748500 | 27500 | 27500 | 27500 | 27450 | 537 |
| 496 | 20240724 | 102700 | 3646007750 | 27450 | 27450 | 27450 | 27450 | 221 |
| 497 | 20240724 | 102600 | 3639941300 | 27450 | 27450 | 27450 | 27450 | 1548 |
| 498 | 20240724 | 102500 | 3597448700 | 27400 | 27450 | 27450 | 27400 | 286 |
| 499 | 20240724 | 102400 | 3589598400 | 27400 | 27450 | 27450 | 27400 | 106 |
| 500 | 20240724 | 102300 | 3586690250 | 27500 | 27450 | 27500 | 27450 | 5594 |
| 501 | 20240724 | 102200 | 3433052550 | 27450 | 27400 | 27450 | 27400 | 19 |
| 502 | 20240724 | 102100 | 3432531150 | 27450 | 27450 | 27450 | 27450 | 1044 |
| 503 | 20240724 | 102000 | 3403873350 | 27400 | 27450 | 27450 | 27400 | 193 |
| 504 | 20240724 | 101900 | 3398576050 | 27400 | 27400 | 27450 | 27400 | 1053 |
| 505 | 20240724 | 101800 | 3369723800 | 27450 | 27450 | 27450 | 27450 | 16 |
| 506 | 20240724 | 101700 | 3369284600 | 27450 | 27450 | 27450 | 27400 | 234 |
| 507 | 20240724 | 101600 | 3362866350 | 27450 | 27450 | 27450 | 27400 | 213 |
| 508 | 20240724 | 101500 | 3357023750 | 27450 | 27450 | 27450 | 27400 | 271 |
| 509 | 20240724 | 101400 | 3349592800 | 27400 | 27400 | 27450 | 27400 | 199 |
| 510 | 20240724 | 101300 | 3344132400 | 27450 | 27450 | 27450 | 27400 | 421 |
| 511 | 20240724 | 101200 | 3332578450 | 27450 | 27450 | 27450 | 27400 | 171 |
| 512 | 20240724 | 101100 | 3327885250 | 27450 | 27450 | 27450 | 27400 | 253 |
| 513 | 20240724 | 101000 | 3320940550 | 27450 | 27450 | 27450 | 27400 | 304 |
| 514 | 20240724 | 100900 | 3312600800 | 27450 | 27400 | 27450 | 27400 | 68 |
| 515 | 20240724 | 100800 | 3310734250 | 27400 | 27450 | 27450 | 27350 | 2515 |
| 516 | 20240724 | 100700 | 3241919250 | 27400 | 27350 | 27450 | 27350 | 1512 |
| 517 | 20240724 | 100600 | 3200490450 | 27400 | 27400 | 27400 | 27350 | 2079 |
| 518 | 20240724 | 100500 | 3143575850 | 27400 | 27400 | 27400 | 27350 | 2230 |
| 519 | 20240724 | 100400 | 3082481850 | 27400 | 27400 | 27400 | 27350 | 1152 |
| 520 | 20240724 | 100300 | 3050932200 | 27400 | 27400 | 27400 | 27400 | 339 |
| 521 | 20240724 | 100200 | 3041643600 | 27400 | 27400 | 27400 | 27350 | 699 |
| 522 | 20240724 | 100100 | 3022493050 | 27400 | 27450 | 27450 | 27350 | 6778 |
| 523 | 20240724 | 100000 | 2836789450 | 27400 | 27450 | 27450 | 27400 | 616 |
| 524 | 20240724 | 095900 | 2819904500 | 27400 | 27400 | 27450 | 27400 | 284 |
| 525 | 20240724 | 095800 | 2812117600 | 27400 | 27450 | 27450 | 27400 | 615 |
| 526 | 20240724 | 095700 | 2795255750 | 27400 | 27450 | 27450 | 27400 | 446 |
| 527 | 20240724 | 095600 | 2783027800 | 27450 | 27450 | 27450 | 27400 | 642 |
| 528 | 20240724 | 095500 | 2765405050 | 27450 | 27500 | 27500 | 27400 | 3862 |
| 529 | 20240724 | 095400 | 2659404600 | 27500 | 27550 | 27550 | 27500 | 843 |
| 530 | 20240724 | 095300 | 2636211400 | 27500 | 27500 | 27550 | 27500 | 819 |
| 531 | 20240724 | 095200 | 2613687250 | 27500 | 27450 | 27500 | 27450 | 826 |
| 532 | 20240724 | 095100 | 2590974100 | 27450 | 27450 | 27500 | 27450 | 5285 |
| 533 | 20240724 | 095000 | 2445891100 | 27450 | 27450 | 27500 | 27450 | 345 |
| 534 | 20240724 | 094900 | 2436404100 | 27450 | 27500 | 27500 | 27450 | 243 |
| 535 | 20240724 | 094800 | 2429727950 | 27500 | 27550 | 27550 | 27450 | 903 |
| 536 | 20240724 | 094700 | 2404895250 | 27550 | 27600 | 27600 | 27500 | 1714 |
| 537 | 20240724 | 094600 | 2357665650 | 27550 | 27650 | 27650 | 27550 | 259 |
| 538 | 20240724 | 094500 | 2350517250 | 27600 | 27600 | 27600 | 27600 | 334 |
| 539 | 20240724 | 094400 | 2341298850 | 27600 | 27650 | 27650 | 27600 | 158 |
| 540 | 20240724 | 094300 | 2336935550 | 27650 | 27600 | 27650 | 27550 | 551 |
| 541 | 20240724 | 094200 | 2321731000 | 27600 | 27600 | 27600 | 27550 | 1388 |
| 542 | 20240724 | 094100 | 2283422250 | 27500 | 27500 | 27600 | 27500 | 307 |
| 543 | 20240724 | 094000 | 2274979150 | 27600 | 27450 | 27600 | 27450 | 3183 |
| 544 | 20240724 | 093900 | 2187387850 | 27450 | 27500 | 27500 | 27450 | 53 |
| 545 | 20240724 | 093800 | 2185932500 | 27500 | 27450 | 27500 | 27400 | 2204 |
| 546 | 20240724 | 093700 | 2125524600 | 27500 | 27450 | 27500 | 27450 | 389 |
| 547 | 20240724 | 093600 | 2114846350 | 27450 | 27500 | 27500 | 27450 | 39 |
| 548 | 20240724 | 093500 | 2113774850 | 27450 | 27450 | 27500 | 27450 | 28 |
| 549 | 20240724 | 093400 | 2113005000 | 27450 | 27550 | 27550 | 27400 | 17606 |
| 550 | 20240724 | 093300 | 1629989150 | 27550 | 27500 | 27550 | 27500 | 77 |
| 551 | 20240724 | 093200 | 1627871050 | 27550 | 27550 | 27600 | 27550 | 286 |
| 552 | 20240724 | 093100 | 1619991100 | 27550 | 27600 | 27600 | 27550 | 858 |
| 553 | 20240724 | 093000 | 1596352600 | 27600 | 27600 | 27600 | 27550 | 45 |
| 554 | 20240724 | 092900 | 1595110700 | 27600 | 27550 | 27600 | 27550 | 378 |
| 555 | 20240724 | 092800 | 1584694400 | 27550 | 27500 | 27600 | 27450 | 2381 |
| 556 | 20240724 | 092700 | 1519192450 | 27500 | 27500 | 27500 | 27500 | 542 |
| 557 | 20240724 | 092600 | 1504287450 | 27500 | 27500 | 27500 | 27450 | 252 |
| 558 | 20240724 | 092500 | 1497357550 | 27500 | 27500 | 27500 | 27450 | 630 |
| 559 | 20240724 | 092400 | 1480034550 | 27500 | 27500 | 27500 | 27500 | 417 |
| 560 | 20240724 | 092300 | 1468567050 | 27500 | 27500 | 27550 | 27450 | 387 |
| 561 | 20240724 | 092200 | 1457929150 | 27500 | 27500 | 27500 | 27500 | 526 |
| 562 | 20240724 | 092100 | 1443464150 | 27500 | 27450 | 27500 | 27450 | 3490 |
| 563 | 20240724 | 092000 | 1347581050 | 27450 | 27500 | 27500 | 27400 | 5785 |
| 564 | 20240724 | 091900 | 1188827350 | 27500 | 27500 | 27500 | 27450 | 241 |
| 565 | 20240724 | 091800 | 1182204200 | 27500 | 27500 | 27500 | 27500 | 148 |
| 566 | 20240724 | 091700 | 1178134200 | 27500 | 27550 | 27550 | 27500 | 1204 |
| 567 | 20240724 | 091600 | 1145023700 | 27550 | 27550 | 27550 | 27500 | 781 |
| 568 | 20240724 | 091500 | 1123543200 | 27500 | 27550 | 27550 | 27500 | 628 |
| 569 | 20240724 | 091400 | 1106268650 | 27550 | 27500 | 27550 | 27500 | 919 |
| 570 | 20240724 | 091300 | 1080983450 | 27500 | 27500 | 27550 | 27500 | 6193 |
| 571 | 20240724 | 091200 | 910675350 | 27550 | 27550 | 27550 | 27500 | 910 |
| 572 | 20240724 | 091100 | 885611200 | 27550 | 27600 | 27600 | 27550 | 1636 |
| 573 | 20240724 | 091000 | 840511650 | 27650 | 27550 | 27650 | 27550 | 325 |
| 574 | 20240724 | 090900 | 831540400 | 27550 | 27650 | 27650 | 27550 | 2436 |
| 575 | 20240724 | 090800 | 764332600 | 27650 | 27600 | 27650 | 27500 | 3338 |
| 576 | 20240724 | 090700 | 672291850 | 27600 | 27550 | 27600 | 27450 | 4552 |
| 577 | 20240724 | 090600 | 547045900 | 27550 | 27550 | 27550 | 27500 | 750 |
| 578 | 20240724 | 090500 | 526408100 | 27550 | 27550 | 27550 | 27500 | 2976 |
| 579 | 20240724 | 090400 | 444496050 | 27550 | 27600 | 27600 | 27550 | 510 |
| 580 | 20240724 | 090300 | 430442100 | 27600 | 27550 | 27600 | 27550 | 1037 |
| 581 | 20240724 | 090200 | 401871850 | 27550 | 27550 | 27600 | 27500 | 2908 |
| 582 | 20240724 | 090100 | 321760750 | 27550 | 27650 | 27650 | 27500 | 5514 |
| 583 | 20240724 | 090000 | 169790250 | 27650 | 27750 | 27750 | 27600 | 6130 |