31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 3 | 20240807 | 184000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240807 | 183900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240807 | 183800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240807 | 183700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240807 | 183600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240807 | 183500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240807 | 183400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240807 | 183300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240807 | 183200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240807 | 183100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240807 | 183000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240807 | 182900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240807 | 182800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240807 | 182700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240807 | 182600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240807 | 182500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240807 | 182400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240807 | 182300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240807 | 182200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240807 | 182100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240807 | 182000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240807 | 181900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240807 | 181800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240807 | 181700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240807 | 181600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240807 | 181500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240807 | 181400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240807 | 181300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240807 | 181200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240807 | 181100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 33 | 20240807 | 181000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240807 | 180900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240807 | 180800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240807 | 180700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240807 | 180600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240807 | 180500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240807 | 180400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240807 | 180300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240807 | 180200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240807 | 180100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240807 | 180000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240807 | 175900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240807 | 175800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240807 | 175700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240807 | 175600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240807 | 175500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240807 | 175400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240807 | 175300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240807 | 175200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240807 | 175100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240807 | 175000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240807 | 174900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240807 | 174800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240807 | 174700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240807 | 174600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240807 | 174500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240807 | 174400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240807 | 174300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240807 | 174200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240807 | 174100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 63 | 20240807 | 174000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240807 | 173900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240807 | 173800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240807 | 173700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240807 | 173600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240807 | 173500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240807 | 173400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240807 | 173300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240807 | 173200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240807 | 173100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240807 | 173000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240807 | 172900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240807 | 172800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240807 | 172700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240807 | 172600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240807 | 172500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240807 | 172400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240807 | 172300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240807 | 172200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240807 | 172100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240807 | 172000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240807 | 171900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240807 | 171800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240807 | 171700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240807 | 171600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240807 | 171500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240807 | 171400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240807 | 171300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240807 | 171200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240807 | 171100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 93 | 20240807 | 171000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240807 | 170900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240807 | 170800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240807 | 170700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240807 | 170600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240807 | 170500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240807 | 170400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240807 | 170300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240807 | 170200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240807 | 170100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240807 | 170000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240807 | 165900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240807 | 165800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240807 | 165700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240807 | 165600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240807 | 165500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240807 | 165400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240807 | 165300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240807 | 165200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240807 | 165100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240807 | 165000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240807 | 164900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240807 | 164800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240807 | 164700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240807 | 164600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240807 | 164500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240807 | 164400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240807 | 164300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240807 | 164200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240807 | 164100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 123 | 20240807 | 164000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240807 | 163900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240807 | 163800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240807 | 163700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240807 | 163600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240807 | 163500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240807 | 163400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240807 | 163300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240807 | 163200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240807 | 163100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240807 | 163000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240807 | 162900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240807 | 162800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240807 | 162700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240807 | 162600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240807 | 162500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240807 | 162400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240807 | 162300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240807 | 162200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240807 | 162100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240807 | 162000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240807 | 161900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240807 | 161800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240807 | 161700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240807 | 161600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240807 | 161500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240807 | 161400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240807 | 161300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240807 | 161200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240807 | 161100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 153 | 20240807 | 161000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240807 | 160900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240807 | 160800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240807 | 160700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240807 | 160600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240807 | 160500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240807 | 160400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240807 | 160300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240807 | 160200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240807 | 160100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240807 | 160000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240807 | 155900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240807 | 155800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240807 | 155700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240807 | 155600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240807 | 155500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240807 | 155400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240807 | 155300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240807 | 155200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240807 | 155100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240807 | 155000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240807 | 154900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240807 | 154800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240807 | 154700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240807 | 154600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240807 | 154500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240807 | 154400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240807 | 154300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240807 | 154200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240807 | 154100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 183 | 20240807 | 154000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240807 | 153900 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240807 | 153800 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240807 | 153700 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240807 | 153600 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240807 | 153500 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240807 | 153400 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240807 | 153300 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240807 | 153200 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240807 | 153100 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240807 | 153000 | 7031503900 | 25350 | 25350 | 25350 | 25350 | 12061 |
| 194 | 20240807 | 152900 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240807 | 152800 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240807 | 152700 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240807 | 152600 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240807 | 152500 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240807 | 152400 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240807 | 152300 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240807 | 152200 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240807 | 152100 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240807 | 152000 | 6725757550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240807 | 151900 | 6725757550 | 25350 | 25400 | 25400 | 25350 | 609 |
| 205 | 20240807 | 151800 | 6710310850 | 25400 | 25350 | 25400 | 25350 | 19 |
| 206 | 20240807 | 151700 | 6709829150 | 25400 | 25350 | 25400 | 25350 | 30 |
| 207 | 20240807 | 151600 | 6709067950 | 25400 | 25300 | 25400 | 25300 | 416 |
| 208 | 20240807 | 151500 | 6698505500 | 25300 | 25350 | 25450 | 25300 | 1676 |
| 209 | 20240807 | 151400 | 6656009500 | 25350 | 25300 | 25350 | 25300 | 329 |
| 210 | 20240807 | 151300 | 6647676400 | 25350 | 25300 | 25350 | 25300 | 186 |
| 211 | 20240807 | 151200 | 6642962950 | 25300 | 25350 | 25350 | 25300 | 143 |
| 212 | 20240807 | 151100 | 6639340100 | 25300 | 25300 | 25350 | 25300 | 13 |
| 213 | 20240807 | 151000 | 6639010850 | 25350 | 25300 | 25350 | 25300 | 73 |
| 214 | 20240807 | 150900 | 6637161350 | 25350 | 25350 | 25400 | 25350 | 2266 |
| 215 | 20240807 | 150800 | 6579707550 | 25400 | 25300 | 25400 | 25300 | 346 |
| 216 | 20240807 | 150700 | 6570930000 | 25300 | 25300 | 25350 | 25300 | 20 |
| 217 | 20240807 | 150600 | 6570423750 | 25300 | 25350 | 25350 | 25300 | 555 |
| 218 | 20240807 | 150500 | 6556365150 | 25350 | 25350 | 25400 | 25350 | 177 |
| 219 | 20240807 | 150400 | 6551877500 | 25350 | 25300 | 25350 | 25250 | 7024 |
| 220 | 20240807 | 150300 | 6374128600 | 25250 | 25300 | 25350 | 25250 | 3005 |
| 221 | 20240807 | 150200 | 6298116150 | 25300 | 25350 | 25350 | 25300 | 237 |
| 222 | 20240807 | 150100 | 6292119950 | 25300 | 25300 | 25350 | 25300 | 302 |
| 223 | 20240807 | 150000 | 6284478000 | 25350 | 25350 | 25350 | 25300 | 309 |
| 224 | 20240807 | 145900 | 6276653700 | 25350 | 25350 | 25350 | 25300 | 602 |
| 225 | 20240807 | 145800 | 6261411650 | 25350 | 25350 | 25350 | 25300 | 560 |
| 226 | 20240807 | 145700 | 6247232450 | 25300 | 25300 | 25350 | 25300 | 554 |
| 227 | 20240807 | 145600 | 6233200000 | 25300 | 25350 | 25350 | 25300 | 3863 |
| 228 | 20240807 | 145500 | 6135288600 | 25350 | 25350 | 25400 | 25350 | 175 |
| 229 | 20240807 | 145400 | 6130852150 | 25400 | 25350 | 25400 | 25350 | 134 |
| 230 | 20240807 | 145300 | 6127454450 | 25350 | 25350 | 25400 | 25350 | 123 |
| 231 | 20240807 | 145200 | 6124336050 | 25350 | 25350 | 25350 | 25350 | 1297 |
| 232 | 20240807 | 145100 | 6091457100 | 25350 | 25350 | 25400 | 25350 | 548 |
| 233 | 20240807 | 145000 | 6077564950 | 25350 | 25350 | 25400 | 25350 | 44 |
| 234 | 20240807 | 144900 | 6076449000 | 25350 | 25350 | 25400 | 25350 | 35 |
| 235 | 20240807 | 144800 | 6075561100 | 25350 | 25350 | 25400 | 25350 | 617 |
| 236 | 20240807 | 144700 | 6059919950 | 25350 | 25350 | 25400 | 25350 | 9 |
| 237 | 20240807 | 144600 | 6059691600 | 25350 | 25400 | 25450 | 25350 | 496 |
| 238 | 20240807 | 144500 | 6047093300 | 25450 | 25450 | 25450 | 25400 | 27 |
| 239 | 20240807 | 144400 | 6046406800 | 25400 | 25350 | 25450 | 25350 | 221 |
| 240 | 20240807 | 144300 | 6040792600 | 25400 | 25400 | 25450 | 25350 | 2470 |
| 241 | 20240807 | 144200 | 5978041650 | 25400 | 25350 | 25400 | 25350 | 296 |
| 242 | 20240807 | 144100 | 5970526900 | 25400 | 25350 | 25400 | 25350 | 205 |
| 243 | 20240807 | 144000 | 5965321850 | 25350 | 25350 | 25400 | 25350 | 214 |
| 244 | 20240807 | 143900 | 5959896800 | 25350 | 25350 | 25400 | 25350 | 23 |
| 245 | 20240807 | 143800 | 5959312950 | 25350 | 25350 | 25400 | 25350 | 929 |
| 246 | 20240807 | 143700 | 5935762600 | 25400 | 25400 | 25450 | 25350 | 2009 |
| 247 | 20240807 | 143600 | 5884737250 | 25450 | 25400 | 25450 | 25400 | 217 |
| 248 | 20240807 | 143500 | 5879224950 | 25450 | 25450 | 25450 | 25400 | 25 |
| 249 | 20240807 | 143400 | 5878589500 | 25400 | 25450 | 25500 | 25400 | 332 |
| 250 | 20240807 | 143300 | 5870140300 | 25450 | 25450 | 25500 | 25450 | 1827 |
| 251 | 20240807 | 143200 | 5823641150 | 25400 | 25450 | 25450 | 25400 | 23 |
| 252 | 20240807 | 143100 | 5823056500 | 25400 | 25400 | 25450 | 25400 | 23 |
| 253 | 20240807 | 143000 | 5822471900 | 25450 | 25400 | 25450 | 25400 | 101 |
| 254 | 20240807 | 142900 | 5819902050 | 25400 | 25350 | 25450 | 25350 | 28 |
| 255 | 20240807 | 142800 | 5819189950 | 25400 | 25400 | 25450 | 25400 | 121 |
| 256 | 20240807 | 142700 | 5816116400 | 25450 | 25350 | 25450 | 25350 | 1064 |
| 257 | 20240807 | 142600 | 5789091300 | 25350 | 25400 | 25400 | 25350 | 193 |
| 258 | 20240807 | 142500 | 5784189400 | 25350 | 25400 | 25400 | 25350 | 61 |
| 259 | 20240807 | 142400 | 5782640250 | 25350 | 25450 | 25450 | 25350 | 1483 |
| 260 | 20240807 | 142300 | 5744972700 | 25400 | 25400 | 25400 | 25400 | 113 |
| 261 | 20240807 | 142200 | 5742102500 | 25400 | 25350 | 25450 | 25350 | 2941 |
| 262 | 20240807 | 142100 | 5667281550 | 25400 | 25400 | 25400 | 25350 | 1555 |
| 263 | 20240807 | 142000 | 5627822050 | 25350 | 25350 | 25400 | 25350 | 32 |
| 264 | 20240807 | 141900 | 5627010500 | 25400 | 25350 | 25400 | 25350 | 1345 |
| 265 | 20240807 | 141800 | 5592847900 | 25350 | 25350 | 25400 | 25350 | 850 |
| 266 | 20240807 | 141700 | 5571278250 | 25350 | 25400 | 25400 | 25350 | 44 |
| 267 | 20240807 | 141600 | 5570161500 | 25350 | 25400 | 25400 | 25350 | 236 |
| 268 | 20240807 | 141500 | 5564167900 | 25400 | 25400 | 25450 | 25350 | 114 |
| 269 | 20240807 | 141400 | 5561272200 | 25400 | 25400 | 25450 | 25400 | 1054 |
| 270 | 20240807 | 141300 | 5534499800 | 25400 | 25400 | 25450 | 25400 | 28 |
| 271 | 20240807 | 141200 | 5533788200 | 25400 | 25400 | 25400 | 25400 | 40 |
| 272 | 20240807 | 141100 | 5532772200 | 25400 | 25400 | 25450 | 25400 | 12 |
| 273 | 20240807 | 141000 | 5532467050 | 25400 | 25400 | 25400 | 25350 | 3349 |
| 274 | 20240807 | 140900 | 5447403400 | 25400 | 25350 | 25400 | 25350 | 333 |
| 275 | 20240807 | 140800 | 5438955650 | 25400 | 25400 | 25450 | 25350 | 217 |
| 276 | 20240807 | 140700 | 5433444450 | 25350 | 25400 | 25400 | 25350 | 300 |
| 277 | 20240807 | 140600 | 5425824650 | 25400 | 25350 | 25400 | 25350 | 533 |
| 278 | 20240807 | 140500 | 5412287250 | 25350 | 25400 | 25400 | 25350 | 517 |
| 279 | 20240807 | 140400 | 5399156250 | 25350 | 25400 | 25450 | 25350 | 909 |
| 280 | 20240807 | 140300 | 5376097700 | 25400 | 25400 | 25400 | 25400 | 533 |
| 281 | 20240807 | 140200 | 5362559500 | 25400 | 25400 | 25450 | 25400 | 143 |
| 282 | 20240807 | 140100 | 5358924100 | 25400 | 25400 | 25450 | 25400 | 14 |
| 283 | 20240807 | 140000 | 5358568300 | 25450 | 25400 | 25450 | 25400 | 417 |
| 284 | 20240807 | 135900 | 5347976350 | 25400 | 25450 | 25450 | 25400 | 76 |
| 285 | 20240807 | 135800 | 5346045500 | 25450 | 25400 | 25450 | 25400 | 55 |
| 286 | 20240807 | 135700 | 5344648000 | 25400 | 25400 | 25450 | 25400 | 43 |
| 287 | 20240807 | 135600 | 5343555400 | 25450 | 25400 | 25450 | 25400 | 67 |
| 288 | 20240807 | 135500 | 5341853500 | 25400 | 25400 | 25450 | 25400 | 249 |
| 289 | 20240807 | 135400 | 5335528200 | 25450 | 25400 | 25450 | 25400 | 36 |
| 290 | 20240807 | 135300 | 5334613600 | 25400 | 25350 | 25450 | 25350 | 986 |
| 291 | 20240807 | 135200 | 5309569200 | 25350 | 25350 | 25400 | 25350 | 176 |
| 292 | 20240807 | 135100 | 5305102950 | 25350 | 25400 | 25400 | 25350 | 35 |
| 293 | 20240807 | 135000 | 5304215000 | 25400 | 25400 | 25400 | 25350 | 21 |
| 294 | 20240807 | 134900 | 5303682300 | 25400 | 25300 | 25400 | 25300 | 2927 |
| 295 | 20240807 | 134800 | 5229525500 | 25300 | 25400 | 25450 | 25300 | 10628 |
| 296 | 20240807 | 134700 | 4960022350 | 25400 | 25400 | 25450 | 25400 | 114 |
| 297 | 20240807 | 134600 | 4957126350 | 25450 | 25400 | 25450 | 25400 | 1194 |
| 298 | 20240807 | 134500 | 4926796850 | 25400 | 25450 | 25450 | 25400 | 55 |
| 299 | 20240807 | 134400 | 4925399350 | 25450 | 25400 | 25450 | 25400 | 139 |
| 300 | 20240807 | 134300 | 4921868500 | 25400 | 25450 | 25450 | 25400 | 66 |
| 301 | 20240807 | 134200 | 4920190850 | 25450 | 25400 | 25450 | 25400 | 336 |
| 302 | 20240807 | 134100 | 4911640950 | 25450 | 25400 | 25450 | 25400 | 169 |
| 303 | 20240807 | 134000 | 4907348200 | 25450 | 25400 | 25450 | 25400 | 99 |
| 304 | 20240807 | 133900 | 4904830600 | 25450 | 25400 | 25450 | 25400 | 273 |
| 305 | 20240807 | 133800 | 4897895400 | 25450 | 25400 | 25450 | 25400 | 143 |
| 306 | 20240807 | 133700 | 4894262600 | 25400 | 25450 | 25450 | 25400 | 134 |
| 307 | 20240807 | 133600 | 4890853850 | 25400 | 25400 | 25450 | 25400 | 690 |
| 308 | 20240807 | 133500 | 4873327550 | 25450 | 25400 | 25450 | 25400 | 243 |
| 309 | 20240807 | 133400 | 4867144300 | 25450 | 25400 | 25450 | 25400 | 151 |
| 310 | 20240807 | 133300 | 4863303250 | 25450 | 25400 | 25450 | 25400 | 39 |
| 311 | 20240807 | 133200 | 4862312200 | 25450 | 25400 | 25450 | 25400 | 313 |
| 312 | 20240807 | 133100 | 4854357200 | 25450 | 25400 | 25450 | 25400 | 172 |
| 313 | 20240807 | 133000 | 4849982150 | 25450 | 25400 | 25450 | 25400 | 426 |
| 314 | 20240807 | 132900 | 4839148150 | 25400 | 25400 | 25450 | 25400 | 918 |
| 315 | 20240807 | 132800 | 4815829500 | 25450 | 25400 | 25450 | 25400 | 177 |
| 316 | 20240807 | 132700 | 4811325300 | 25400 | 25400 | 25450 | 25400 | 201 |
| 317 | 20240807 | 132600 | 4806218150 | 25450 | 25400 | 25450 | 25400 | 310 |
| 318 | 20240807 | 132500 | 4798331000 | 25400 | 25400 | 25400 | 25400 | 23 |
| 319 | 20240807 | 132400 | 4797746800 | 25400 | 25450 | 25450 | 25400 | 194 |
| 320 | 20240807 | 132300 | 4792813150 | 25400 | 25400 | 25450 | 25400 | 73 |
| 321 | 20240807 | 132200 | 4790958200 | 25450 | 25400 | 25450 | 25400 | 29 |
| 322 | 20240807 | 132100 | 4790220950 | 25450 | 25400 | 25450 | 25400 | 86 |
| 323 | 20240807 | 132000 | 4788034350 | 25450 | 25400 | 25450 | 25400 | 294 |
| 324 | 20240807 | 131900 | 4780564700 | 25400 | 25400 | 25450 | 25400 | 98 |
| 325 | 20240807 | 131800 | 4778075400 | 25400 | 25450 | 25450 | 25400 | 179 |
| 326 | 20240807 | 131700 | 4773527650 | 25450 | 25450 | 25450 | 25400 | 2583 |
| 327 | 20240807 | 131600 | 4707791200 | 25450 | 25450 | 25500 | 25450 | 69 |
| 328 | 20240807 | 131500 | 4706034900 | 25450 | 25450 | 25500 | 25450 | 61 |
| 329 | 20240807 | 131400 | 4704480800 | 25450 | 25550 | 25550 | 25450 | 636 |
| 330 | 20240807 | 131300 | 4688264900 | 25550 | 25500 | 25550 | 25500 | 61 |
| 331 | 20240807 | 131200 | 4686709000 | 25500 | 25500 | 25550 | 25500 | 20 |
| 332 | 20240807 | 131100 | 4686198850 | 25500 | 25500 | 25550 | 25500 | 928 |
| 333 | 20240807 | 131000 | 4662534400 | 25500 | 25500 | 25550 | 25500 | 871 |
| 334 | 20240807 | 130900 | 4640287050 | 25550 | 25500 | 25550 | 25500 | 1000 |
| 335 | 20240807 | 130800 | 4614737900 | 25550 | 25550 | 25550 | 25500 | 114 |
| 336 | 20240807 | 130700 | 4611828350 | 25500 | 25500 | 25550 | 25500 | 41 |
| 337 | 20240807 | 130600 | 4610782800 | 25550 | 25550 | 25550 | 25500 | 244 |
| 338 | 20240807 | 130500 | 4604549100 | 25550 | 25500 | 25550 | 25500 | 166 |
| 339 | 20240807 | 130400 | 4600310500 | 25550 | 25550 | 25550 | 25500 | 1119 |
| 340 | 20240807 | 130300 | 4571726450 | 25550 | 25500 | 25550 | 25500 | 391 |
| 341 | 20240807 | 130200 | 4561747200 | 25500 | 25500 | 25550 | 25500 | 362 |
| 342 | 20240807 | 130100 | 4552515700 | 25550 | 25500 | 25550 | 25450 | 751 |
| 343 | 20240807 | 130000 | 4533353950 | 25500 | 25450 | 25500 | 25450 | 1271 |
| 344 | 20240807 | 125900 | 4500945950 | 25450 | 25500 | 25500 | 25450 | 260 |
| 345 | 20240807 | 125800 | 4494320450 | 25500 | 25450 | 25500 | 25450 | 188 |
| 346 | 20240807 | 125700 | 4489534850 | 25450 | 25500 | 25500 | 25450 | 205 |
| 347 | 20240807 | 125600 | 4484310700 | 25500 | 25500 | 25500 | 25450 | 48 |
| 348 | 20240807 | 125500 | 4483087800 | 25450 | 25450 | 25500 | 25450 | 553 |
| 349 | 20240807 | 125400 | 4469013300 | 25500 | 25450 | 25500 | 25450 | 281 |
| 350 | 20240807 | 125300 | 4461854950 | 25450 | 25450 | 25500 | 25450 | 1519 |
| 351 | 20240807 | 125200 | 4423195400 | 25450 | 25550 | 25550 | 25450 | 1539 |
| 352 | 20240807 | 125100 | 4383966600 | 25500 | 25500 | 25550 | 25500 | 150 |
| 353 | 20240807 | 125000 | 4380141350 | 25500 | 25500 | 25550 | 25500 | 108 |
| 354 | 20240807 | 124900 | 4377387200 | 25500 | 25500 | 25550 | 25500 | 844 |
| 355 | 20240807 | 124800 | 4355836750 | 25500 | 25550 | 25600 | 25500 | 2511 |
| 356 | 20240807 | 124700 | 4291691300 | 25550 | 25600 | 25600 | 25550 | 94 |
| 357 | 20240807 | 124600 | 4289289000 | 25600 | 25600 | 25600 | 25550 | 272 |
| 358 | 20240807 | 124500 | 4282327750 | 25600 | 25600 | 25600 | 25550 | 567 |
| 359 | 20240807 | 124400 | 4267836400 | 25550 | 25550 | 25600 | 25550 | 42 |
| 360 | 20240807 | 124300 | 4266762750 | 25550 | 25550 | 25600 | 25550 | 70 |
| 361 | 20240807 | 124200 | 4264973100 | 25600 | 25550 | 25600 | 25550 | 89 |
| 362 | 20240807 | 124100 | 4262696750 | 25550 | 25600 | 25600 | 25550 | 816 |
| 363 | 20240807 | 124000 | 4241844500 | 25600 | 25550 | 25600 | 25550 | 102 |
| 364 | 20240807 | 123900 | 4239234900 | 25550 | 25550 | 25600 | 25550 | 47 |
| 365 | 20240807 | 123800 | 4238033850 | 25600 | 25550 | 25600 | 25550 | 70 |
| 366 | 20240807 | 123700 | 4236242500 | 25600 | 25550 | 25600 | 25550 | 204 |
| 367 | 20240807 | 123600 | 4231026350 | 25550 | 25550 | 25600 | 25550 | 59 |
| 368 | 20240807 | 123500 | 4229517700 | 25600 | 25550 | 25600 | 25550 | 69 |
| 369 | 20240807 | 123400 | 4227752500 | 25600 | 25600 | 25600 | 25550 | 294 |
| 370 | 20240807 | 123300 | 4220235800 | 25550 | 25550 | 25600 | 25550 | 68 |
| 371 | 20240807 | 123200 | 4218497050 | 25550 | 25550 | 25600 | 25550 | 170 |
| 372 | 20240807 | 123100 | 4214150850 | 25550 | 25600 | 25600 | 25550 | 550 |
| 373 | 20240807 | 123000 | 4200072100 | 25600 | 25600 | 25600 | 25550 | 622 |
| 374 | 20240807 | 122900 | 4184154750 | 25600 | 25600 | 25600 | 25550 | 338 |
| 375 | 20240807 | 122800 | 4175516850 | 25550 | 25600 | 25600 | 25550 | 835 |
| 376 | 20240807 | 122700 | 4154150100 | 25600 | 25600 | 25600 | 25550 | 70 |
| 377 | 20240807 | 122600 | 4152360450 | 25550 | 25550 | 25600 | 25550 | 413 |
| 378 | 20240807 | 122500 | 4141799450 | 25550 | 25600 | 25600 | 25550 | 94 |
| 379 | 20240807 | 122400 | 4139394450 | 25550 | 25550 | 25600 | 25550 | 70 |
| 380 | 20240807 | 122300 | 4137604750 | 25550 | 25550 | 25600 | 25550 | 404 |
| 381 | 20240807 | 122200 | 4127265300 | 25550 | 25650 | 25650 | 25550 | 1656 |
| 382 | 20240807 | 122100 | 4084865850 | 25650 | 25600 | 25650 | 25600 | 77 |
| 383 | 20240807 | 122000 | 4082893000 | 25600 | 25600 | 25650 | 25600 | 91 |
| 384 | 20240807 | 121900 | 4080562750 | 25650 | 25600 | 25650 | 25600 | 104 |
| 385 | 20240807 | 121800 | 4077898900 | 25600 | 25600 | 25650 | 25600 | 382 |
| 386 | 20240807 | 121700 | 4068112450 | 25600 | 25650 | 25650 | 25600 | 19 |
| 387 | 20240807 | 121600 | 4067625250 | 25600 | 25650 | 25650 | 25600 | 628 |
| 388 | 20240807 | 121500 | 4051546200 | 25600 | 25600 | 25650 | 25600 | 782 |
| 389 | 20240807 | 121400 | 4031504550 | 25650 | 25550 | 25650 | 25500 | 9700 |
| 390 | 20240807 | 121300 | 3783175450 | 25550 | 25500 | 25550 | 25500 | 443 |
| 391 | 20240807 | 121200 | 3771857800 | 25500 | 25550 | 25550 | 25500 | 1069 |
| 392 | 20240807 | 121100 | 3744572200 | 25500 | 25550 | 25600 | 25500 | 218 |
| 393 | 20240807 | 121000 | 3739004000 | 25550 | 25500 | 25550 | 25500 | 796 |
| 394 | 20240807 | 120900 | 3718670950 | 25500 | 25500 | 25550 | 25500 | 381 |
| 395 | 20240807 | 120800 | 3708947650 | 25500 | 25500 | 25550 | 25500 | 380 |
| 396 | 20240807 | 120700 | 3699256300 | 25550 | 25500 | 25550 | 25500 | 150 |
| 397 | 20240807 | 120600 | 3695425050 | 25500 | 25600 | 25600 | 25500 | 1090 |
| 398 | 20240807 | 120500 | 3667585700 | 25550 | 25550 | 25600 | 25550 | 363 |
| 399 | 20240807 | 120400 | 3658308650 | 25550 | 25600 | 25600 | 25550 | 157 |
| 400 | 20240807 | 120300 | 3654296000 | 25600 | 25500 | 25600 | 25500 | 269 |
| 401 | 20240807 | 120200 | 3647416150 | 25500 | 25500 | 25600 | 25500 | 640 |
| 402 | 20240807 | 120100 | 3631052900 | 25550 | 25500 | 25550 | 25500 | 51 |
| 403 | 20240807 | 120000 | 3629751650 | 25550 | 25600 | 25600 | 25500 | 1163 |
| 404 | 20240807 | 115900 | 3600046650 | 25550 | 25550 | 25600 | 25550 | 38 |
| 405 | 20240807 | 115800 | 3599075450 | 25600 | 25500 | 25600 | 25500 | 217 |
| 406 | 20240807 | 115700 | 3593532050 | 25550 | 25450 | 25600 | 25450 | 1516 |
| 407 | 20240807 | 115600 | 3554868400 | 25500 | 25450 | 25500 | 25450 | 503 |
| 408 | 20240807 | 115500 | 3542054050 | 25450 | 25500 | 25550 | 25450 | 991 |
| 409 | 20240807 | 115400 | 3516818050 | 25500 | 25500 | 25550 | 25500 | 543 |
| 410 | 20240807 | 115300 | 3502968100 | 25500 | 25500 | 25550 | 25500 | 25 |
| 411 | 20240807 | 115200 | 3502329750 | 25500 | 25500 | 25550 | 25500 | 476 |
| 412 | 20240807 | 115100 | 3490191600 | 25450 | 25550 | 25600 | 25450 | 3328 |
| 413 | 20240807 | 115000 | 3405177900 | 25500 | 25550 | 25550 | 25500 | 1065 |
| 414 | 20240807 | 114900 | 3378009800 | 25500 | 25500 | 25550 | 25500 | 131 |
| 415 | 20240807 | 114800 | 3374663650 | 25550 | 25550 | 25550 | 25500 | 1239 |
| 416 | 20240807 | 114700 | 3343054400 | 25500 | 25500 | 25550 | 25500 | 97 |
| 417 | 20240807 | 114600 | 3340577400 | 25550 | 25550 | 25550 | 25500 | 462 |
| 418 | 20240807 | 114500 | 3328785700 | 25550 | 25500 | 25550 | 25500 | 72 |
| 419 | 20240807 | 114400 | 3326948850 | 25500 | 25500 | 25550 | 25500 | 67 |
| 420 | 20240807 | 114300 | 3325239000 | 25500 | 25500 | 25550 | 25500 | 164 |
| 421 | 20240807 | 114200 | 3321052200 | 25500 | 25550 | 25550 | 25500 | 982 |
| 422 | 20240807 | 114100 | 3295983350 | 25500 | 25500 | 25500 | 25450 | 516 |
| 423 | 20240807 | 114000 | 3282826700 | 25500 | 25500 | 25550 | 25500 | 146 |
| 424 | 20240807 | 113900 | 3279101750 | 25450 | 25500 | 25550 | 25450 | 1431 |
| 425 | 20240807 | 113800 | 3242611100 | 25500 | 25500 | 25550 | 25500 | 331 |
| 426 | 20240807 | 113700 | 3234157150 | 25500 | 25500 | 25550 | 25500 | 381 |
| 427 | 20240807 | 113600 | 3224439800 | 25500 | 25500 | 25550 | 25500 | 3182 |
| 428 | 20240807 | 113500 | 3143292150 | 25500 | 25550 | 25550 | 25500 | 72 |
| 429 | 20240807 | 113400 | 3141455800 | 25550 | 25550 | 25550 | 25500 | 685 |
| 430 | 20240807 | 113300 | 3123954250 | 25550 | 25550 | 25600 | 25500 | 492 |
| 431 | 20240807 | 113200 | 3111373150 | 25550 | 25550 | 25600 | 25550 | 329 |
| 432 | 20240807 | 113100 | 3102967100 | 25550 | 25600 | 25600 | 25550 | 391 |
| 433 | 20240807 | 113000 | 3092970800 | 25550 | 25600 | 25650 | 25500 | 561 |
| 434 | 20240807 | 112900 | 3078635700 | 25600 | 25600 | 25650 | 25600 | 447 |
| 435 | 20240807 | 112800 | 3067191000 | 25550 | 25600 | 25650 | 25550 | 727 |
| 436 | 20240807 | 112700 | 3048572600 | 25650 | 25600 | 25650 | 25600 | 126 |
| 437 | 20240807 | 112600 | 3045343550 | 25600 | 25600 | 25650 | 25600 | 130 |
| 438 | 20240807 | 112500 | 3042014600 | 25600 | 25650 | 25650 | 25600 | 100 |
| 439 | 20240807 | 112400 | 3039454000 | 25650 | 25650 | 25650 | 25600 | 317 |
| 440 | 20240807 | 112300 | 3031338300 | 25650 | 25650 | 25650 | 25600 | 220 |
| 441 | 20240807 | 112200 | 3025699100 | 25650 | 25600 | 25650 | 25600 | 818 |
| 442 | 20240807 | 112100 | 3004753550 | 25600 | 25600 | 25650 | 25600 | 61 |
| 443 | 20240807 | 112000 | 3003189650 | 25600 | 25550 | 25650 | 25550 | 716 |
| 444 | 20240807 | 111900 | 2984865400 | 25600 | 25550 | 25600 | 25550 | 45 |
| 445 | 20240807 | 111800 | 2983715400 | 25550 | 25550 | 25600 | 25550 | 841 |
| 446 | 20240807 | 111700 | 2962204450 | 25600 | 25550 | 25600 | 25550 | 59 |
| 447 | 20240807 | 111600 | 2960696900 | 25550 | 25600 | 25600 | 25550 | 984 |
| 448 | 20240807 | 111500 | 2935526000 | 25600 | 25650 | 25650 | 25600 | 21 |
| 449 | 20240807 | 111400 | 2934988200 | 25650 | 25600 | 25650 | 25600 | 324 |
| 450 | 20240807 | 111300 | 2926682550 | 25600 | 25550 | 25700 | 25550 | 876 |
| 451 | 20240807 | 111200 | 2904241850 | 25600 | 25600 | 25650 | 25600 | 986 |
| 452 | 20240807 | 111100 | 2878994500 | 25650 | 25600 | 25650 | 25600 | 53 |
| 453 | 20240807 | 111000 | 2877636600 | 25600 | 25600 | 25650 | 25600 | 82 |
| 454 | 20240807 | 110900 | 2875537150 | 25600 | 25550 | 25650 | 25550 | 695 |
| 455 | 20240807 | 110800 | 2857761900 | 25550 | 25600 | 25650 | 25550 | 748 |
| 456 | 20240807 | 110700 | 2838611500 | 25600 | 25650 | 25650 | 25600 | 79 |
| 457 | 20240807 | 110600 | 2836588700 | 25650 | 25600 | 25650 | 25550 | 588 |
| 458 | 20240807 | 110500 | 2821535750 | 25600 | 25550 | 25600 | 25550 | 767 |
| 459 | 20240807 | 110400 | 2801902200 | 25550 | 25550 | 25600 | 25550 | 103 |
| 460 | 20240807 | 110300 | 2799268200 | 25550 | 25600 | 25600 | 25550 | 20 |
| 461 | 20240807 | 110200 | 2798756800 | 25600 | 25600 | 25650 | 25550 | 1315 |
| 462 | 20240807 | 110100 | 2765090950 | 25600 | 25600 | 25650 | 25600 | 38 |
| 463 | 20240807 | 110000 | 2764118000 | 25650 | 25650 | 25700 | 25600 | 719 |
| 464 | 20240807 | 105900 | 2745675300 | 25600 | 25600 | 25650 | 25600 | 366 |
| 465 | 20240807 | 105800 | 2736288000 | 25650 | 25600 | 25650 | 25600 | 1088 |
| 466 | 20240807 | 105700 | 2708432600 | 25650 | 25750 | 25750 | 25600 | 678 |
| 467 | 20240807 | 105600 | 2691013450 | 25700 | 25700 | 25750 | 25650 | 934 |
| 468 | 20240807 | 105500 | 2667029300 | 25650 | 25750 | 25750 | 25650 | 1532 |
| 469 | 20240807 | 105400 | 2627696900 | 25700 | 25650 | 25700 | 25650 | 1427 |
| 470 | 20240807 | 105300 | 2591029900 | 25700 | 25700 | 25700 | 25600 | 159 |
| 471 | 20240807 | 105200 | 2586947800 | 25600 | 25650 | 25700 | 25600 | 335 |
| 472 | 20240807 | 105100 | 2578355000 | 25650 | 25650 | 25700 | 25650 | 45 |
| 473 | 20240807 | 105000 | 2577199450 | 25700 | 25600 | 25700 | 25550 | 1021 |
| 474 | 20240807 | 104900 | 2551049550 | 25600 | 25600 | 25600 | 25550 | 128 |
| 475 | 20240807 | 104800 | 2547773800 | 25650 | 25650 | 25700 | 25600 | 1470 |
| 476 | 20240807 | 104700 | 2510093000 | 25700 | 25700 | 25700 | 25650 | 1628 |
| 477 | 20240807 | 104600 | 2468331100 | 25700 | 25650 | 25700 | 25650 | 168 |
| 478 | 20240807 | 104500 | 2464016100 | 25650 | 25700 | 25750 | 25650 | 1201 |
| 479 | 20240807 | 104400 | 2433149600 | 25650 | 25650 | 25700 | 25650 | 162 |
| 480 | 20240807 | 104300 | 2428987050 | 25700 | 25600 | 25700 | 25600 | 901 |
| 481 | 20240807 | 104200 | 2405846950 | 25600 | 25650 | 25650 | 25600 | 89 |
| 482 | 20240807 | 104100 | 2403564650 | 25600 | 25650 | 25650 | 25600 | 75 |
| 483 | 20240807 | 104000 | 2401642450 | 25650 | 25600 | 25650 | 25600 | 172 |
| 484 | 20240807 | 103900 | 2397233200 | 25650 | 25650 | 25650 | 25600 | 109 |
| 485 | 20240807 | 103800 | 2394440150 | 25650 | 25600 | 25650 | 25550 | 649 |
| 486 | 20240807 | 103700 | 2377806250 | 25550 | 25600 | 25650 | 25550 | 316 |
| 487 | 20240807 | 103600 | 2369717800 | 25650 | 25600 | 25650 | 25550 | 1485 |
| 488 | 20240807 | 103500 | 2331650250 | 25600 | 25600 | 25600 | 25550 | 647 |
| 489 | 20240807 | 103400 | 2315100850 | 25600 | 25550 | 25650 | 25500 | 1117 |
| 490 | 20240807 | 103300 | 2286511550 | 25550 | 25550 | 25550 | 25500 | 73 |
| 491 | 20240807 | 103200 | 2284649650 | 25550 | 25500 | 25550 | 25500 | 162 |
| 492 | 20240807 | 103100 | 2280511850 | 25500 | 25550 | 25550 | 25500 | 175 |
| 493 | 20240807 | 103000 | 2276043450 | 25550 | 25550 | 25550 | 25500 | 538 |
| 494 | 20240807 | 102900 | 2262305450 | 25500 | 25550 | 25550 | 25500 | 190 |
| 495 | 20240807 | 102800 | 2257452950 | 25550 | 25550 | 25550 | 25500 | 174 |
| 496 | 20240807 | 102700 | 2253013000 | 25550 | 25500 | 25550 | 25500 | 50 |
| 497 | 20240807 | 102600 | 2251737000 | 25500 | 25500 | 25550 | 25500 | 13 |
| 498 | 20240807 | 102500 | 2251405300 | 25550 | 25500 | 25650 | 25450 | 5955 |
| 499 | 20240807 | 102400 | 2099132950 | 25450 | 25450 | 25500 | 25450 | 159 |
| 500 | 20240807 | 102300 | 2095080300 | 25450 | 25450 | 25500 | 25450 | 23 |
| 501 | 20240807 | 102200 | 2094494750 | 25450 | 25450 | 25500 | 25450 | 10 |
| 502 | 20240807 | 102100 | 2094240000 | 25450 | 25500 | 25500 | 25400 | 141 |
| 503 | 20240807 | 102000 | 2090649500 | 25500 | 25450 | 25500 | 25450 | 76 |
| 504 | 20240807 | 101900 | 2088714650 | 25500 | 25450 | 25500 | 25450 | 233 |
| 505 | 20240807 | 101800 | 2082782950 | 25400 | 25400 | 25450 | 25400 | 188 |
| 506 | 20240807 | 101700 | 2078007550 | 25400 | 25400 | 25500 | 25400 | 377 |
| 507 | 20240807 | 101600 | 2068420300 | 25400 | 25400 | 25450 | 25400 | 19 |
| 508 | 20240807 | 101500 | 2067937350 | 25400 | 25500 | 25500 | 25400 | 44 |
| 509 | 20240807 | 101400 | 2066818900 | 25400 | 25400 | 25450 | 25400 | 1567 |
| 510 | 20240807 | 101300 | 2026972250 | 25400 | 25350 | 25400 | 25350 | 944 |
| 511 | 20240807 | 101200 | 2002997250 | 25350 | 25350 | 25400 | 25350 | 279 |
| 512 | 20240807 | 101100 | 1995923900 | 25300 | 25350 | 25350 | 25300 | 131 |
| 513 | 20240807 | 101000 | 1992603250 | 25350 | 25450 | 25500 | 25350 | 960 |
| 514 | 20240807 | 100900 | 1968178150 | 25450 | 25350 | 25450 | 25350 | 515 |
| 515 | 20240807 | 100800 | 1955093450 | 25350 | 25300 | 25400 | 25300 | 306 |
| 516 | 20240807 | 100700 | 1947336500 | 25350 | 25350 | 25350 | 25300 | 594 |
| 517 | 20240807 | 100600 | 1932279600 | 25350 | 25450 | 25450 | 25350 | 724 |
| 518 | 20240807 | 100500 | 1913892300 | 25450 | 25400 | 25450 | 25400 | 903 |
| 519 | 20240807 | 100400 | 1890911900 | 25400 | 25350 | 25400 | 25300 | 1532 |
| 520 | 20240807 | 100300 | 1852066700 | 25300 | 25400 | 25400 | 25300 | 466 |
| 521 | 20240807 | 100200 | 1840269700 | 25400 | 25350 | 25400 | 25350 | 526 |
| 522 | 20240807 | 100100 | 1826935350 | 25350 | 25400 | 25400 | 25350 | 29 |
| 523 | 20240807 | 100000 | 1826199950 | 25350 | 25300 | 25400 | 25300 | 83 |
| 524 | 20240807 | 095900 | 1824094800 | 25350 | 25350 | 25400 | 25350 | 320 |
| 525 | 20240807 | 095800 | 1815981150 | 25350 | 25350 | 25400 | 25300 | 702 |
| 526 | 20240807 | 095700 | 1798189300 | 25400 | 25400 | 25400 | 25350 | 650 |
| 527 | 20240807 | 095600 | 1781700850 | 25400 | 25400 | 25450 | 25350 | 834 |
| 528 | 20240807 | 095500 | 1760530650 | 25400 | 25400 | 25450 | 25400 | 190 |
| 529 | 20240807 | 095400 | 1755703700 | 25400 | 25300 | 25400 | 25300 | 2270 |
| 530 | 20240807 | 095300 | 1698170150 | 25350 | 25300 | 25350 | 25300 | 136 |
| 531 | 20240807 | 095200 | 1694729100 | 25300 | 25400 | 25400 | 25300 | 1459 |
| 532 | 20240807 | 095100 | 1657778500 | 25400 | 25400 | 25450 | 25350 | 2281 |
| 533 | 20240807 | 095000 | 1599929600 | 25450 | 25450 | 25450 | 25400 | 258 |
| 534 | 20240807 | 094900 | 1593375850 | 25400 | 25400 | 25450 | 25400 | 120 |
| 535 | 20240807 | 094800 | 1590327700 | 25400 | 25400 | 25450 | 25350 | 692 |
| 536 | 20240807 | 094700 | 1572740850 | 25400 | 25350 | 25400 | 25350 | 224 |
| 537 | 20240807 | 094600 | 1567051550 | 25350 | 25450 | 25450 | 25350 | 763 |
| 538 | 20240807 | 094500 | 1547673600 | 25400 | 25450 | 25450 | 25400 | 599 |
| 539 | 20240807 | 094400 | 1532431250 | 25500 | 25450 | 25500 | 25400 | 79 |
| 540 | 20240807 | 094300 | 1530423050 | 25400 | 25450 | 25500 | 25400 | 79 |
| 541 | 20240807 | 094200 | 1528412900 | 25450 | 25350 | 25450 | 25350 | 885 |
| 542 | 20240807 | 094100 | 1505935200 | 25350 | 25350 | 25400 | 25350 | 11 |
| 543 | 20240807 | 094000 | 1505656050 | 25350 | 25400 | 25400 | 25350 | 32 |
| 544 | 20240807 | 093900 | 1504843800 | 25400 | 25400 | 25400 | 25350 | 98 |
| 545 | 20240807 | 093800 | 1502356650 | 25350 | 25450 | 25500 | 25350 | 855 |
| 546 | 20240807 | 093700 | 1480634050 | 25500 | 25400 | 25500 | 25350 | 1389 |
| 547 | 20240807 | 093600 | 1445288900 | 25400 | 25450 | 25450 | 25400 | 228 |
| 548 | 20240807 | 093500 | 1439497600 | 25400 | 25500 | 25500 | 25400 | 442 |
| 549 | 20240807 | 093400 | 1428250550 | 25500 | 25400 | 25500 | 25400 | 969 |
| 550 | 20240807 | 093300 | 1403614150 | 25350 | 25400 | 25400 | 25350 | 319 |
| 551 | 20240807 | 093200 | 1395520550 | 25400 | 25400 | 25400 | 25350 | 400 |
| 552 | 20240807 | 093100 | 1385360900 | 25350 | 25350 | 25400 | 25350 | 25 |
| 553 | 20240807 | 093000 | 1384726950 | 25400 | 25400 | 25450 | 25350 | 728 |
| 554 | 20240807 | 092900 | 1366236800 | 25400 | 25350 | 25400 | 25350 | 380 |
| 555 | 20240807 | 092800 | 1356594300 | 25300 | 25400 | 25450 | 25300 | 1233 |
| 556 | 20240807 | 092700 | 1325329050 | 25400 | 25450 | 25500 | 25400 | 358 |
| 557 | 20240807 | 092600 | 1316228150 | 25450 | 25500 | 25500 | 25400 | 938 |
| 558 | 20240807 | 092500 | 1292366450 | 25450 | 25550 | 25550 | 25450 | 1899 |
| 559 | 20240807 | 092400 | 1243939150 | 25500 | 25500 | 25600 | 25450 | 887 |
| 560 | 20240807 | 092300 | 1221302200 | 25500 | 25400 | 25500 | 25400 | 737 |
| 561 | 20240807 | 092200 | 1202564950 | 25400 | 25350 | 25400 | 25350 | 349 |
| 562 | 20240807 | 092100 | 1193713450 | 25300 | 25450 | 25450 | 25300 | 2190 |
| 563 | 20240807 | 092000 | 1138220400 | 25400 | 25400 | 25400 | 25350 | 447 |
| 564 | 20240807 | 091900 | 1126866650 | 25350 | 25300 | 25350 | 25300 | 545 |
| 565 | 20240807 | 091800 | 1113051900 | 25300 | 25250 | 25300 | 25200 | 2009 |
| 566 | 20240807 | 091700 | 1062317850 | 25200 | 25250 | 25300 | 25200 | 1169 |
| 567 | 20240807 | 091600 | 1032804150 | 25300 | 25350 | 25350 | 25200 | 1824 |
| 568 | 20240807 | 091500 | 986709850 | 25350 | 25250 | 25350 | 25250 | 868 |
| 569 | 20240807 | 091400 | 964753300 | 25350 | 25250 | 25350 | 25250 | 1014 |
| 570 | 20240807 | 091300 | 939134550 | 25350 | 25350 | 25400 | 25250 | 1305 |
| 571 | 20240807 | 091200 | 906109050 | 25350 | 25300 | 25650 | 25300 | 3279 |
| 572 | 20240807 | 091100 | 822772200 | 25300 | 25150 | 25300 | 25150 | 2469 |
| 573 | 20240807 | 091000 | 760534100 | 25050 | 25150 | 25150 | 25050 | 1064 |
| 574 | 20240807 | 090900 | 733841150 | 25050 | 25100 | 25100 | 25050 | 83 |
| 575 | 20240807 | 090800 | 731761900 | 25050 | 25100 | 25200 | 25000 | 929 |
| 576 | 20240807 | 090700 | 708473000 | 25100 | 25050 | 25150 | 24950 | 1905 |
| 577 | 20240807 | 090600 | 660824450 | 25050 | 25250 | 25250 | 25000 | 2370 |
| 578 | 20240807 | 090500 | 601435450 | 25250 | 25050 | 25250 | 25050 | 1280 |
| 579 | 20240807 | 090400 | 569331150 | 25050 | 25000 | 25050 | 25000 | 1380 |
| 580 | 20240807 | 090300 | 534769950 | 25050 | 25100 | 25100 | 24950 | 2722 |
| 581 | 20240807 | 090200 | 466633350 | 25050 | 24950 | 25100 | 24950 | 895 |
| 582 | 20240807 | 090100 | 444251650 | 24950 | 25000 | 25000 | 24800 | 6088 |
| 583 | 20240807 | 090000 | 292817550 | 25000 | 25050 | 25100 | 24950 | 11672 |