31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 3 | 20240808 | 184000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240808 | 183900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240808 | 183800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240808 | 183700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240808 | 183600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240808 | 183500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240808 | 183400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240808 | 183300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240808 | 183200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240808 | 183100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240808 | 183000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240808 | 182900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240808 | 182800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240808 | 182700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240808 | 182600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240808 | 182500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240808 | 182400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240808 | 182300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240808 | 182200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240808 | 182100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240808 | 182000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240808 | 181900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240808 | 181800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240808 | 181700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240808 | 181600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240808 | 181500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240808 | 181400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240808 | 181300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240808 | 181200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240808 | 181100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 33 | 20240808 | 181000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240808 | 180900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240808 | 180800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240808 | 180700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240808 | 180600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240808 | 180500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240808 | 180400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240808 | 180300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240808 | 180200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240808 | 180100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240808 | 180000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240808 | 175900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240808 | 175800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240808 | 175700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240808 | 175600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240808 | 175500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240808 | 175400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240808 | 175300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240808 | 175200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240808 | 175100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240808 | 175000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240808 | 174900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240808 | 174800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240808 | 174700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240808 | 174600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240808 | 174500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240808 | 174400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240808 | 174300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240808 | 174200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240808 | 174100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 63 | 20240808 | 174000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240808 | 173900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240808 | 173800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240808 | 173700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240808 | 173600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240808 | 173500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240808 | 173400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240808 | 173300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240808 | 173200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240808 | 173100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240808 | 173000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240808 | 172900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240808 | 172800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240808 | 172700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240808 | 172600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240808 | 172500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240808 | 172400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240808 | 172300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240808 | 172200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240808 | 172100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240808 | 172000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240808 | 171900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240808 | 171800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240808 | 171700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240808 | 171600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240808 | 171500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240808 | 171400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240808 | 171300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240808 | 171200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240808 | 171100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 93 | 20240808 | 171000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240808 | 170900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240808 | 170800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240808 | 170700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240808 | 170600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240808 | 170500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240808 | 170400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240808 | 170300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240808 | 170200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240808 | 170100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240808 | 170000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240808 | 165900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240808 | 165800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240808 | 165700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240808 | 165600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240808 | 165500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240808 | 165400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240808 | 165300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240808 | 165200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240808 | 165100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240808 | 165000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240808 | 164900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240808 | 164800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240808 | 164700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240808 | 164600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240808 | 164500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240808 | 164400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240808 | 164300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240808 | 164200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240808 | 164100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 123 | 20240808 | 164000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240808 | 163900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240808 | 163800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240808 | 163700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240808 | 163600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240808 | 163500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240808 | 163400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240808 | 163300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240808 | 163200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240808 | 163100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240808 | 163000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240808 | 162900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240808 | 162800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240808 | 162700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240808 | 162600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240808 | 162500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240808 | 162400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240808 | 162300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240808 | 162200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240808 | 162100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240808 | 162000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240808 | 161900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240808 | 161800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240808 | 161700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240808 | 161600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240808 | 161500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240808 | 161400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240808 | 161300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240808 | 161200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240808 | 161100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 153 | 20240808 | 161000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240808 | 160900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240808 | 160800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240808 | 160700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240808 | 160600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240808 | 160500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240808 | 160400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240808 | 160300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240808 | 160200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240808 | 160100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240808 | 160000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240808 | 155900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240808 | 155800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240808 | 155700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240808 | 155600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240808 | 155500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240808 | 155400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240808 | 155300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240808 | 155200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240808 | 155100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240808 | 155000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240808 | 154900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240808 | 154800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240808 | 154700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240808 | 154600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240808 | 154500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240808 | 154400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240808 | 154300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240808 | 154200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240808 | 154100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 183 | 20240808 | 154000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240808 | 153900 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240808 | 153800 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240808 | 153700 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240808 | 153600 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240808 | 153500 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240808 | 153400 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240808 | 153300 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240808 | 153200 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240808 | 153100 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240808 | 153000 | 11258189600 | 25000 | 25000 | 25000 | 25000 | 99933 |
| 194 | 20240808 | 152900 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240808 | 152800 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240808 | 152700 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240808 | 152600 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240808 | 152500 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240808 | 152400 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240808 | 152300 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240808 | 152200 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240808 | 152100 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240808 | 152000 | 8759864600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240808 | 151900 | 8759864600 | 25200 | 25150 | 25200 | 25150 | 449 |
| 205 | 20240808 | 151800 | 8748567600 | 25200 | 25200 | 25200 | 25150 | 188 |
| 206 | 20240808 | 151700 | 8743832350 | 25200 | 25150 | 25200 | 25150 | 594 |
| 207 | 20240808 | 151600 | 8728870150 | 25200 | 25150 | 25200 | 25100 | 1017 |
| 208 | 20240808 | 151500 | 8703304550 | 25150 | 25150 | 25150 | 25100 | 134 |
| 209 | 20240808 | 151400 | 8699934700 | 25150 | 25150 | 25150 | 25100 | 795 |
| 210 | 20240808 | 151300 | 8679957200 | 25150 | 25150 | 25200 | 25150 | 856 |
| 211 | 20240808 | 151200 | 8658428250 | 25150 | 25100 | 25150 | 25100 | 177 |
| 212 | 20240808 | 151100 | 8653979600 | 25150 | 25100 | 25150 | 25100 | 342 |
| 213 | 20240808 | 151000 | 8645387250 | 25150 | 25100 | 25150 | 25100 | 45 |
| 214 | 20240808 | 150900 | 8644256750 | 25150 | 25150 | 25150 | 25100 | 831 |
| 215 | 20240808 | 150800 | 8623391250 | 25150 | 25150 | 25150 | 25100 | 160 |
| 216 | 20240808 | 150700 | 8619367400 | 25100 | 25150 | 25150 | 25100 | 247 |
| 217 | 20240808 | 150600 | 8613161050 | 25150 | 25100 | 25150 | 25100 | 687 |
| 218 | 20240808 | 150500 | 8595915200 | 25100 | 25050 | 25100 | 25050 | 343 |
| 219 | 20240808 | 150400 | 8587318750 | 25100 | 25100 | 25100 | 25000 | 1083 |
| 220 | 20240808 | 150300 | 8560180850 | 25050 | 25050 | 25100 | 25000 | 1827 |
| 221 | 20240808 | 150200 | 8514398850 | 25100 | 25200 | 25200 | 25050 | 2568 |
| 222 | 20240808 | 150100 | 8449909600 | 25150 | 25200 | 25200 | 25150 | 866 |
| 223 | 20240808 | 150000 | 8428122100 | 25200 | 25200 | 25200 | 25150 | 319 |
| 224 | 20240808 | 145900 | 8420088300 | 25200 | 25200 | 25200 | 25150 | 183 |
| 225 | 20240808 | 145800 | 8415482300 | 25200 | 25200 | 25200 | 25150 | 533 |
| 226 | 20240808 | 145700 | 8402069500 | 25200 | 25200 | 25200 | 25150 | 714 |
| 227 | 20240808 | 145600 | 8384078200 | 25200 | 25200 | 25200 | 25150 | 254 |
| 228 | 20240808 | 145500 | 8377684000 | 25200 | 25150 | 25200 | 25150 | 344 |
| 229 | 20240808 | 145400 | 8369027950 | 25150 | 25150 | 25200 | 25100 | 440 |
| 230 | 20240808 | 145300 | 8357975150 | 25200 | 25250 | 25250 | 25100 | 192 |
| 231 | 20240808 | 145200 | 8353133450 | 25100 | 25150 | 25200 | 25100 | 169 |
| 232 | 20240808 | 145100 | 8348883000 | 25150 | 25250 | 25250 | 25100 | 586 |
| 233 | 20240808 | 145000 | 8334145500 | 25200 | 25250 | 25250 | 25200 | 179 |
| 234 | 20240808 | 144900 | 8329628050 | 25250 | 25150 | 25250 | 25100 | 1336 |
| 235 | 20240808 | 144800 | 8295970750 | 25150 | 25100 | 25200 | 25100 | 212 |
| 236 | 20240808 | 144700 | 8290634500 | 25150 | 25150 | 25200 | 25150 | 237 |
| 237 | 20240808 | 144600 | 8284670550 | 25150 | 25150 | 25200 | 25100 | 1532 |
| 238 | 20240808 | 144500 | 8246195700 | 25200 | 25150 | 25200 | 25150 | 222 |
| 239 | 20240808 | 144400 | 8240607750 | 25200 | 25150 | 25200 | 25050 | 4147 |
| 240 | 20240808 | 144300 | 8136341450 | 25200 | 25200 | 25200 | 25150 | 189 |
| 241 | 20240808 | 144200 | 8131579650 | 25150 | 25150 | 25200 | 25150 | 378 |
| 242 | 20240808 | 144100 | 8122068100 | 25150 | 25200 | 25200 | 25150 | 318 |
| 243 | 20240808 | 144000 | 8114067550 | 25200 | 25200 | 25200 | 25150 | 159 |
| 244 | 20240808 | 143900 | 8110061550 | 25200 | 25250 | 25250 | 25200 | 2486 |
| 245 | 20240808 | 143800 | 8047410200 | 25250 | 25250 | 25250 | 25200 | 165 |
| 246 | 20240808 | 143700 | 8043246650 | 25250 | 25300 | 25300 | 25200 | 428 |
| 247 | 20240808 | 143600 | 8032436300 | 25250 | 25250 | 25300 | 25250 | 232 |
| 248 | 20240808 | 143500 | 8026574800 | 25300 | 25200 | 25300 | 25200 | 254 |
| 249 | 20240808 | 143400 | 8020156700 | 25250 | 25300 | 25300 | 25200 | 297 |
| 250 | 20240808 | 143300 | 8012663400 | 25250 | 25250 | 25300 | 25200 | 1584 |
| 251 | 20240808 | 143200 | 7972618450 | 25250 | 25250 | 25300 | 25200 | 162 |
| 252 | 20240808 | 143100 | 7968528100 | 25250 | 25250 | 25250 | 25200 | 36 |
| 253 | 20240808 | 143000 | 7967620150 | 25250 | 25250 | 25250 | 25150 | 173 |
| 254 | 20240808 | 142900 | 7963256700 | 25250 | 25200 | 25250 | 25150 | 1835 |
| 255 | 20240808 | 142800 | 7917011700 | 25250 | 25200 | 25250 | 25200 | 200 |
| 256 | 20240808 | 142700 | 7911966500 | 25250 | 25250 | 25250 | 25200 | 296 |
| 257 | 20240808 | 142600 | 7904496450 | 25250 | 25250 | 25300 | 25200 | 488 |
| 258 | 20240808 | 142500 | 7892172500 | 25300 | 25300 | 25300 | 25200 | 1592 |
| 259 | 20240808 | 142400 | 7851973800 | 25250 | 25200 | 25250 | 25200 | 1431 |
| 260 | 20240808 | 142300 | 7815841250 | 25200 | 25250 | 25250 | 25200 | 271 |
| 261 | 20240808 | 142200 | 7809002200 | 25250 | 25250 | 25300 | 25200 | 3418 |
| 262 | 20240808 | 142100 | 7722550800 | 25200 | 25300 | 25300 | 25200 | 292 |
| 263 | 20240808 | 142000 | 7715181600 | 25250 | 25300 | 25300 | 25200 | 306 |
| 264 | 20240808 | 141900 | 7707454850 | 25250 | 25300 | 25300 | 25200 | 565 |
| 265 | 20240808 | 141800 | 7693190800 | 25250 | 25300 | 25300 | 25250 | 1072 |
| 266 | 20240808 | 141700 | 7666113000 | 25300 | 25250 | 25300 | 25250 | 189 |
| 267 | 20240808 | 141600 | 7661336650 | 25300 | 25250 | 25300 | 25200 | 974 |
| 268 | 20240808 | 141500 | 7636740900 | 25250 | 25250 | 25250 | 25200 | 1215 |
| 269 | 20240808 | 141400 | 7606093150 | 25250 | 25300 | 25300 | 25250 | 273 |
| 270 | 20240808 | 141300 | 7599195450 | 25300 | 25300 | 25300 | 25250 | 569 |
| 271 | 20240808 | 141200 | 7584821150 | 25300 | 25250 | 25300 | 25250 | 928 |
| 272 | 20240808 | 141100 | 7561369550 | 25250 | 25300 | 25300 | 25250 | 415 |
| 273 | 20240808 | 141000 | 7550881250 | 25250 | 25200 | 25300 | 25200 | 1012 |
| 274 | 20240808 | 140900 | 7525325800 | 25250 | 25200 | 25250 | 25200 | 291 |
| 275 | 20240808 | 140800 | 7517982600 | 25250 | 25200 | 25250 | 25200 | 1374 |
| 276 | 20240808 | 140700 | 7483333100 | 25200 | 25200 | 25200 | 25150 | 127 |
| 277 | 20240808 | 140600 | 7480134650 | 25200 | 25200 | 25250 | 25150 | 394 |
| 278 | 20240808 | 140500 | 7470212550 | 25250 | 25250 | 25250 | 25200 | 750 |
| 279 | 20240808 | 140400 | 7451277100 | 25250 | 25250 | 25250 | 25200 | 223 |
| 280 | 20240808 | 140300 | 7445651100 | 25200 | 25200 | 25250 | 25150 | 1156 |
| 281 | 20240808 | 140200 | 7416516000 | 25200 | 25150 | 25200 | 25100 | 423 |
| 282 | 20240808 | 140100 | 7405881750 | 25150 | 25100 | 25150 | 25100 | 1611 |
| 283 | 20240808 | 140000 | 7365413700 | 25100 | 25050 | 25100 | 25050 | 149 |
| 284 | 20240808 | 135900 | 7361675050 | 25100 | 25000 | 25100 | 25000 | 420 |
| 285 | 20240808 | 135800 | 7351149550 | 25050 | 25100 | 25100 | 25050 | 1143 |
| 286 | 20240808 | 135700 | 7322509400 | 25100 | 24950 | 25100 | 24950 | 1521 |
| 287 | 20240808 | 135600 | 7284421550 | 24950 | 25000 | 25050 | 24950 | 121 |
| 288 | 20240808 | 135500 | 7281396900 | 25050 | 24950 | 25050 | 24950 | 440 |
| 289 | 20240808 | 135400 | 7270395050 | 24950 | 25000 | 25000 | 24950 | 1167 |
| 290 | 20240808 | 135300 | 7241222050 | 25000 | 25000 | 25000 | 24950 | 147 |
| 291 | 20240808 | 135200 | 7237548850 | 25000 | 24950 | 25000 | 24950 | 2447 |
| 292 | 20240808 | 135100 | 7176379000 | 24950 | 24950 | 25000 | 24950 | 79 |
| 293 | 20240808 | 135000 | 7174405200 | 25000 | 25050 | 25050 | 25000 | 378 |
| 294 | 20240808 | 134900 | 7164952100 | 25050 | 25050 | 25050 | 25000 | 261 |
| 295 | 20240808 | 134800 | 7158423800 | 25050 | 25000 | 25050 | 25000 | 2062 |
| 296 | 20240808 | 134700 | 7106870550 | 25000 | 25050 | 25050 | 25000 | 265 |
| 297 | 20240808 | 134600 | 7100233400 | 25050 | 25000 | 25050 | 25000 | 117 |
| 298 | 20240808 | 134500 | 7097307450 | 25050 | 25000 | 25050 | 25000 | 199 |
| 299 | 20240808 | 134400 | 7092326300 | 25000 | 25000 | 25050 | 25000 | 176 |
| 300 | 20240808 | 134300 | 7087920100 | 25000 | 25050 | 25050 | 25000 | 292 |
| 301 | 20240808 | 134200 | 7080611450 | 25000 | 25050 | 25050 | 25000 | 401 |
| 302 | 20240808 | 134100 | 7070582050 | 25050 | 25000 | 25050 | 25000 | 734 |
| 303 | 20240808 | 134000 | 7052218500 | 25050 | 25000 | 25050 | 25000 | 163 |
| 304 | 20240808 | 133900 | 7048136850 | 25000 | 25000 | 25050 | 25000 | 112 |
| 305 | 20240808 | 133800 | 7045334000 | 25050 | 25000 | 25050 | 25000 | 306 |
| 306 | 20240808 | 133700 | 7037676950 | 25000 | 25050 | 25050 | 25000 | 127 |
| 307 | 20240808 | 133600 | 7034497450 | 25000 | 25000 | 25050 | 25000 | 188 |
| 308 | 20240808 | 133500 | 7029793850 | 25050 | 25050 | 25050 | 25000 | 125 |
| 309 | 20240808 | 133400 | 7026663550 | 25000 | 25000 | 25050 | 25000 | 221 |
| 310 | 20240808 | 133300 | 7021132800 | 25000 | 25050 | 25050 | 25000 | 180 |
| 311 | 20240808 | 133200 | 7016625700 | 25000 | 25000 | 25050 | 25000 | 351 |
| 312 | 20240808 | 133100 | 7007846750 | 25050 | 25000 | 25050 | 25000 | 140 |
| 313 | 20240808 | 133000 | 7004344500 | 25000 | 25050 | 25050 | 25000 | 427 |
| 314 | 20240808 | 132900 | 6993650550 | 25050 | 25050 | 25050 | 25000 | 144 |
| 315 | 20240808 | 132800 | 6990047400 | 25000 | 25050 | 25050 | 25000 | 177 |
| 316 | 20240808 | 132700 | 6985617650 | 25050 | 25050 | 25050 | 25050 | 246 |
| 317 | 20240808 | 132600 | 6979455350 | 25050 | 25050 | 25100 | 25050 | 1644 |
| 318 | 20240808 | 132500 | 6938270650 | 25050 | 25050 | 25100 | 25050 | 1318 |
| 319 | 20240808 | 132400 | 6905254550 | 25050 | 25000 | 25050 | 25000 | 150 |
| 320 | 20240808 | 132300 | 6901501100 | 25000 | 25050 | 25150 | 25000 | 6080 |
| 321 | 20240808 | 132200 | 6749146650 | 25000 | 25050 | 25050 | 25000 | 1149 |
| 322 | 20240808 | 132100 | 6720418350 | 25050 | 25050 | 25150 | 25050 | 2595 |
| 323 | 20240808 | 132000 | 6655304450 | 25000 | 25050 | 25050 | 25000 | 1096 |
| 324 | 20240808 | 131900 | 6627851850 | 25050 | 25150 | 25150 | 25000 | 5394 |
| 325 | 20240808 | 131800 | 6492908000 | 25100 | 25050 | 25150 | 25050 | 3125 |
| 326 | 20240808 | 131700 | 6414477300 | 25050 | 25100 | 25150 | 24950 | 19031 |
| 327 | 20240808 | 131600 | 5938318200 | 25100 | 25100 | 25150 | 25100 | 169 |
| 328 | 20240808 | 131500 | 5934073550 | 25100 | 25150 | 25150 | 25100 | 207 |
| 329 | 20240808 | 131400 | 5928875200 | 25100 | 25100 | 25150 | 25100 | 1213 |
| 330 | 20240808 | 131300 | 5898375800 | 25150 | 25100 | 25150 | 25100 | 131 |
| 331 | 20240808 | 131200 | 5895083800 | 25100 | 25100 | 25150 | 25100 | 167 |
| 332 | 20240808 | 131100 | 5890888700 | 25100 | 25100 | 25150 | 25100 | 58 |
| 333 | 20240808 | 131000 | 5889432400 | 25150 | 25150 | 25150 | 25100 | 267 |
| 334 | 20240808 | 130900 | 5882724500 | 25150 | 25100 | 25150 | 25100 | 92 |
| 335 | 20240808 | 130800 | 5880412350 | 25150 | 25150 | 25150 | 25100 | 183 |
| 336 | 20240808 | 130700 | 5875814250 | 25100 | 25150 | 25150 | 25100 | 74 |
| 337 | 20240808 | 130600 | 5873955950 | 25100 | 25100 | 25150 | 25100 | 226 |
| 338 | 20240808 | 130500 | 5868272400 | 25100 | 25150 | 25150 | 25100 | 192 |
| 339 | 20240808 | 130400 | 5863449400 | 25100 | 25150 | 25150 | 25100 | 1067 |
| 340 | 20240808 | 130300 | 5836618700 | 25150 | 25150 | 25200 | 25150 | 402 |
| 341 | 20240808 | 130200 | 5826505500 | 25150 | 25200 | 25200 | 25150 | 59 |
| 342 | 20240808 | 130100 | 5825019500 | 25150 | 25200 | 25200 | 25150 | 191 |
| 343 | 20240808 | 130000 | 5820212450 | 25150 | 25200 | 25200 | 25150 | 585 |
| 344 | 20240808 | 125900 | 5805498400 | 25200 | 25150 | 25200 | 25150 | 221 |
| 345 | 20240808 | 125800 | 5799937000 | 25150 | 25150 | 25200 | 25150 | 145 |
| 346 | 20240808 | 125700 | 5796287100 | 25200 | 25150 | 25200 | 25150 | 66 |
| 347 | 20240808 | 125600 | 5794626800 | 25200 | 25150 | 25200 | 25150 | 167 |
| 348 | 20240808 | 125500 | 5790423650 | 25150 | 25200 | 25200 | 25150 | 624 |
| 349 | 20240808 | 125400 | 5774713950 | 25200 | 25200 | 25250 | 25150 | 782 |
| 350 | 20240808 | 125300 | 5755005950 | 25250 | 25250 | 25250 | 25200 | 634 |
| 351 | 20240808 | 125200 | 5739023600 | 25250 | 25200 | 25250 | 25200 | 451 |
| 352 | 20240808 | 125100 | 5727655650 | 25200 | 25250 | 25300 | 25200 | 5246 |
| 353 | 20240808 | 125000 | 5595187150 | 25300 | 25250 | 25300 | 25250 | 43 |
| 354 | 20240808 | 124900 | 5594100750 | 25250 | 25300 | 25300 | 25250 | 1492 |
| 355 | 20240808 | 124800 | 5556363250 | 25250 | 25250 | 25300 | 25250 | 124 |
| 356 | 20240808 | 124700 | 5553229300 | 25250 | 25300 | 25300 | 25250 | 8386 |
| 357 | 20240808 | 124600 | 5341338950 | 25300 | 25250 | 25300 | 25250 | 733 |
| 358 | 20240808 | 124500 | 5322812950 | 25250 | 25200 | 25250 | 25200 | 2762 |
| 359 | 20240808 | 124400 | 5253076100 | 25200 | 25200 | 25250 | 25200 | 121 |
| 360 | 20240808 | 124300 | 5250024750 | 25200 | 25200 | 25250 | 25200 | 1305 |
| 361 | 20240808 | 124200 | 5217117700 | 25200 | 25150 | 25200 | 25150 | 343 |
| 362 | 20240808 | 124100 | 5208478950 | 25200 | 25150 | 25200 | 25150 | 2221 |
| 363 | 20240808 | 124000 | 5152512550 | 25200 | 25150 | 25200 | 25150 | 69 |
| 364 | 20240808 | 123900 | 5150776850 | 25200 | 25200 | 25200 | 25150 | 922 |
| 365 | 20240808 | 123800 | 5127545250 | 25250 | 25150 | 25250 | 25150 | 1189 |
| 366 | 20240808 | 123700 | 5097583650 | 25150 | 25150 | 25200 | 25150 | 138 |
| 367 | 20240808 | 123600 | 5094109600 | 25150 | 25150 | 25200 | 25150 | 54 |
| 368 | 20240808 | 123500 | 5092751350 | 25200 | 25150 | 25200 | 25150 | 150 |
| 369 | 20240808 | 123400 | 5088975200 | 25150 | 25150 | 25200 | 25150 | 204 |
| 370 | 20240808 | 123300 | 5083838150 | 25150 | 25150 | 25150 | 25150 | 188 |
| 371 | 20240808 | 123200 | 5079109950 | 25200 | 25200 | 25200 | 25150 | 683 |
| 372 | 20240808 | 123100 | 5061900900 | 25200 | 25150 | 25250 | 25150 | 2431 |
| 373 | 20240808 | 123000 | 5000666300 | 25200 | 25150 | 25200 | 25150 | 299 |
| 374 | 20240808 | 122900 | 4993143000 | 25200 | 25150 | 25250 | 25150 | 2965 |
| 375 | 20240808 | 122800 | 4918370500 | 25200 | 25200 | 25250 | 25150 | 3717 |
| 376 | 20240808 | 122700 | 4824742050 | 25250 | 25250 | 25250 | 25200 | 77 |
| 377 | 20240808 | 122600 | 4822798200 | 25250 | 25200 | 25350 | 25200 | 4759 |
| 378 | 20240808 | 122500 | 4702384400 | 25250 | 25250 | 25250 | 25200 | 380 |
| 379 | 20240808 | 122400 | 4692792100 | 25200 | 25200 | 25250 | 25200 | 114 |
| 380 | 20240808 | 122300 | 4689916700 | 25200 | 25250 | 25250 | 25200 | 227 |
| 381 | 20240808 | 122200 | 4684190450 | 25250 | 25200 | 25250 | 25200 | 30 |
| 382 | 20240808 | 122100 | 4683434300 | 25250 | 25200 | 25250 | 25200 | 197 |
| 383 | 20240808 | 122000 | 4678466400 | 25200 | 25200 | 25250 | 25200 | 66 |
| 384 | 20240808 | 121900 | 4676800300 | 25200 | 25200 | 25200 | 25200 | 111 |
| 385 | 20240808 | 121800 | 4674003100 | 25200 | 25200 | 25250 | 25200 | 208 |
| 386 | 20240808 | 121700 | 4668758900 | 25250 | 25200 | 25250 | 25200 | 73 |
| 387 | 20240808 | 121600 | 4666915950 | 25200 | 25250 | 25250 | 25200 | 181 |
| 388 | 20240808 | 121500 | 4662352300 | 25200 | 25200 | 25250 | 25200 | 87 |
| 389 | 20240808 | 121400 | 4660157450 | 25250 | 25200 | 25250 | 25200 | 147 |
| 390 | 20240808 | 121300 | 4656450200 | 25200 | 25250 | 25250 | 25200 | 82 |
| 391 | 20240808 | 121200 | 4654381000 | 25200 | 25200 | 25250 | 25200 | 128 |
| 392 | 20240808 | 121100 | 4651155150 | 25250 | 25250 | 25250 | 25200 | 116 |
| 393 | 20240808 | 121000 | 4648227050 | 25250 | 25200 | 25250 | 25200 | 124 |
| 394 | 20240808 | 120900 | 4645099100 | 25200 | 25250 | 25250 | 25200 | 126 |
| 395 | 20240808 | 120800 | 4641921700 | 25200 | 25250 | 25250 | 25200 | 90 |
| 396 | 20240808 | 120700 | 4639653650 | 25200 | 25200 | 25250 | 25200 | 289 |
| 397 | 20240808 | 120600 | 4632367000 | 25200 | 25200 | 25250 | 25200 | 84 |
| 398 | 20240808 | 120500 | 4630247650 | 25200 | 25200 | 25200 | 25200 | 160 |
| 399 | 20240808 | 120400 | 4626215650 | 25250 | 25200 | 25300 | 25200 | 61 |
| 400 | 20240808 | 120300 | 4624675400 | 25250 | 25200 | 25250 | 25150 | 1163 |
| 401 | 20240808 | 120200 | 4595367950 | 25200 | 25300 | 25300 | 25200 | 1293 |
| 402 | 20240808 | 120100 | 4562677950 | 25250 | 25150 | 25250 | 25150 | 5035 |
| 403 | 20240808 | 120000 | 4435751450 | 25150 | 25150 | 25200 | 25150 | 142 |
| 404 | 20240808 | 115900 | 4432176900 | 25150 | 25100 | 25150 | 25100 | 377 |
| 405 | 20240808 | 115800 | 4422697500 | 25150 | 25100 | 25150 | 25050 | 1455 |
| 406 | 20240808 | 115700 | 4386109300 | 25150 | 25150 | 25150 | 25100 | 226 |
| 407 | 20240808 | 115600 | 4380425650 | 25100 | 25100 | 25150 | 25050 | 227 |
| 408 | 20240808 | 115500 | 4374725550 | 25050 | 25100 | 25150 | 25050 | 644 |
| 409 | 20240808 | 115400 | 4358558050 | 25100 | 25150 | 25150 | 25100 | 1071 |
| 410 | 20240808 | 115300 | 4331675700 | 25100 | 25100 | 25150 | 25100 | 179 |
| 411 | 20240808 | 115200 | 4327179100 | 25100 | 25100 | 25150 | 25100 | 120 |
| 412 | 20240808 | 115100 | 4324164350 | 25100 | 25100 | 25150 | 25100 | 174 |
| 413 | 20240808 | 115000 | 4319794350 | 25100 | 25100 | 25100 | 25000 | 2294 |
| 414 | 20240808 | 114900 | 4262269850 | 25100 | 25100 | 25150 | 25100 | 98 |
| 415 | 20240808 | 114800 | 4259806450 | 25100 | 25050 | 25100 | 25050 | 1014 |
| 416 | 20240808 | 114700 | 4234358250 | 25050 | 25050 | 25100 | 25000 | 1704 |
| 417 | 20240808 | 114600 | 4191672350 | 25100 | 25100 | 25100 | 25050 | 139 |
| 418 | 20240808 | 114500 | 4188186450 | 25100 | 25100 | 25100 | 25050 | 112 |
| 419 | 20240808 | 114400 | 4185378100 | 25050 | 25100 | 25100 | 25050 | 506 |
| 420 | 20240808 | 114300 | 4172702700 | 25050 | 25050 | 25100 | 25050 | 152 |
| 421 | 20240808 | 114200 | 4168892800 | 25050 | 25100 | 25100 | 25050 | 94 |
| 422 | 20240808 | 114100 | 4166534600 | 25050 | 25100 | 25100 | 25050 | 192 |
| 423 | 20240808 | 114000 | 4161722000 | 25100 | 25050 | 25100 | 25050 | 79 |
| 424 | 20240808 | 113900 | 4159741250 | 25100 | 25100 | 25100 | 25050 | 219 |
| 425 | 20240808 | 113800 | 4154249600 | 25050 | 25050 | 25100 | 25050 | 100 |
| 426 | 20240808 | 113700 | 4151741500 | 25050 | 25100 | 25100 | 25050 | 47 |
| 427 | 20240808 | 113600 | 4150563600 | 25050 | 25050 | 25100 | 25050 | 156 |
| 428 | 20240808 | 113500 | 4146652950 | 25100 | 25050 | 25100 | 25050 | 90 |
| 429 | 20240808 | 113400 | 4144395100 | 25050 | 25100 | 25100 | 25050 | 169 |
| 430 | 20240808 | 113300 | 4140158950 | 25100 | 25100 | 25100 | 25050 | 60 |
| 431 | 20240808 | 113200 | 4138653000 | 25100 | 25100 | 25100 | 25050 | 205 |
| 432 | 20240808 | 113100 | 4133514450 | 25050 | 25050 | 25100 | 25050 | 218 |
| 433 | 20240808 | 113000 | 4128051350 | 25050 | 25100 | 25100 | 25050 | 449 |
| 434 | 20240808 | 112900 | 4116789650 | 25100 | 25100 | 25150 | 25050 | 262 |
| 435 | 20240808 | 112800 | 4110215950 | 25150 | 25100 | 25150 | 25100 | 207 |
| 436 | 20240808 | 112700 | 4105017200 | 25100 | 25150 | 25150 | 25100 | 599 |
| 437 | 20240808 | 112600 | 4089965250 | 25150 | 25200 | 25200 | 25150 | 303 |
| 438 | 20240808 | 112500 | 4082344700 | 25150 | 25100 | 25200 | 25100 | 2838 |
| 439 | 20240808 | 112400 | 4010926600 | 25100 | 25100 | 25150 | 25100 | 121 |
| 440 | 20240808 | 112300 | 4007886200 | 25100 | 25100 | 25100 | 25100 | 375 |
| 441 | 20240808 | 112200 | 3998473700 | 25100 | 25050 | 25150 | 25050 | 1768 |
| 442 | 20240808 | 112100 | 3954095650 | 25050 | 25050 | 25100 | 25050 | 141 |
| 443 | 20240808 | 112000 | 3950559900 | 25050 | 25100 | 25100 | 25050 | 133 |
| 444 | 20240808 | 111900 | 3947225500 | 25050 | 25050 | 25100 | 25000 | 634 |
| 445 | 20240808 | 111800 | 3931341850 | 25000 | 25050 | 25050 | 25000 | 148 |
| 446 | 20240808 | 111700 | 3927639400 | 25000 | 25000 | 25050 | 25000 | 132 |
| 447 | 20240808 | 111600 | 3924335850 | 25000 | 25100 | 25100 | 25000 | 554 |
| 448 | 20240808 | 111500 | 3910464350 | 25050 | 25050 | 25100 | 25050 | 3129 |
| 449 | 20240808 | 111400 | 3832080100 | 25000 | 25050 | 25050 | 25000 | 146 |
| 450 | 20240808 | 111300 | 3828427000 | 25050 | 25050 | 25050 | 25000 | 698 |
| 451 | 20240808 | 111200 | 3810949000 | 25000 | 25000 | 25050 | 25000 | 158 |
| 452 | 20240808 | 111100 | 3806998750 | 25000 | 25050 | 25050 | 25000 | 251 |
| 453 | 20240808 | 111000 | 3800720300 | 25000 | 25050 | 25050 | 25000 | 129 |
| 454 | 20240808 | 110900 | 3797491900 | 25000 | 25050 | 25050 | 25000 | 113 |
| 455 | 20240808 | 110800 | 3794664600 | 25000 | 25000 | 25050 | 25000 | 140 |
| 456 | 20240808 | 110700 | 3791162050 | 25000 | 25000 | 25050 | 25000 | 94 |
| 457 | 20240808 | 110600 | 3788809900 | 25000 | 25050 | 25050 | 25000 | 229 |
| 458 | 20240808 | 110500 | 3783082100 | 25050 | 25000 | 25050 | 25000 | 113 |
| 459 | 20240808 | 110400 | 3780255850 | 25050 | 25050 | 25050 | 25000 | 479 |
| 460 | 20240808 | 110300 | 3768263700 | 25000 | 25050 | 25050 | 25000 | 692 |
| 461 | 20240808 | 110200 | 3750932700 | 25100 | 25050 | 25100 | 25050 | 129 |
| 462 | 20240808 | 110100 | 3747695150 | 25050 | 25050 | 25100 | 25050 | 192 |
| 463 | 20240808 | 110000 | 3742883050 | 25050 | 25050 | 25050 | 25000 | 1540 |
| 464 | 20240808 | 105900 | 3704306400 | 25050 | 25050 | 25050 | 25000 | 85 |
| 465 | 20240808 | 105800 | 3702177850 | 25050 | 25000 | 25050 | 25000 | 54 |
| 466 | 20240808 | 105700 | 3700827100 | 25050 | 25000 | 25050 | 25000 | 531 |
| 467 | 20240808 | 105600 | 3687525850 | 25000 | 25050 | 25050 | 25000 | 174 |
| 468 | 20240808 | 105500 | 3683169600 | 25000 | 24950 | 25050 | 24950 | 1801 |
| 469 | 20240808 | 105400 | 3638142150 | 25000 | 24950 | 25000 | 24950 | 159 |
| 470 | 20240808 | 105300 | 3634171450 | 24950 | 24950 | 25000 | 24950 | 84 |
| 471 | 20240808 | 105200 | 3632071950 | 25000 | 25000 | 25000 | 24950 | 216 |
| 472 | 20240808 | 105100 | 3626674600 | 24950 | 25000 | 25000 | 24950 | 76 |
| 473 | 20240808 | 105000 | 3624777550 | 24950 | 25000 | 25000 | 24950 | 88 |
| 474 | 20240808 | 104900 | 3622579000 | 25000 | 24950 | 25000 | 24950 | 120 |
| 475 | 20240808 | 104800 | 3619580800 | 24950 | 24950 | 25000 | 24950 | 75 |
| 476 | 20240808 | 104700 | 3617708300 | 25000 | 25000 | 25000 | 24950 | 106 |
| 477 | 20240808 | 104600 | 3615060350 | 24950 | 25000 | 25000 | 24950 | 317 |
| 478 | 20240808 | 104500 | 3607143200 | 24950 | 25000 | 25000 | 24950 | 878 |
| 479 | 20240808 | 104400 | 3585203800 | 25000 | 25000 | 25000 | 24950 | 213 |
| 480 | 20240808 | 104300 | 3579887700 | 25000 | 25000 | 25000 | 24950 | 348 |
| 481 | 20240808 | 104200 | 3571196600 | 25050 | 25000 | 25050 | 24950 | 2803 |
| 482 | 20240808 | 104100 | 3501123500 | 24950 | 25000 | 25000 | 24950 | 196 |
| 483 | 20240808 | 104000 | 3496224200 | 24950 | 24950 | 25000 | 24950 | 112 |
| 484 | 20240808 | 103900 | 3493425800 | 24950 | 25000 | 25000 | 24950 | 217 |
| 485 | 20240808 | 103800 | 3488007650 | 24950 | 25000 | 25000 | 24950 | 73 |
| 486 | 20240808 | 103700 | 3486185300 | 25000 | 25000 | 25000 | 24950 | 129 |
| 487 | 20240808 | 103600 | 3482960600 | 25000 | 25000 | 25000 | 24900 | 239 |
| 488 | 20240808 | 103500 | 3476997150 | 24900 | 24950 | 25000 | 24900 | 2813 |
| 489 | 20240808 | 103400 | 3406804600 | 25000 | 25000 | 25000 | 24950 | 299 |
| 490 | 20240808 | 103300 | 3399331650 | 25050 | 25000 | 25050 | 24900 | 1468 |
| 491 | 20240808 | 103200 | 3362632650 | 24950 | 25000 | 25000 | 24900 | 1582 |
| 492 | 20240808 | 103100 | 3323129700 | 25000 | 25000 | 25050 | 25000 | 57 |
| 493 | 20240808 | 103000 | 3321704450 | 25000 | 25050 | 25050 | 25000 | 88 |
| 494 | 20240808 | 102900 | 3319503500 | 25000 | 25000 | 25050 | 25000 | 61 |
| 495 | 20240808 | 102800 | 3317978000 | 25000 | 25050 | 25050 | 25000 | 140 |
| 496 | 20240808 | 102700 | 3314472800 | 25000 | 25050 | 25050 | 25000 | 204 |
| 497 | 20240808 | 102600 | 3309364550 | 25050 | 24950 | 25050 | 24950 | 143 |
| 498 | 20240808 | 102500 | 3305789700 | 25000 | 25000 | 25000 | 24950 | 65 |
| 499 | 20240808 | 102400 | 3304167600 | 25000 | 25000 | 25000 | 24950 | 46 |
| 500 | 20240808 | 102300 | 3303017850 | 25000 | 24950 | 25000 | 24950 | 36 |
| 501 | 20240808 | 102200 | 3302119400 | 24950 | 24950 | 25050 | 24950 | 794 |
| 502 | 20240808 | 102100 | 3282285350 | 24950 | 24950 | 25000 | 24950 | 427 |
| 503 | 20240808 | 102000 | 3271630500 | 24950 | 25050 | 25050 | 24950 | 1300 |
| 504 | 20240808 | 101900 | 3239148050 | 25050 | 25050 | 25050 | 25000 | 195 |
| 505 | 20240808 | 101800 | 3234263550 | 25050 | 25050 | 25100 | 25050 | 982 |
| 506 | 20240808 | 101700 | 3209663850 | 25050 | 25100 | 25100 | 25050 | 283 |
| 507 | 20240808 | 101600 | 3202561750 | 25100 | 25050 | 25100 | 25050 | 306 |
| 508 | 20240808 | 101500 | 3194891150 | 25050 | 25050 | 25050 | 25000 | 566 |
| 509 | 20240808 | 101400 | 3180718000 | 25050 | 24950 | 25100 | 24950 | 4698 |
| 510 | 20240808 | 101300 | 3063206250 | 24950 | 24950 | 24950 | 24950 | 163 |
| 511 | 20240808 | 101200 | 3059139400 | 24900 | 24950 | 24950 | 24900 | 370 |
| 512 | 20240808 | 101100 | 3049915300 | 24900 | 24950 | 24950 | 24900 | 8 |
| 513 | 20240808 | 101000 | 3049716050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 514 | 20240808 | 100900 | 3049716050 | 24900 | 24950 | 24950 | 24900 | 405 |
| 515 | 20240808 | 100800 | 3039623700 | 24950 | 24950 | 24950 | 24900 | 844 |
| 516 | 20240808 | 100700 | 3018569800 | 24950 | 25000 | 25000 | 24950 | 262 |
| 517 | 20240808 | 100600 | 3012030900 | 24900 | 24950 | 24950 | 24900 | 305 |
| 518 | 20240808 | 100500 | 3004434050 | 24950 | 24900 | 24950 | 24900 | 1375 |
| 519 | 20240808 | 100400 | 2970181750 | 24900 | 24900 | 24950 | 24900 | 57 |
| 520 | 20240808 | 100300 | 2968762300 | 24900 | 24850 | 24900 | 24850 | 898 |
| 521 | 20240808 | 100200 | 2946402350 | 24850 | 24850 | 24850 | 24850 | 114 |
| 522 | 20240808 | 100100 | 2943569450 | 24900 | 24900 | 24900 | 24850 | 230 |
| 523 | 20240808 | 100000 | 2937853250 | 24900 | 24850 | 24900 | 24850 | 358 |
| 524 | 20240808 | 095900 | 2928954350 | 24900 | 24900 | 24900 | 24850 | 1120 |
| 525 | 20240808 | 095800 | 2901067350 | 25000 | 24900 | 25000 | 24850 | 2171 |
| 526 | 20240808 | 095700 | 2846949450 | 24900 | 24900 | 24900 | 24850 | 23 |
| 527 | 20240808 | 095600 | 2846377000 | 24900 | 24900 | 24900 | 24850 | 27 |
| 528 | 20240808 | 095500 | 2845705650 | 24850 | 24850 | 24900 | 24850 | 145 |
| 529 | 20240808 | 095400 | 2842102250 | 24850 | 24850 | 24850 | 24850 | 150 |
| 530 | 20240808 | 095300 | 2838374750 | 24900 | 24850 | 24900 | 24800 | 2647 |
| 531 | 20240808 | 095200 | 2772638650 | 24800 | 24800 | 24850 | 24750 | 1813 |
| 532 | 20240808 | 095100 | 2727697000 | 24750 | 24800 | 24800 | 24750 | 499 |
| 533 | 20240808 | 095000 | 2715322900 | 24800 | 24750 | 24800 | 24750 | 302 |
| 534 | 20240808 | 094900 | 2707838700 | 24700 | 24750 | 24750 | 24700 | 1007 |
| 535 | 20240808 | 094800 | 2682949750 | 24750 | 24750 | 24750 | 24700 | 1823 |
| 536 | 20240808 | 094700 | 2637835750 | 24750 | 24750 | 24750 | 24700 | 93 |
| 537 | 20240808 | 094600 | 2635534150 | 24700 | 24800 | 24800 | 24700 | 7018 |
| 538 | 20240808 | 094500 | 2462089250 | 24750 | 24750 | 24800 | 24750 | 357 |
| 539 | 20240808 | 094400 | 2453249100 | 24800 | 24800 | 24800 | 24800 | 150 |
| 540 | 20240808 | 094300 | 2449529100 | 24800 | 24750 | 24800 | 24750 | 446 |
| 541 | 20240808 | 094200 | 2438479900 | 24800 | 24850 | 24850 | 24750 | 5259 |
| 542 | 20240808 | 094100 | 2308292500 | 24800 | 24800 | 24850 | 24800 | 611 |
| 543 | 20240808 | 094000 | 2293134450 | 24800 | 24850 | 24850 | 24800 | 3641 |
| 544 | 20240808 | 093900 | 2202837400 | 24850 | 24800 | 24850 | 24800 | 290 |
| 545 | 20240808 | 093800 | 2195641050 | 24850 | 24900 | 24900 | 24800 | 1969 |
| 546 | 20240808 | 093700 | 2146749200 | 24900 | 24900 | 24900 | 24900 | 133 |
| 547 | 20240808 | 093600 | 2143437500 | 24900 | 24850 | 24900 | 24800 | 2517 |
| 548 | 20240808 | 093500 | 2080890750 | 24900 | 24850 | 24900 | 24850 | 337 |
| 549 | 20240808 | 093400 | 2072506000 | 24850 | 24950 | 24950 | 24850 | 2722 |
| 550 | 20240808 | 093300 | 2004724450 | 24950 | 25000 | 25000 | 24900 | 2730 |
| 551 | 20240808 | 093200 | 1936596550 | 24950 | 25000 | 25000 | 24900 | 2805 |
| 552 | 20240808 | 093100 | 1866643300 | 24950 | 24900 | 25000 | 24900 | 1739 |
| 553 | 20240808 | 093000 | 1823272100 | 24900 | 24900 | 24950 | 24850 | 2442 |
| 554 | 20240808 | 092900 | 1762458400 | 24900 | 24900 | 24900 | 24850 | 1259 |
| 555 | 20240808 | 092800 | 1731115650 | 24900 | 24900 | 24950 | 24900 | 532 |
| 556 | 20240808 | 092700 | 1717868400 | 24950 | 24900 | 24950 | 24900 | 473 |
| 557 | 20240808 | 092600 | 1706089650 | 24900 | 24950 | 24950 | 24900 | 72 |
| 558 | 20240808 | 092500 | 1704295100 | 24950 | 24950 | 24950 | 24900 | 331 |
| 559 | 20240808 | 092400 | 1696037750 | 24900 | 24950 | 24950 | 24900 | 144 |
| 560 | 20240808 | 092300 | 1692445450 | 24900 | 24900 | 25050 | 24900 | 294 |
| 561 | 20240808 | 092200 | 1685124700 | 24900 | 25000 | 25050 | 24900 | 1722 |
| 562 | 20240808 | 092100 | 1642105650 | 25000 | 25100 | 25150 | 25000 | 2197 |
| 563 | 20240808 | 092000 | 1587031850 | 25100 | 24900 | 25100 | 24900 | 6049 |
| 564 | 20240808 | 091900 | 1435833800 | 24900 | 24900 | 24950 | 24900 | 182 |
| 565 | 20240808 | 091800 | 1431301900 | 24950 | 24950 | 24950 | 24900 | 1167 |
| 566 | 20240808 | 091700 | 1402191600 | 24950 | 24950 | 25000 | 24950 | 431 |
| 567 | 20240808 | 091600 | 1391438050 | 25000 | 25000 | 25050 | 25000 | 836 |
| 568 | 20240808 | 091500 | 1370537900 | 24950 | 24950 | 25000 | 24950 | 469 |
| 569 | 20240808 | 091400 | 1358835850 | 24900 | 24900 | 24950 | 24850 | 3008 |
| 570 | 20240808 | 091300 | 1283942950 | 24900 | 24900 | 24950 | 24900 | 885 |
| 571 | 20240808 | 091200 | 1261898000 | 24950 | 24900 | 24950 | 24900 | 111 |
| 572 | 20240808 | 091100 | 1259132500 | 24950 | 24900 | 24950 | 24900 | 168 |
| 573 | 20240808 | 091000 | 1254948100 | 24950 | 24950 | 24950 | 24900 | 1549 |
| 574 | 20240808 | 090900 | 1216315050 | 24950 | 24900 | 24950 | 24900 | 536 |
| 575 | 20240808 | 090800 | 1202964850 | 24900 | 24900 | 24900 | 24900 | 818 |
| 576 | 20240808 | 090700 | 1182596650 | 24900 | 24900 | 24900 | 24850 | 1810 |
| 577 | 20240808 | 090600 | 1137603850 | 24900 | 24900 | 24950 | 24850 | 686 |
| 578 | 20240808 | 090500 | 1120522150 | 24900 | 24800 | 24900 | 24800 | 4937 |
| 579 | 20240808 | 090400 | 997807800 | 24800 | 24750 | 24800 | 24700 | 5864 |
| 580 | 20240808 | 090300 | 852612450 | 24750 | 24850 | 24950 | 24750 | 13171 |
| 581 | 20240808 | 090200 | 525179000 | 24850 | 24750 | 24850 | 24750 | 2295 |
| 582 | 20240808 | 090100 | 468253050 | 24750 | 24800 | 24850 | 24700 | 6599 |
| 583 | 20240808 | 090000 | 304680250 | 24850 | 24900 | 25200 | 24800 | 12241 |