31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 3 | 20240819 | 184000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240819 | 183900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240819 | 183800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240819 | 183700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240819 | 183600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240819 | 183500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240819 | 183400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240819 | 183300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240819 | 183200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240819 | 183100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240819 | 183000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240819 | 182900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240819 | 182800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240819 | 182700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240819 | 182600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240819 | 182500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240819 | 182400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240819 | 182300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240819 | 182200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240819 | 182100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240819 | 182000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240819 | 181900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240819 | 181800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240819 | 181700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240819 | 181600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240819 | 181500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240819 | 181400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240819 | 181300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240819 | 181200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240819 | 181100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 33 | 20240819 | 181000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240819 | 180900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240819 | 180800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240819 | 180700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240819 | 180600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240819 | 180500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240819 | 180400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240819 | 180300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240819 | 180200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240819 | 180100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240819 | 180000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240819 | 175900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240819 | 175800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240819 | 175700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240819 | 175600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240819 | 175500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240819 | 175400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240819 | 175300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240819 | 175200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240819 | 175100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240819 | 175000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240819 | 174900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240819 | 174800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240819 | 174700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240819 | 174600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240819 | 174500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240819 | 174400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240819 | 174300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240819 | 174200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240819 | 174100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 63 | 20240819 | 174000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240819 | 173900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240819 | 173800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240819 | 173700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240819 | 173600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240819 | 173500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240819 | 173400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240819 | 173300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240819 | 173200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240819 | 173100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240819 | 173000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240819 | 172900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240819 | 172800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240819 | 172700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240819 | 172600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240819 | 172500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240819 | 172400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240819 | 172300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240819 | 172200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240819 | 172100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240819 | 172000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240819 | 171900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240819 | 171800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240819 | 171700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240819 | 171600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240819 | 171500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240819 | 171400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240819 | 171300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240819 | 171200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240819 | 171100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 93 | 20240819 | 171000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240819 | 170900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240819 | 170800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240819 | 170700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240819 | 170600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240819 | 170500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240819 | 170400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240819 | 170300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240819 | 170200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240819 | 170100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240819 | 170000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240819 | 165900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240819 | 165800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240819 | 165700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240819 | 165600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240819 | 165500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240819 | 165400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240819 | 165300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240819 | 165200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240819 | 165100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240819 | 165000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240819 | 164900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240819 | 164800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240819 | 164700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240819 | 164600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240819 | 164500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240819 | 164400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240819 | 164300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240819 | 164200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240819 | 164100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 123 | 20240819 | 164000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240819 | 163900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240819 | 163800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240819 | 163700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240819 | 163600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240819 | 163500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240819 | 163400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240819 | 163300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240819 | 163200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240819 | 163100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240819 | 163000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240819 | 162900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240819 | 162800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240819 | 162700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240819 | 162600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240819 | 162500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240819 | 162400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240819 | 162300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240819 | 162200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240819 | 162100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240819 | 162000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240819 | 161900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240819 | 161800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240819 | 161700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240819 | 161600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240819 | 161500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240819 | 161400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240819 | 161300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240819 | 161200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240819 | 161100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 153 | 20240819 | 161000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240819 | 160900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240819 | 160800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240819 | 160700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240819 | 160600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240819 | 160500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240819 | 160400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240819 | 160300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240819 | 160200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240819 | 160100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240819 | 160000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240819 | 155900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240819 | 155800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240819 | 155700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240819 | 155600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240819 | 155500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240819 | 155400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240819 | 155300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240819 | 155200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240819 | 155100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240819 | 155000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240819 | 154900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240819 | 154800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240819 | 154700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240819 | 154600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240819 | 154500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240819 | 154400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240819 | 154300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240819 | 154200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240819 | 154100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 183 | 20240819 | 154000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240819 | 153900 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240819 | 153800 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240819 | 153700 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240819 | 153600 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240819 | 153500 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240819 | 153400 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240819 | 153300 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240819 | 153200 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240819 | 153100 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240819 | 153000 | 5130769000 | 25850 | 25850 | 25850 | 25850 | 29916 |
| 194 | 20240819 | 152900 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240819 | 152800 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240819 | 152700 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240819 | 152600 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240819 | 152500 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240819 | 152400 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240819 | 152300 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240819 | 152200 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240819 | 152100 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240819 | 152000 | 4357440400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240819 | 151900 | 4357440400 | 25700 | 25700 | 25750 | 25650 | 569 |
| 205 | 20240819 | 151800 | 4342813250 | 25700 | 25700 | 25700 | 25700 | 258 |
| 206 | 20240819 | 151700 | 4336182650 | 25700 | 25700 | 25750 | 25700 | 438 |
| 207 | 20240819 | 151600 | 4324920400 | 25700 | 25650 | 25750 | 25650 | 2030 |
| 208 | 20240819 | 151500 | 4272763450 | 25700 | 25650 | 25700 | 25650 | 378 |
| 209 | 20240819 | 151400 | 4263057500 | 25650 | 25700 | 25700 | 25650 | 589 |
| 210 | 20240819 | 151300 | 4247936300 | 25700 | 25700 | 25750 | 25650 | 288 |
| 211 | 20240819 | 151200 | 4240541800 | 25750 | 25700 | 25750 | 25650 | 1038 |
| 212 | 20240819 | 151100 | 4213875900 | 25700 | 25700 | 25750 | 25700 | 266 |
| 213 | 20240819 | 151000 | 4207037150 | 25700 | 25650 | 25700 | 25650 | 322 |
| 214 | 20240819 | 150900 | 4198764400 | 25650 | 25700 | 25700 | 25650 | 291 |
| 215 | 20240819 | 150800 | 4191290150 | 25700 | 25700 | 25700 | 25650 | 380 |
| 216 | 20240819 | 150700 | 4181530000 | 25650 | 25700 | 25700 | 25650 | 446 |
| 217 | 20240819 | 150600 | 4170078350 | 25650 | 25750 | 25750 | 25650 | 528 |
| 218 | 20240819 | 150500 | 4156498100 | 25700 | 25750 | 25750 | 25700 | 358 |
| 219 | 20240819 | 150400 | 4147288300 | 25700 | 25750 | 25750 | 25700 | 431 |
| 220 | 20240819 | 150300 | 4136200000 | 25700 | 25700 | 25750 | 25700 | 450 |
| 221 | 20240819 | 150200 | 4124623350 | 25700 | 25700 | 25750 | 25700 | 170 |
| 222 | 20240819 | 150100 | 4120251750 | 25650 | 25700 | 25700 | 25650 | 449 |
| 223 | 20240819 | 150000 | 4108725750 | 25700 | 25700 | 25700 | 25650 | 720 |
| 224 | 20240819 | 145900 | 4090226750 | 25650 | 25700 | 25700 | 25650 | 494 |
| 225 | 20240819 | 145800 | 4077543600 | 25650 | 25750 | 25750 | 25650 | 1333 |
| 226 | 20240819 | 145700 | 4043293900 | 25700 | 25750 | 25750 | 25700 | 298 |
| 227 | 20240819 | 145600 | 4035625250 | 25700 | 25700 | 25750 | 25700 | 354 |
| 228 | 20240819 | 145500 | 4026515800 | 25750 | 25750 | 25750 | 25700 | 396 |
| 229 | 20240819 | 145400 | 4016326200 | 25700 | 25750 | 25750 | 25700 | 277 |
| 230 | 20240819 | 145300 | 4009195650 | 25700 | 25750 | 25750 | 25700 | 233 |
| 231 | 20240819 | 145200 | 4003198450 | 25700 | 25800 | 25800 | 25650 | 1507 |
| 232 | 20240819 | 145100 | 3964444200 | 25750 | 25800 | 25800 | 25750 | 325 |
| 233 | 20240819 | 145000 | 3956063800 | 25750 | 25750 | 25800 | 25700 | 221 |
| 234 | 20240819 | 144900 | 3950373050 | 25700 | 25700 | 25750 | 25700 | 433 |
| 235 | 20240819 | 144800 | 3939235400 | 25700 | 25750 | 25750 | 25700 | 341 |
| 236 | 20240819 | 144700 | 3930459750 | 25700 | 25750 | 25750 | 25700 | 291 |
| 237 | 20240819 | 144600 | 3922969200 | 25700 | 25750 | 25750 | 25700 | 499 |
| 238 | 20240819 | 144500 | 3910133250 | 25700 | 25750 | 25750 | 25700 | 353 |
| 239 | 20240819 | 144400 | 3901048700 | 25700 | 25750 | 25750 | 25700 | 456 |
| 240 | 20240819 | 144300 | 3889317850 | 25700 | 25750 | 25750 | 25700 | 253 |
| 241 | 20240819 | 144200 | 3882804150 | 25700 | 25700 | 25750 | 25700 | 568 |
| 242 | 20240819 | 144100 | 3868194900 | 25700 | 25750 | 25750 | 25650 | 520 |
| 243 | 20240819 | 144000 | 3854822900 | 25700 | 25750 | 25750 | 25700 | 287 |
| 244 | 20240819 | 143900 | 3847435350 | 25700 | 25700 | 25750 | 25650 | 651 |
| 245 | 20240819 | 143800 | 3830692400 | 25600 | 25750 | 25750 | 25600 | 3124 |
| 246 | 20240819 | 143700 | 3750513700 | 25700 | 25750 | 25750 | 25700 | 253 |
| 247 | 20240819 | 143600 | 3744002400 | 25700 | 25700 | 25750 | 25650 | 483 |
| 248 | 20240819 | 143500 | 3731586850 | 25700 | 25650 | 25700 | 25650 | 805 |
| 249 | 20240819 | 143400 | 3710901950 | 25650 | 25700 | 25700 | 25650 | 247 |
| 250 | 20240819 | 143300 | 3704554200 | 25700 | 25750 | 25750 | 25650 | 3716 |
| 251 | 20240819 | 143200 | 3609040000 | 25750 | 25750 | 25750 | 25700 | 372 |
| 252 | 20240819 | 143100 | 3599463500 | 25700 | 25750 | 25750 | 25700 | 336 |
| 253 | 20240819 | 143000 | 3590816700 | 25750 | 25750 | 25750 | 25700 | 1331 |
| 254 | 20240819 | 142900 | 3556594500 | 25750 | 25750 | 25750 | 25700 | 978 |
| 255 | 20240819 | 142800 | 3531441550 | 25750 | 25700 | 25750 | 25700 | 681 |
| 256 | 20240819 | 142700 | 3513907200 | 25700 | 25750 | 25750 | 25700 | 267 |
| 257 | 20240819 | 142600 | 3507032650 | 25700 | 25750 | 25750 | 25700 | 863 |
| 258 | 20240819 | 142500 | 3484813400 | 25700 | 25750 | 25750 | 25700 | 1283 |
| 259 | 20240819 | 142400 | 3451778650 | 25700 | 25750 | 25750 | 25700 | 355 |
| 260 | 20240819 | 142300 | 3442643250 | 25700 | 25800 | 25800 | 25700 | 334 |
| 261 | 20240819 | 142200 | 3434035050 | 25750 | 25750 | 25750 | 25750 | 151 |
| 262 | 20240819 | 142100 | 3430146800 | 25750 | 25800 | 25800 | 25700 | 575 |
| 263 | 20240819 | 142000 | 3415330550 | 25750 | 25800 | 25800 | 25750 | 302 |
| 264 | 20240819 | 141900 | 3407542400 | 25800 | 25800 | 25800 | 25750 | 299 |
| 265 | 20240819 | 141800 | 3399830400 | 25750 | 25800 | 25800 | 25750 | 527 |
| 266 | 20240819 | 141700 | 3386251050 | 25800 | 25800 | 25800 | 25750 | 289 |
| 267 | 20240819 | 141600 | 3378796350 | 25750 | 25800 | 25800 | 25750 | 269 |
| 268 | 20240819 | 141500 | 3371857450 | 25750 | 25750 | 25750 | 25700 | 491 |
| 269 | 20240819 | 141400 | 3359215300 | 25700 | 25750 | 25750 | 25700 | 412 |
| 270 | 20240819 | 141300 | 3348611900 | 25750 | 25750 | 25750 | 25700 | 333 |
| 271 | 20240819 | 141200 | 3340042150 | 25700 | 25750 | 25750 | 25700 | 296 |
| 272 | 20240819 | 141100 | 3332423050 | 25700 | 25750 | 25750 | 25700 | 278 |
| 273 | 20240819 | 141000 | 3325266800 | 25700 | 25800 | 25800 | 25700 | 347 |
| 274 | 20240819 | 140900 | 3316329950 | 25750 | 25800 | 25800 | 25750 | 262 |
| 275 | 20240819 | 140800 | 3309571200 | 25750 | 25800 | 25800 | 25750 | 207 |
| 276 | 20240819 | 140700 | 3304231800 | 25750 | 25750 | 25800 | 25750 | 252 |
| 277 | 20240819 | 140600 | 3297740250 | 25750 | 25750 | 25800 | 25750 | 73 |
| 278 | 20240819 | 140500 | 3295858700 | 25750 | 25750 | 25800 | 25750 | 1103 |
| 279 | 20240819 | 140400 | 3267453950 | 25750 | 25750 | 25800 | 25750 | 482 |
| 280 | 20240819 | 140300 | 3255039900 | 25750 | 25800 | 25800 | 25750 | 136 |
| 281 | 20240819 | 140200 | 3251534200 | 25750 | 25750 | 25750 | 25750 | 383 |
| 282 | 20240819 | 140100 | 3241671950 | 25750 | 25750 | 25800 | 25750 | 150 |
| 283 | 20240819 | 140000 | 3237806850 | 25750 | 25750 | 25800 | 25750 | 379 |
| 284 | 20240819 | 135900 | 3228045000 | 25750 | 25800 | 25800 | 25750 | 360 |
| 285 | 20240819 | 135800 | 3218772450 | 25750 | 25750 | 25750 | 25750 | 222 |
| 286 | 20240819 | 135700 | 3213055950 | 25750 | 25750 | 25800 | 25750 | 254 |
| 287 | 20240819 | 135600 | 3206511950 | 25750 | 25750 | 25800 | 25750 | 238 |
| 288 | 20240819 | 135500 | 3200380900 | 25750 | 25750 | 25800 | 25750 | 119 |
| 289 | 20240819 | 135400 | 3197314050 | 25750 | 25750 | 25800 | 25750 | 1057 |
| 290 | 20240819 | 135300 | 3170095200 | 25750 | 25750 | 25800 | 25750 | 176 |
| 291 | 20240819 | 135200 | 3165560700 | 25750 | 25800 | 25800 | 25750 | 265 |
| 292 | 20240819 | 135100 | 3158732150 | 25750 | 25750 | 25800 | 25750 | 66 |
| 293 | 20240819 | 135000 | 3157030100 | 25750 | 25750 | 25750 | 25750 | 197 |
| 294 | 20240819 | 134900 | 3151957350 | 25750 | 25750 | 25800 | 25750 | 175 |
| 295 | 20240819 | 134800 | 3147448600 | 25750 | 25750 | 25800 | 25750 | 203 |
| 296 | 20240819 | 134700 | 3142218800 | 25750 | 25800 | 25800 | 25750 | 124 |
| 297 | 20240819 | 134600 | 3139022950 | 25750 | 25750 | 25750 | 25750 | 22 |
| 298 | 20240819 | 134500 | 3138456450 | 25750 | 25800 | 25800 | 25750 | 210 |
| 299 | 20240819 | 134400 | 3133046050 | 25750 | 25750 | 25800 | 25750 | 181 |
| 300 | 20240819 | 134300 | 3128382750 | 25750 | 25750 | 25750 | 25750 | 166 |
| 301 | 20240819 | 134200 | 3124108250 | 25800 | 25750 | 25800 | 25750 | 181 |
| 302 | 20240819 | 134100 | 3119444950 | 25800 | 25800 | 25800 | 25800 | 2593 |
| 303 | 20240819 | 134000 | 3052545550 | 25800 | 25800 | 25850 | 25800 | 503 |
| 304 | 20240819 | 133900 | 3039564550 | 25800 | 25800 | 25800 | 25800 | 371 |
| 305 | 20240819 | 133800 | 3029992750 | 25800 | 25850 | 25850 | 25800 | 99 |
| 306 | 20240819 | 133700 | 3027435850 | 25850 | 25800 | 25850 | 25800 | 1066 |
| 307 | 20240819 | 133600 | 2999880500 | 25800 | 25850 | 25850 | 25800 | 141 |
| 308 | 20240819 | 133500 | 2996238900 | 25800 | 25800 | 25850 | 25800 | 30 |
| 309 | 20240819 | 133400 | 2995463950 | 25800 | 25800 | 25850 | 25800 | 181 |
| 310 | 20240819 | 133300 | 2990791600 | 25800 | 25800 | 25850 | 25800 | 87 |
| 311 | 20240819 | 133200 | 2988544450 | 25800 | 25800 | 25850 | 25800 | 92 |
| 312 | 20240819 | 133100 | 2986168350 | 25800 | 25800 | 25850 | 25800 | 221 |
| 313 | 20240819 | 133000 | 2980466450 | 25800 | 25800 | 25850 | 25800 | 199 |
| 314 | 20240819 | 132900 | 2975329700 | 25800 | 25800 | 25850 | 25800 | 83 |
| 315 | 20240819 | 132800 | 2973185750 | 25800 | 25850 | 25900 | 25800 | 1397 |
| 316 | 20240819 | 132700 | 2937121000 | 25850 | 25800 | 25900 | 25800 | 1116 |
| 317 | 20240819 | 132600 | 2908272350 | 25800 | 25750 | 25800 | 25750 | 69 |
| 318 | 20240819 | 132500 | 2906492450 | 25800 | 25750 | 25800 | 25750 | 291 |
| 319 | 20240819 | 132400 | 2898995350 | 25750 | 25750 | 25800 | 25750 | 456 |
| 320 | 20240819 | 132300 | 2887230850 | 25750 | 25750 | 25750 | 25750 | 66 |
| 321 | 20240819 | 132200 | 2885531350 | 25800 | 25750 | 25800 | 25750 | 107 |
| 322 | 20240819 | 132100 | 2882772550 | 25750 | 25800 | 25800 | 25750 | 93 |
| 323 | 20240819 | 132000 | 2880374150 | 25750 | 25750 | 25800 | 25750 | 99 |
| 324 | 20240819 | 131900 | 2877821400 | 25750 | 25750 | 25750 | 25750 | 134 |
| 325 | 20240819 | 131800 | 2874370900 | 25750 | 25750 | 25800 | 25750 | 88 |
| 326 | 20240819 | 131700 | 2872102350 | 25750 | 25750 | 25800 | 25750 | 484 |
| 327 | 20240819 | 131600 | 2859622200 | 25750 | 25800 | 25800 | 25750 | 118 |
| 328 | 20240819 | 131500 | 2856581150 | 25800 | 25750 | 25800 | 25750 | 54 |
| 329 | 20240819 | 131400 | 2855190550 | 25750 | 25800 | 25800 | 25750 | 681 |
| 330 | 20240819 | 131300 | 2837625250 | 25800 | 25800 | 25850 | 25800 | 141 |
| 331 | 20240819 | 131200 | 2833984600 | 25800 | 25850 | 25850 | 25800 | 244 |
| 332 | 20240819 | 131100 | 2827686850 | 25800 | 25800 | 25800 | 25800 | 183 |
| 333 | 20240819 | 131000 | 2822965450 | 25800 | 25800 | 25850 | 25800 | 747 |
| 334 | 20240819 | 130900 | 2803690350 | 25800 | 25800 | 25850 | 25800 | 139 |
| 335 | 20240819 | 130800 | 2800100100 | 25800 | 25800 | 25850 | 25800 | 292 |
| 336 | 20240819 | 130700 | 2792563950 | 25800 | 25800 | 25800 | 25800 | 45 |
| 337 | 20240819 | 130600 | 2791402950 | 25800 | 25800 | 25850 | 25800 | 207 |
| 338 | 20240819 | 130500 | 2786059800 | 25850 | 25800 | 25850 | 25800 | 422 |
| 339 | 20240819 | 130400 | 2775154650 | 25800 | 25800 | 25850 | 25800 | 135 |
| 340 | 20240819 | 130300 | 2771669100 | 25800 | 25800 | 25800 | 25800 | 443 |
| 341 | 20240819 | 130200 | 2760239700 | 25800 | 25800 | 25850 | 25800 | 181 |
| 342 | 20240819 | 130100 | 2755562200 | 25800 | 25850 | 25850 | 25800 | 566 |
| 343 | 20240819 | 130000 | 2740933650 | 25850 | 25850 | 25900 | 25850 | 212 |
| 344 | 20240819 | 125900 | 2735453200 | 25900 | 25850 | 25900 | 25850 | 62 |
| 345 | 20240819 | 125800 | 2733847950 | 25850 | 25850 | 25900 | 25850 | 148 |
| 346 | 20240819 | 125700 | 2730019650 | 25850 | 25750 | 25900 | 25750 | 1149 |
| 347 | 20240819 | 125600 | 2700316000 | 25800 | 25800 | 25800 | 25750 | 50 |
| 348 | 20240819 | 125500 | 2699026700 | 25800 | 25850 | 25850 | 25800 | 1404 |
| 349 | 20240819 | 125400 | 2662803000 | 25800 | 25800 | 25850 | 25800 | 304 |
| 350 | 20240819 | 125300 | 2654957300 | 25800 | 25850 | 25850 | 25800 | 125 |
| 351 | 20240819 | 125200 | 2651728500 | 25800 | 25800 | 25800 | 25800 | 18 |
| 352 | 20240819 | 125100 | 2651264100 | 25850 | 25800 | 25850 | 25800 | 122 |
| 353 | 20240819 | 125000 | 2648113950 | 25800 | 25750 | 25800 | 25750 | 83 |
| 354 | 20240819 | 124900 | 2645972900 | 25800 | 25750 | 25800 | 25750 | 224 |
| 355 | 20240819 | 124800 | 2640199950 | 25800 | 25750 | 25800 | 25750 | 81 |
| 356 | 20240819 | 124700 | 2638113650 | 25800 | 25750 | 25800 | 25750 | 77 |
| 357 | 20240819 | 124600 | 2636128050 | 25800 | 25800 | 25800 | 25750 | 1401 |
| 358 | 20240819 | 124500 | 2599982400 | 25800 | 25850 | 25850 | 25800 | 671 |
| 359 | 20240819 | 124400 | 2582668050 | 25800 | 25800 | 25800 | 25800 | 114 |
| 360 | 20240819 | 124300 | 2579726850 | 25800 | 25800 | 25850 | 25800 | 281 |
| 361 | 20240819 | 124200 | 2572474500 | 25800 | 25800 | 25850 | 25800 | 114 |
| 362 | 20240819 | 124100 | 2569530750 | 25800 | 25800 | 25850 | 25800 | 134 |
| 363 | 20240819 | 124000 | 2566071050 | 25800 | 25800 | 25850 | 25800 | 956 |
| 364 | 20240819 | 123900 | 2541406150 | 25850 | 25800 | 25850 | 25800 | 168 |
| 365 | 20240819 | 123800 | 2537068300 | 25800 | 25800 | 25850 | 25800 | 446 |
| 366 | 20240819 | 123700 | 2525553800 | 25800 | 25850 | 25850 | 25800 | 120 |
| 367 | 20240819 | 123600 | 2522455150 | 25800 | 25800 | 25800 | 25800 | 7 |
| 368 | 20240819 | 123500 | 2522274550 | 25800 | 25800 | 25850 | 25800 | 310 |
| 369 | 20240819 | 123400 | 2514274000 | 25800 | 25850 | 25850 | 25800 | 72 |
| 370 | 20240819 | 123300 | 2512413800 | 25800 | 25800 | 25850 | 25800 | 97 |
| 371 | 20240819 | 123200 | 2509908700 | 25800 | 25850 | 25850 | 25800 | 304 |
| 372 | 20240819 | 123100 | 2502057950 | 25850 | 25800 | 25850 | 25800 | 77 |
| 373 | 20240819 | 123000 | 2500068800 | 25800 | 25750 | 25850 | 25750 | 1818 |
| 374 | 20240819 | 122900 | 2453207000 | 25800 | 25750 | 25800 | 25750 | 274 |
| 375 | 20240819 | 122800 | 2446147000 | 25750 | 25750 | 25800 | 25750 | 56 |
| 376 | 20240819 | 122700 | 2444703700 | 25800 | 25750 | 25800 | 25750 | 107 |
| 377 | 20240819 | 122600 | 2441944950 | 25750 | 25750 | 25800 | 25750 | 242 |
| 378 | 20240819 | 122500 | 2435710850 | 25750 | 25800 | 25800 | 25750 | 73 |
| 379 | 20240819 | 122400 | 2433828450 | 25750 | 25750 | 25800 | 25750 | 197 |
| 380 | 20240819 | 122300 | 2428755600 | 25750 | 25750 | 25800 | 25750 | 97 |
| 381 | 20240819 | 122200 | 2426255300 | 25750 | 25750 | 25800 | 25750 | 105 |
| 382 | 20240819 | 122100 | 2423548850 | 25750 | 25800 | 25800 | 25750 | 886 |
| 383 | 20240819 | 122000 | 2400731850 | 25750 | 25800 | 25800 | 25750 | 43 |
| 384 | 20240819 | 121900 | 2399622900 | 25750 | 25750 | 25800 | 25750 | 295 |
| 385 | 20240819 | 121800 | 2392024100 | 25800 | 25750 | 25800 | 25750 | 320 |
| 386 | 20240819 | 121700 | 2383776500 | 25750 | 25800 | 25800 | 25750 | 182 |
| 387 | 20240819 | 121600 | 2379082200 | 25750 | 25750 | 25750 | 25750 | 5 |
| 388 | 20240819 | 121500 | 2378953450 | 25750 | 25750 | 25800 | 25750 | 290 |
| 389 | 20240819 | 121400 | 2371483400 | 25750 | 25800 | 25800 | 25750 | 93 |
| 390 | 20240819 | 121300 | 2369086100 | 25750 | 25750 | 25800 | 25750 | 57 |
| 391 | 20240819 | 121200 | 2367616850 | 25800 | 25750 | 25800 | 25750 | 87 |
| 392 | 20240819 | 121100 | 2365374000 | 25800 | 25750 | 25800 | 25750 | 207 |
| 393 | 20240819 | 121000 | 2360041200 | 25750 | 25750 | 25800 | 25750 | 198 |
| 394 | 20240819 | 120900 | 2354940100 | 25750 | 25750 | 25750 | 25750 | 83 |
| 395 | 20240819 | 120800 | 2352802850 | 25800 | 25750 | 25800 | 25750 | 88 |
| 396 | 20240819 | 120700 | 2350534300 | 25750 | 25750 | 25800 | 25750 | 237 |
| 397 | 20240819 | 120600 | 2344429050 | 25750 | 25750 | 25800 | 25750 | 103 |
| 398 | 20240819 | 120500 | 2341774200 | 25750 | 25750 | 25750 | 25750 | 15 |
| 399 | 20240819 | 120400 | 2341387950 | 25750 | 25750 | 25800 | 25750 | 410 |
| 400 | 20240819 | 120300 | 2330827850 | 25750 | 25800 | 25800 | 25750 | 187 |
| 401 | 20240819 | 120200 | 2326008900 | 25750 | 25750 | 25800 | 25750 | 67 |
| 402 | 20240819 | 120100 | 2324281100 | 25750 | 25750 | 25800 | 25750 | 271 |
| 403 | 20240819 | 120000 | 2317301850 | 25750 | 25750 | 25800 | 25750 | 100 |
| 404 | 20240819 | 115900 | 2314722250 | 25750 | 25750 | 25800 | 25750 | 101 |
| 405 | 20240819 | 115800 | 2312119000 | 25750 | 25750 | 25800 | 25750 | 188 |
| 406 | 20240819 | 115700 | 2307275450 | 25800 | 25750 | 25800 | 25750 | 51 |
| 407 | 20240819 | 115600 | 2305962150 | 25750 | 25750 | 25800 | 25750 | 134 |
| 408 | 20240819 | 115500 | 2302508600 | 25750 | 25750 | 25800 | 25750 | 125 |
| 409 | 20240819 | 115400 | 2299286850 | 25750 | 25750 | 25800 | 25750 | 91 |
| 410 | 20240819 | 115300 | 2296940850 | 25750 | 25750 | 25800 | 25750 | 250 |
| 411 | 20240819 | 115200 | 2290502850 | 25750 | 25750 | 25800 | 25750 | 108 |
| 412 | 20240819 | 115100 | 2287719300 | 25750 | 25800 | 25800 | 25750 | 301 |
| 413 | 20240819 | 115000 | 2279956050 | 25750 | 25750 | 25800 | 25750 | 355 |
| 414 | 20240819 | 114900 | 2270811250 | 25750 | 25750 | 25750 | 25750 | 31 |
| 415 | 20240819 | 114800 | 2270013000 | 25750 | 25750 | 25800 | 25750 | 118 |
| 416 | 20240819 | 114700 | 2266971950 | 25750 | 25750 | 25800 | 25750 | 359 |
| 417 | 20240819 | 114600 | 2257719400 | 25750 | 25700 | 25750 | 25700 | 802 |
| 418 | 20240819 | 114500 | 2237070350 | 25700 | 25700 | 25750 | 25700 | 64 |
| 419 | 20240819 | 114400 | 2235424350 | 25700 | 25700 | 25750 | 25700 | 421 |
| 420 | 20240819 | 114300 | 2224595700 | 25700 | 25700 | 25750 | 25700 | 217 |
| 421 | 20240819 | 114200 | 2219016200 | 25700 | 25750 | 25750 | 25700 | 245 |
| 422 | 20240819 | 114100 | 2212717200 | 25750 | 25700 | 25750 | 25700 | 76 |
| 423 | 20240819 | 114000 | 2210762700 | 25700 | 25700 | 25750 | 25700 | 96 |
| 424 | 20240819 | 113900 | 2208292950 | 25700 | 25700 | 25750 | 25700 | 357 |
| 425 | 20240819 | 113800 | 2199115400 | 25700 | 25700 | 25750 | 25700 | 209 |
| 426 | 20240819 | 113700 | 2193736500 | 25700 | 25700 | 25700 | 25700 | 67 |
| 427 | 20240819 | 113600 | 2192014600 | 25700 | 25700 | 25750 | 25700 | 207 |
| 428 | 20240819 | 113500 | 2186692100 | 25700 | 25700 | 25750 | 25700 | 201 |
| 429 | 20240819 | 113400 | 2181523850 | 25700 | 25700 | 25700 | 25700 | 277 |
| 430 | 20240819 | 113300 | 2174404950 | 25650 | 25700 | 25700 | 25650 | 306 |
| 431 | 20240819 | 113200 | 2166552800 | 25700 | 25650 | 25700 | 25650 | 219 |
| 432 | 20240819 | 113100 | 2160926750 | 25650 | 25650 | 25800 | 25650 | 1141 |
| 433 | 20240819 | 113000 | 2131551750 | 25700 | 25700 | 25700 | 25700 | 206 |
| 434 | 20240819 | 112900 | 2126257550 | 25750 | 25650 | 25800 | 25650 | 1382 |
| 435 | 20240819 | 112800 | 2090641950 | 25650 | 25700 | 25750 | 25650 | 931 |
| 436 | 20240819 | 112700 | 2066743300 | 25700 | 25700 | 25750 | 25700 | 60 |
| 437 | 20240819 | 112600 | 2065198700 | 25700 | 25700 | 25750 | 25700 | 192 |
| 438 | 20240819 | 112500 | 2060257850 | 25700 | 25700 | 25750 | 25700 | 376 |
| 439 | 20240819 | 112400 | 2050592100 | 25700 | 25750 | 25850 | 25650 | 4430 |
| 440 | 20240819 | 112300 | 1936593350 | 25650 | 25700 | 25700 | 25650 | 3666 |
| 441 | 20240819 | 112200 | 1842396950 | 25700 | 25750 | 25750 | 25700 | 369 |
| 442 | 20240819 | 112100 | 1832907200 | 25750 | 25750 | 25800 | 25750 | 117 |
| 443 | 20240819 | 112000 | 1829891950 | 25750 | 25750 | 25800 | 25750 | 82 |
| 444 | 20240819 | 111900 | 1827777550 | 25750 | 25750 | 25800 | 25750 | 295 |
| 445 | 20240819 | 111800 | 1820176350 | 25800 | 25750 | 25800 | 25700 | 1452 |
| 446 | 20240819 | 111700 | 1782797600 | 25750 | 25750 | 25800 | 25750 | 101 |
| 447 | 20240819 | 111600 | 1780194350 | 25750 | 25800 | 25800 | 25750 | 230 |
| 448 | 20240819 | 111500 | 1774269250 | 25750 | 25750 | 25800 | 25750 | 127 |
| 449 | 20240819 | 111400 | 1770995200 | 25750 | 25750 | 25750 | 25750 | 209 |
| 450 | 20240819 | 111300 | 1765613450 | 25750 | 25750 | 25800 | 25750 | 151 |
| 451 | 20240819 | 111200 | 1761722650 | 25750 | 25750 | 25800 | 25750 | 124 |
| 452 | 20240819 | 111100 | 1758527050 | 25750 | 25750 | 25800 | 25750 | 318 |
| 453 | 20240819 | 111000 | 1750332550 | 25750 | 25750 | 25750 | 25750 | 9 |
| 454 | 20240819 | 110900 | 1750100800 | 25750 | 25750 | 25800 | 25750 | 166 |
| 455 | 20240819 | 110800 | 1745822550 | 25750 | 25750 | 25800 | 25750 | 617 |
| 456 | 20240819 | 110700 | 1729932300 | 25750 | 25800 | 25800 | 25750 | 93 |
| 457 | 20240819 | 110600 | 1727534500 | 25750 | 25750 | 25750 | 25750 | 8 |
| 458 | 20240819 | 110500 | 1727328500 | 25750 | 25750 | 25800 | 25750 | 357 |
| 459 | 20240819 | 110400 | 1718133200 | 25800 | 25750 | 25800 | 25750 | 84 |
| 460 | 20240819 | 110300 | 1715967650 | 25750 | 25800 | 25850 | 25750 | 412 |
| 461 | 20240819 | 110200 | 1705339850 | 25800 | 25850 | 25850 | 25800 | 448 |
| 462 | 20240819 | 110100 | 1693771300 | 25850 | 25800 | 25850 | 25800 | 74 |
| 463 | 20240819 | 110000 | 1691859500 | 25850 | 25850 | 25900 | 25850 | 682 |
| 464 | 20240819 | 105900 | 1674224950 | 25850 | 25800 | 25900 | 25800 | 617 |
| 465 | 20240819 | 105800 | 1658276500 | 25750 | 25800 | 25800 | 25750 | 202 |
| 466 | 20240819 | 105700 | 1653067950 | 25800 | 25800 | 25800 | 25750 | 493 |
| 467 | 20240819 | 105600 | 1640349950 | 25800 | 25850 | 25850 | 25800 | 113 |
| 468 | 20240819 | 105500 | 1637432050 | 25800 | 25850 | 25850 | 25800 | 129 |
| 469 | 20240819 | 105400 | 1634100350 | 25800 | 25800 | 25800 | 25800 | 313 |
| 470 | 20240819 | 105300 | 1626024950 | 25800 | 25800 | 25850 | 25800 | 83 |
| 471 | 20240819 | 105200 | 1623881000 | 25850 | 25850 | 25850 | 25800 | 98 |
| 472 | 20240819 | 105100 | 1621349600 | 25800 | 25850 | 25850 | 25800 | 227 |
| 473 | 20240819 | 105000 | 1615490450 | 25800 | 25850 | 25850 | 25800 | 152 |
| 474 | 20240819 | 104900 | 1611567500 | 25800 | 25800 | 25850 | 25750 | 200 |
| 475 | 20240819 | 104800 | 1606406050 | 25800 | 25750 | 25850 | 25750 | 153 |
| 476 | 20240819 | 104700 | 1602458650 | 25750 | 25800 | 25800 | 25750 | 92 |
| 477 | 20240819 | 104600 | 1600085850 | 25750 | 25800 | 25800 | 25750 | 331 |
| 478 | 20240819 | 104500 | 1591550950 | 25800 | 25800 | 25850 | 25800 | 95 |
| 479 | 20240819 | 104400 | 1589097400 | 25800 | 25750 | 25800 | 25750 | 37 |
| 480 | 20240819 | 104300 | 1588143250 | 25750 | 25800 | 25800 | 25750 | 397 |
| 481 | 20240819 | 104200 | 1577903250 | 25800 | 25800 | 25850 | 25800 | 92 |
| 482 | 20240819 | 104100 | 1575527150 | 25800 | 25800 | 25850 | 25800 | 120 |
| 483 | 20240819 | 104000 | 1572428550 | 25800 | 25800 | 25850 | 25800 | 394 |
| 484 | 20240819 | 103900 | 1562260800 | 25800 | 25850 | 25850 | 25800 | 116 |
| 485 | 20240819 | 103800 | 1559267950 | 25850 | 25800 | 25850 | 25800 | 197 |
| 486 | 20240819 | 103700 | 1554181500 | 25800 | 25800 | 25850 | 25800 | 1109 |
| 487 | 20240819 | 103600 | 1525566750 | 25800 | 25800 | 25850 | 25800 | 646 |
| 488 | 20240819 | 103500 | 1508894600 | 25800 | 25800 | 25850 | 25800 | 20 |
| 489 | 20240819 | 103400 | 1508378200 | 25850 | 25850 | 25850 | 25800 | 220 |
| 490 | 20240819 | 103300 | 1502692900 | 25850 | 25850 | 25850 | 25800 | 137 |
| 491 | 20240819 | 103200 | 1499152850 | 25800 | 25800 | 25850 | 25800 | 119 |
| 492 | 20240819 | 103100 | 1496080100 | 25850 | 25850 | 25850 | 25800 | 205 |
| 493 | 20240819 | 103000 | 1490782850 | 25850 | 25850 | 25850 | 25800 | 98 |
| 494 | 20240819 | 102900 | 1488251000 | 25850 | 25850 | 25850 | 25800 | 466 |
| 495 | 20240819 | 102800 | 1476210600 | 25850 | 25800 | 25850 | 25800 | 189 |
| 496 | 20240819 | 102700 | 1471329400 | 25800 | 25750 | 25850 | 25750 | 2969 |
| 497 | 20240819 | 102600 | 1394661950 | 25800 | 25800 | 25800 | 25700 | 138 |
| 498 | 20240819 | 102500 | 1391102850 | 25800 | 25700 | 25850 | 25700 | 169 |
| 499 | 20240819 | 102400 | 1386741300 | 25700 | 25800 | 25800 | 25700 | 245 |
| 500 | 20240819 | 102300 | 1380430050 | 25800 | 25800 | 25850 | 25800 | 65 |
| 501 | 20240819 | 102200 | 1378752100 | 25800 | 25800 | 25800 | 25750 | 18 |
| 502 | 20240819 | 102100 | 1378287750 | 25750 | 25800 | 25800 | 25750 | 607 |
| 503 | 20240819 | 102000 | 1362631200 | 25800 | 25800 | 25800 | 25750 | 332 |
| 504 | 20240819 | 101900 | 1354067050 | 25800 | 25750 | 25800 | 25750 | 981 |
| 505 | 20240819 | 101800 | 1328761200 | 25750 | 25800 | 25800 | 25700 | 476 |
| 506 | 20240819 | 101700 | 1316488350 | 25700 | 25800 | 25850 | 25700 | 4144 |
| 507 | 20240819 | 101600 | 1209597000 | 25800 | 25800 | 25800 | 25700 | 332 |
| 508 | 20240819 | 101500 | 1201049150 | 25750 | 25800 | 25800 | 25750 | 6 |
| 509 | 20240819 | 101400 | 1200894500 | 25750 | 25800 | 25800 | 25750 | 225 |
| 510 | 20240819 | 101300 | 1195094200 | 25750 | 25800 | 25800 | 25750 | 63 |
| 511 | 20240819 | 101200 | 1193471200 | 25750 | 25750 | 25800 | 25750 | 56 |
| 512 | 20240819 | 101100 | 1192029000 | 25750 | 25800 | 25800 | 25750 | 12 |
| 513 | 20240819 | 101000 | 1191719850 | 25750 | 25700 | 25800 | 25700 | 140 |
| 514 | 20240819 | 100900 | 1188114650 | 25700 | 25750 | 25800 | 25700 | 373 |
| 515 | 20240819 | 100800 | 1178519650 | 25750 | 25750 | 25750 | 25700 | 807 |
| 516 | 20240819 | 100700 | 1157740900 | 25750 | 25700 | 25750 | 25700 | 77 |
| 517 | 20240819 | 100600 | 1155761800 | 25700 | 25750 | 25750 | 25650 | 5350 |
| 518 | 20240819 | 100500 | 1018088300 | 25750 | 25800 | 25800 | 25750 | 26 |
| 519 | 20240819 | 100400 | 1017418050 | 25800 | 25800 | 25850 | 25750 | 30 |
| 520 | 20240819 | 100300 | 1016644250 | 25850 | 25800 | 25850 | 25750 | 511 |
| 521 | 20240819 | 100200 | 1003464600 | 25800 | 25750 | 25800 | 25750 | 15 |
| 522 | 20240819 | 100100 | 1003077750 | 25750 | 25750 | 25850 | 25750 | 27 |
| 523 | 20240819 | 100000 | 1002381850 | 25750 | 25800 | 25800 | 25750 | 183 |
| 524 | 20240819 | 095900 | 997662650 | 25800 | 25800 | 25850 | 25750 | 30 |
| 525 | 20240819 | 095800 | 996889000 | 25850 | 25850 | 25850 | 25750 | 69 |
| 526 | 20240819 | 095700 | 995106950 | 25750 | 25800 | 25850 | 25750 | 288 |
| 527 | 20240819 | 095600 | 987675550 | 25850 | 25800 | 25850 | 25800 | 55 |
| 528 | 20240819 | 095500 | 986256350 | 25800 | 25850 | 25850 | 25800 | 4 |
| 529 | 20240819 | 095400 | 986153000 | 25800 | 25850 | 25850 | 25800 | 98 |
| 530 | 20240819 | 095300 | 983624450 | 25800 | 25800 | 25850 | 25750 | 451 |
| 531 | 20240819 | 095200 | 971985800 | 25750 | 25800 | 25800 | 25750 | 270 |
| 532 | 20240819 | 095100 | 965021400 | 25800 | 25750 | 25800 | 25750 | 1574 |
| 533 | 20240819 | 095000 | 924484300 | 25800 | 25800 | 25800 | 25750 | 385 |
| 534 | 20240819 | 094900 | 914553800 | 25850 | 25850 | 25850 | 25750 | 6 |
| 535 | 20240819 | 094800 | 914398800 | 25850 | 25850 | 25850 | 25750 | 17 |
| 536 | 20240819 | 094700 | 913959650 | 25850 | 25800 | 25850 | 25750 | 16 |
| 537 | 20240819 | 094600 | 913546850 | 25800 | 25800 | 25850 | 25800 | 112 |
| 538 | 20240819 | 094500 | 910654500 | 25750 | 25800 | 25850 | 25750 | 1944 |
| 539 | 20240819 | 094400 | 860500500 | 25800 | 25800 | 25850 | 25800 | 206 |
| 540 | 20240819 | 094300 | 855177450 | 25800 | 25800 | 25850 | 25800 | 689 |
| 541 | 20240819 | 094200 | 837375800 | 25800 | 25800 | 25850 | 25800 | 34 |
| 542 | 20240819 | 094100 | 836498350 | 25850 | 25800 | 25850 | 25800 | 435 |
| 543 | 20240819 | 094000 | 825272800 | 25800 | 25850 | 25850 | 25800 | 391 |
| 544 | 20240819 | 093900 | 815170150 | 25800 | 25850 | 25850 | 25800 | 320 |
| 545 | 20240819 | 093800 | 806905700 | 25800 | 25800 | 25850 | 25800 | 1377 |
| 546 | 20240819 | 093700 | 771323500 | 25850 | 25850 | 25850 | 25800 | 271 |
| 547 | 20240819 | 093600 | 764324500 | 25850 | 25850 | 25850 | 25800 | 1882 |
| 548 | 20240819 | 093500 | 715698900 | 25850 | 25800 | 25850 | 25800 | 214 |
| 549 | 20240819 | 093400 | 710169000 | 25800 | 25800 | 25800 | 25800 | 163 |
| 550 | 20240819 | 093300 | 705963600 | 25800 | 25800 | 25850 | 25800 | 268 |
| 551 | 20240819 | 093200 | 699048150 | 25800 | 25900 | 25900 | 25800 | 1663 |
| 552 | 20240819 | 093100 | 656071400 | 25850 | 25900 | 25900 | 25850 | 1106 |
| 553 | 20240819 | 093000 | 627439750 | 25900 | 25900 | 25900 | 25850 | 405 |
| 554 | 20240819 | 092900 | 616955800 | 25850 | 25900 | 25900 | 25850 | 93 |
| 555 | 20240819 | 092800 | 614549800 | 25850 | 25900 | 25900 | 25850 | 6 |
| 556 | 20240819 | 092700 | 614394450 | 25850 | 25850 | 25900 | 25850 | 632 |
| 557 | 20240819 | 092600 | 598031950 | 25900 | 25900 | 25900 | 25850 | 94 |
| 558 | 20240819 | 092500 | 595601750 | 25900 | 25900 | 25900 | 25850 | 312 |
| 559 | 20240819 | 092400 | 587536250 | 25850 | 25850 | 25900 | 25850 | 303 |
| 560 | 20240819 | 092300 | 579702200 | 25900 | 25850 | 25900 | 25850 | 72 |
| 561 | 20240819 | 092200 | 577839050 | 25800 | 25800 | 25850 | 25800 | 1439 |
| 562 | 20240819 | 092100 | 540706500 | 25800 | 25900 | 25950 | 25800 | 1330 |
| 563 | 20240819 | 092000 | 506333000 | 25900 | 25850 | 25900 | 25850 | 658 |
| 564 | 20240819 | 091900 | 489293500 | 25900 | 25900 | 25900 | 25850 | 134 |
| 565 | 20240819 | 091800 | 485826350 | 25900 | 25850 | 25900 | 25850 | 38 |
| 566 | 20240819 | 091700 | 484843700 | 25850 | 25850 | 25900 | 25850 | 398 |
| 567 | 20240819 | 091600 | 474555050 | 25850 | 25800 | 25900 | 25800 | 777 |
| 568 | 20240819 | 091500 | 454473300 | 25800 | 25800 | 25850 | 25800 | 125 |
| 569 | 20240819 | 091400 | 451248100 | 25800 | 25850 | 25900 | 25800 | 983 |
| 570 | 20240819 | 091300 | 425845150 | 25850 | 25900 | 25900 | 25850 | 226 |
| 571 | 20240819 | 091200 | 420002750 | 25850 | 25900 | 25900 | 25850 | 150 |
| 572 | 20240819 | 091100 | 416124500 | 25900 | 25900 | 25950 | 25750 | 6909 |
| 573 | 20240819 | 091000 | 237515000 | 25850 | 25950 | 25950 | 25850 | 490 |
| 574 | 20240819 | 090900 | 224833500 | 25850 | 25800 | 25900 | 25800 | 679 |
| 575 | 20240819 | 090800 | 207251400 | 25800 | 25900 | 25900 | 25750 | 1027 |
| 576 | 20240819 | 090700 | 180722850 | 25850 | 25800 | 25900 | 25800 | 573 |
| 577 | 20240819 | 090600 | 165903700 | 25900 | 25800 | 25900 | 25800 | 51 |
| 578 | 20240819 | 090500 | 164587400 | 25850 | 25850 | 25850 | 25750 | 1717 |
| 579 | 20240819 | 090400 | 120273300 | 25850 | 25850 | 25900 | 25850 | 690 |
| 580 | 20240819 | 090300 | 102425400 | 25900 | 25850 | 25900 | 25800 | 229 |
| 581 | 20240819 | 090200 | 96502400 | 25850 | 25800 | 25900 | 25800 | 1727 |
| 582 | 20240819 | 090100 | 51813400 | 25850 | 25900 | 25900 | 25800 | 256 |
| 583 | 20240819 | 090000 | 45193350 | 25800 | 25900 | 25900 | 25800 | 1747 |