31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 3 | 20240911 | 184000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240911 | 183900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240911 | 183800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240911 | 183700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240911 | 183600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240911 | 183500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240911 | 183400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240911 | 183300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240911 | 183200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240911 | 183100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240911 | 183000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240911 | 182900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240911 | 182800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240911 | 182700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240911 | 182600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240911 | 182500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240911 | 182400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240911 | 182300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240911 | 182200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240911 | 182100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240911 | 182000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240911 | 181900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240911 | 181800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240911 | 181700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240911 | 181600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240911 | 181500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240911 | 181400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240911 | 181300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240911 | 181200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240911 | 181100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 33 | 20240911 | 181000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240911 | 180900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240911 | 180800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240911 | 180700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240911 | 180600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240911 | 180500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240911 | 180400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240911 | 180300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240911 | 180200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240911 | 180100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240911 | 180000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240911 | 175900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240911 | 175800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240911 | 175700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240911 | 175600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240911 | 175500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240911 | 175400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240911 | 175300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240911 | 175200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240911 | 175100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240911 | 175000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240911 | 174900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240911 | 174800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240911 | 174700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240911 | 174600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240911 | 174500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240911 | 174400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240911 | 174300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240911 | 174200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240911 | 174100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 63 | 20240911 | 174000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240911 | 173900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240911 | 173800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240911 | 173700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240911 | 173600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240911 | 173500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240911 | 173400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240911 | 173300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240911 | 173200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240911 | 173100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240911 | 173000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240911 | 172900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240911 | 172800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240911 | 172700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240911 | 172600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240911 | 172500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240911 | 172400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240911 | 172300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240911 | 172200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240911 | 172100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240911 | 172000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240911 | 171900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240911 | 171800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240911 | 171700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240911 | 171600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240911 | 171500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240911 | 171400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240911 | 171300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240911 | 171200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240911 | 171100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 93 | 20240911 | 171000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240911 | 170900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240911 | 170800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240911 | 170700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240911 | 170600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240911 | 170500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240911 | 170400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240911 | 170300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240911 | 170200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240911 | 170100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240911 | 170000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240911 | 165900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240911 | 165800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240911 | 165700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240911 | 165600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240911 | 165500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240911 | 165400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240911 | 165300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240911 | 165200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240911 | 165100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240911 | 165000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240911 | 164900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240911 | 164800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240911 | 164700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240911 | 164600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240911 | 164500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240911 | 164400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240911 | 164300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240911 | 164200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240911 | 164100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 123 | 20240911 | 164000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240911 | 163900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240911 | 163800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240911 | 163700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240911 | 163600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240911 | 163500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240911 | 163400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240911 | 163300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240911 | 163200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240911 | 163100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240911 | 163000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240911 | 162900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240911 | 162800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240911 | 162700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240911 | 162600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240911 | 162500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240911 | 162400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240911 | 162300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240911 | 162200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240911 | 162100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240911 | 162000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240911 | 161900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240911 | 161800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240911 | 161700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240911 | 161600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240911 | 161500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240911 | 161400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240911 | 161300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240911 | 161200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240911 | 161100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 153 | 20240911 | 161000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240911 | 160900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240911 | 160800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240911 | 160700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240911 | 160600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240911 | 160500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240911 | 160400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240911 | 160300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240911 | 160200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240911 | 160100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240911 | 160000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240911 | 155900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240911 | 155800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240911 | 155700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240911 | 155600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240911 | 155500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240911 | 155400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240911 | 155300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240911 | 155200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240911 | 155100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240911 | 155000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240911 | 154900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240911 | 154800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240911 | 154700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240911 | 154600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240911 | 154500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240911 | 154400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240911 | 154300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240911 | 154200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240911 | 154100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 183 | 20240911 | 154000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240911 | 153900 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240911 | 153800 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240911 | 153700 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240911 | 153600 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240911 | 153500 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240911 | 153400 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240911 | 153300 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240911 | 153200 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240911 | 153100 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240911 | 153000 | 6308158150 | 23900 | 23900 | 23900 | 23900 | 18348 |
| 194 | 20240911 | 152900 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240911 | 152800 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240911 | 152700 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240911 | 152600 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240911 | 152500 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240911 | 152400 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240911 | 152300 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240911 | 152200 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240911 | 152100 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240911 | 152000 | 5869640950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240911 | 151900 | 5869640950 | 24000 | 24000 | 24000 | 23950 | 409 |
| 205 | 20240911 | 151800 | 5859834550 | 24000 | 23900 | 24000 | 23900 | 205 |
| 206 | 20240911 | 151700 | 5854923700 | 23950 | 23950 | 24000 | 23900 | 422 |
| 207 | 20240911 | 151600 | 5844822150 | 23950 | 24000 | 24000 | 23900 | 613 |
| 208 | 20240911 | 151500 | 5830138150 | 24000 | 23950 | 24000 | 23900 | 1264 |
| 209 | 20240911 | 151400 | 5799826750 | 23950 | 23950 | 23950 | 23900 | 210 |
| 210 | 20240911 | 151300 | 5794800300 | 24000 | 24000 | 24000 | 23900 | 566 |
| 211 | 20240911 | 151200 | 5781237600 | 24000 | 24000 | 24000 | 23950 | 148 |
| 212 | 20240911 | 151100 | 5777687600 | 24000 | 23950 | 24000 | 23950 | 406 |
| 213 | 20240911 | 151000 | 5767956600 | 23950 | 23950 | 24000 | 23900 | 486 |
| 214 | 20240911 | 150900 | 5756313050 | 23950 | 23950 | 24000 | 23900 | 1296 |
| 215 | 20240911 | 150800 | 5725281800 | 23950 | 23950 | 23950 | 23900 | 169 |
| 216 | 20240911 | 150700 | 5721236050 | 23950 | 23950 | 23950 | 23900 | 103 |
| 217 | 20240911 | 150600 | 5718771150 | 23950 | 23950 | 24000 | 23900 | 361 |
| 218 | 20240911 | 150500 | 5710131450 | 23900 | 23900 | 23950 | 23900 | 99 |
| 219 | 20240911 | 150400 | 5707763800 | 23950 | 23900 | 23950 | 23900 | 228 |
| 220 | 20240911 | 150300 | 5702309200 | 23900 | 23900 | 23950 | 23850 | 393 |
| 221 | 20240911 | 150200 | 5692913900 | 23900 | 23950 | 23950 | 23850 | 899 |
| 222 | 20240911 | 150100 | 5671431950 | 23950 | 23900 | 23950 | 23900 | 783 |
| 223 | 20240911 | 150000 | 5652717450 | 23900 | 23950 | 23950 | 23900 | 295 |
| 224 | 20240911 | 145900 | 5645664550 | 23900 | 23900 | 23950 | 23900 | 144 |
| 225 | 20240911 | 145800 | 5642219450 | 23950 | 23950 | 23950 | 23900 | 84 |
| 226 | 20240911 | 145700 | 5640209500 | 23900 | 23950 | 23950 | 23900 | 69 |
| 227 | 20240911 | 145600 | 5638559350 | 23900 | 23900 | 23950 | 23900 | 278 |
| 228 | 20240911 | 145500 | 5631914600 | 23900 | 23900 | 23950 | 23900 | 357 |
| 229 | 20240911 | 145400 | 5623373450 | 23900 | 23950 | 23950 | 23900 | 104 |
| 230 | 20240911 | 145300 | 5620884500 | 23950 | 23900 | 23950 | 23850 | 1039 |
| 231 | 20240911 | 145200 | 5596046100 | 23900 | 23850 | 23900 | 23850 | 346 |
| 232 | 20240911 | 145100 | 5587781700 | 23850 | 23950 | 24000 | 23850 | 776 |
| 233 | 20240911 | 145000 | 5569236300 | 23950 | 23950 | 24000 | 23900 | 181 |
| 234 | 20240911 | 144900 | 5564904600 | 23900 | 23850 | 23950 | 23850 | 322 |
| 235 | 20240911 | 144800 | 5557199900 | 23850 | 23950 | 23950 | 23850 | 226 |
| 236 | 20240911 | 144700 | 5551797850 | 23950 | 23950 | 23950 | 23900 | 64 |
| 237 | 20240911 | 144600 | 5550266950 | 23950 | 23950 | 23950 | 23900 | 212 |
| 238 | 20240911 | 144500 | 5545191350 | 23950 | 23900 | 23950 | 23850 | 164 |
| 239 | 20240911 | 144400 | 5541273000 | 23850 | 23900 | 23950 | 23850 | 403 |
| 240 | 20240911 | 144300 | 5531642700 | 23900 | 23850 | 23950 | 23850 | 4354 |
| 241 | 20240911 | 144200 | 5427577250 | 23850 | 23900 | 23900 | 23850 | 464 |
| 242 | 20240911 | 144100 | 5416503350 | 23850 | 23900 | 23900 | 23850 | 3212 |
| 243 | 20240911 | 144000 | 5339896500 | 23900 | 23900 | 23900 | 23850 | 594 |
| 244 | 20240911 | 143900 | 5325719050 | 23900 | 23900 | 23900 | 23850 | 2125 |
| 245 | 20240911 | 143800 | 5274941400 | 23950 | 23950 | 23950 | 23900 | 304 |
| 246 | 20240911 | 143700 | 5267664100 | 23900 | 23950 | 23950 | 23900 | 1271 |
| 247 | 20240911 | 143600 | 5237286350 | 23900 | 23950 | 23950 | 23900 | 392 |
| 248 | 20240911 | 143500 | 5227900500 | 23900 | 23950 | 23950 | 23900 | 957 |
| 249 | 20240911 | 143400 | 5204983250 | 23950 | 23900 | 23950 | 23900 | 251 |
| 250 | 20240911 | 143300 | 5198973600 | 23900 | 23900 | 23950 | 23900 | 113 |
| 251 | 20240911 | 143200 | 5196269250 | 23900 | 23950 | 23950 | 23900 | 671 |
| 252 | 20240911 | 143100 | 5180200600 | 23900 | 23900 | 23950 | 23900 | 3498 |
| 253 | 20240911 | 143000 | 5096568350 | 23850 | 23900 | 23900 | 23850 | 133 |
| 254 | 20240911 | 142900 | 5093392700 | 23850 | 23850 | 23900 | 23850 | 596 |
| 255 | 20240911 | 142800 | 5079171900 | 23900 | 23850 | 23900 | 23850 | 180 |
| 256 | 20240911 | 142700 | 5074872850 | 23850 | 23850 | 23900 | 23850 | 42 |
| 257 | 20240911 | 142600 | 5073871000 | 23900 | 23900 | 23900 | 23850 | 191 |
| 258 | 20240911 | 142500 | 5069314800 | 23850 | 23900 | 23900 | 23850 | 282 |
| 259 | 20240911 | 142400 | 5062578550 | 23900 | 23950 | 23950 | 23900 | 8290 |
| 260 | 20240911 | 142300 | 4864447400 | 23950 | 23950 | 23950 | 23900 | 570 |
| 261 | 20240911 | 142200 | 4850807800 | 23950 | 23950 | 23950 | 23900 | 347 |
| 262 | 20240911 | 142100 | 4842499000 | 23900 | 23950 | 23950 | 23900 | 681 |
| 263 | 20240911 | 142000 | 4826190950 | 23900 | 23950 | 23950 | 23900 | 351 |
| 264 | 20240911 | 141900 | 4817786350 | 23950 | 23950 | 23950 | 23900 | 227 |
| 265 | 20240911 | 141800 | 4812351550 | 23900 | 23950 | 24000 | 23900 | 1604 |
| 266 | 20240911 | 141700 | 4773939000 | 23950 | 23950 | 23950 | 23950 | 58 |
| 267 | 20240911 | 141600 | 4772549900 | 23950 | 24000 | 24000 | 23950 | 622 |
| 268 | 20240911 | 141500 | 4757625400 | 24000 | 23950 | 24000 | 23950 | 53 |
| 269 | 20240911 | 141400 | 4756356000 | 23950 | 23950 | 23950 | 23950 | 86 |
| 270 | 20240911 | 141300 | 4754296300 | 23950 | 23950 | 24000 | 23950 | 204 |
| 271 | 20240911 | 141200 | 4749410400 | 23950 | 24000 | 24000 | 23950 | 190 |
| 272 | 20240911 | 141100 | 4744859800 | 23950 | 23950 | 23950 | 23950 | 477 |
| 273 | 20240911 | 141000 | 4733435650 | 23950 | 23950 | 23950 | 23950 | 719 |
| 274 | 20240911 | 140900 | 4716215600 | 23950 | 23950 | 24000 | 23900 | 7279 |
| 275 | 20240911 | 140800 | 4541885300 | 23950 | 23950 | 24000 | 23950 | 74 |
| 276 | 20240911 | 140700 | 4540112900 | 23950 | 23950 | 24000 | 23950 | 50 |
| 277 | 20240911 | 140600 | 4538914850 | 24000 | 23950 | 24000 | 23950 | 495 |
| 278 | 20240911 | 140500 | 4527036700 | 24000 | 24000 | 24000 | 23950 | 112 |
| 279 | 20240911 | 140400 | 4524350600 | 23950 | 24000 | 24000 | 23950 | 540 |
| 280 | 20240911 | 140300 | 4511417500 | 24000 | 24000 | 24000 | 23950 | 433 |
| 281 | 20240911 | 140200 | 4501027350 | 24000 | 24000 | 24000 | 23950 | 304 |
| 282 | 20240911 | 140100 | 4493733200 | 24000 | 24000 | 24000 | 23950 | 191 |
| 283 | 20240911 | 140000 | 4489151100 | 23950 | 24000 | 24000 | 23950 | 51 |
| 284 | 20240911 | 135900 | 4487929550 | 23950 | 24000 | 24000 | 23950 | 52 |
| 285 | 20240911 | 135800 | 4486683550 | 23950 | 23950 | 24000 | 23950 | 282 |
| 286 | 20240911 | 135700 | 4479919150 | 24000 | 24000 | 24000 | 23950 | 53 |
| 287 | 20240911 | 135600 | 4478649100 | 24000 | 24000 | 24000 | 23950 | 118 |
| 288 | 20240911 | 135500 | 4475821000 | 24000 | 23950 | 24000 | 23950 | 352 |
| 289 | 20240911 | 135400 | 4467375050 | 24000 | 24000 | 24000 | 23950 | 102 |
| 290 | 20240911 | 135300 | 4464929300 | 24000 | 24000 | 24000 | 23950 | 584 |
| 291 | 20240911 | 135200 | 4450915250 | 24000 | 24000 | 24000 | 23950 | 405 |
| 292 | 20240911 | 135100 | 4441197700 | 24000 | 24000 | 24000 | 23950 | 71 |
| 293 | 20240911 | 135000 | 4439495650 | 23950 | 24000 | 24000 | 23950 | 591 |
| 294 | 20240911 | 134900 | 4425313550 | 23950 | 24000 | 24000 | 23950 | 60 |
| 295 | 20240911 | 134800 | 4423875450 | 24000 | 23950 | 24000 | 23950 | 153 |
| 296 | 20240911 | 134700 | 4420207100 | 24000 | 23950 | 24000 | 23950 | 70 |
| 297 | 20240911 | 134600 | 4418529000 | 23950 | 24000 | 24000 | 23950 | 39 |
| 298 | 20240911 | 134500 | 4417594850 | 24000 | 24000 | 24050 | 23950 | 1119 |
| 299 | 20240911 | 134400 | 4390740750 | 24050 | 24050 | 24050 | 23950 | 1384 |
| 300 | 20240911 | 134300 | 4357483300 | 24050 | 24000 | 24050 | 23950 | 355 |
| 301 | 20240911 | 134200 | 4348958650 | 24000 | 24050 | 24050 | 24000 | 1882 |
| 302 | 20240911 | 134100 | 4303763850 | 24050 | 24050 | 24050 | 24000 | 279 |
| 303 | 20240911 | 134000 | 4297064100 | 24050 | 24050 | 24050 | 24000 | 748 |
| 304 | 20240911 | 133900 | 4279086350 | 24050 | 24050 | 24050 | 24000 | 270 |
| 305 | 20240911 | 133800 | 4272605900 | 24050 | 24050 | 24050 | 24000 | 195 |
| 306 | 20240911 | 133700 | 4267925600 | 24050 | 24000 | 24050 | 24000 | 264 |
| 307 | 20240911 | 133600 | 4261586950 | 24000 | 24050 | 24050 | 24000 | 231 |
| 308 | 20240911 | 133500 | 4256042800 | 24000 | 24100 | 24100 | 24000 | 229 |
| 309 | 20240911 | 133400 | 4250542100 | 24050 | 24050 | 24050 | 24000 | 362 |
| 310 | 20240911 | 133300 | 4241846100 | 24000 | 24050 | 24050 | 24000 | 240 |
| 311 | 20240911 | 133200 | 4236083550 | 24050 | 24050 | 24050 | 24000 | 191 |
| 312 | 20240911 | 133100 | 4231490050 | 24000 | 24000 | 24000 | 24000 | 474 |
| 313 | 20240911 | 133000 | 4220114050 | 24050 | 24050 | 24050 | 24000 | 245 |
| 314 | 20240911 | 132900 | 4214232400 | 24050 | 24000 | 24050 | 24000 | 235 |
| 315 | 20240911 | 132800 | 4208591550 | 24050 | 24050 | 24050 | 24000 | 314 |
| 316 | 20240911 | 132700 | 4201041100 | 24050 | 24050 | 24050 | 24050 | 198 |
| 317 | 20240911 | 132600 | 4196279200 | 24050 | 24050 | 24050 | 24050 | 168 |
| 318 | 20240911 | 132500 | 4192238800 | 24100 | 24100 | 24100 | 24050 | 321 |
| 319 | 20240911 | 132400 | 4184510200 | 24100 | 24050 | 24150 | 24050 | 1312 |
| 320 | 20240911 | 132300 | 4152894150 | 24050 | 24050 | 24050 | 24050 | 328 |
| 321 | 20240911 | 132200 | 4145005750 | 24050 | 24050 | 24050 | 24050 | 338 |
| 322 | 20240911 | 132100 | 4136876850 | 24050 | 24050 | 24050 | 24050 | 259 |
| 323 | 20240911 | 132000 | 4130647900 | 24050 | 24050 | 24100 | 24050 | 272 |
| 324 | 20240911 | 131900 | 4124106200 | 24050 | 24050 | 24100 | 24050 | 387 |
| 325 | 20240911 | 131800 | 4114795350 | 24050 | 24050 | 24050 | 24000 | 405 |
| 326 | 20240911 | 131700 | 4105056150 | 24050 | 24050 | 24050 | 24050 | 282 |
| 327 | 20240911 | 131600 | 4098274050 | 24050 | 24050 | 24100 | 24050 | 486 |
| 328 | 20240911 | 131500 | 4086582400 | 24100 | 24100 | 24100 | 24050 | 420 |
| 329 | 20240911 | 131400 | 4076471200 | 24100 | 24100 | 24100 | 24050 | 205 |
| 330 | 20240911 | 131300 | 4071540800 | 24050 | 24050 | 24050 | 24050 | 404 |
| 331 | 20240911 | 131200 | 4061824600 | 24100 | 24050 | 24100 | 24050 | 303 |
| 332 | 20240911 | 131100 | 4054537400 | 24050 | 24000 | 24050 | 24000 | 381 |
| 333 | 20240911 | 131000 | 4045385150 | 24000 | 24000 | 24000 | 24000 | 217 |
| 334 | 20240911 | 130900 | 4040177150 | 24050 | 24050 | 24050 | 24050 | 89 |
| 335 | 20240911 | 130800 | 4038036700 | 24050 | 24050 | 24100 | 24050 | 305 |
| 336 | 20240911 | 130700 | 4030700950 | 24050 | 24050 | 24100 | 24050 | 442 |
| 337 | 20240911 | 130600 | 4020070800 | 24050 | 24000 | 24050 | 24000 | 2245 |
| 338 | 20240911 | 130500 | 3966180300 | 24000 | 24000 | 24000 | 24000 | 201 |
| 339 | 20240911 | 130400 | 3961356300 | 24000 | 24050 | 24050 | 24000 | 215 |
| 340 | 20240911 | 130300 | 3956195850 | 24000 | 24000 | 24000 | 24000 | 419 |
| 341 | 20240911 | 130200 | 3946139850 | 24000 | 24050 | 24050 | 24000 | 205 |
| 342 | 20240911 | 130100 | 3941219300 | 24000 | 24000 | 24050 | 24000 | 453 |
| 343 | 20240911 | 130000 | 3930345950 | 24000 | 24000 | 24050 | 24000 | 386 |
| 344 | 20240911 | 125900 | 3921081900 | 24000 | 24050 | 24050 | 24000 | 359 |
| 345 | 20240911 | 125800 | 3912449100 | 24050 | 24000 | 24050 | 24000 | 4647 |
| 346 | 20240911 | 125700 | 3800907950 | 24000 | 24000 | 24000 | 24000 | 21 |
| 347 | 20240911 | 125600 | 3800403950 | 24000 | 24000 | 24000 | 24000 | 285 |
| 348 | 20240911 | 125500 | 3793563950 | 24000 | 23950 | 24000 | 23950 | 157 |
| 349 | 20240911 | 125400 | 3789796000 | 24000 | 24000 | 24000 | 24000 | 121 |
| 350 | 20240911 | 125300 | 3786892000 | 24000 | 24000 | 24000 | 24000 | 61 |
| 351 | 20240911 | 125200 | 3785428000 | 24000 | 24000 | 24000 | 24000 | 69 |
| 352 | 20240911 | 125100 | 3783772000 | 23950 | 24000 | 24000 | 23950 | 1028 |
| 353 | 20240911 | 125000 | 3759146350 | 23950 | 24000 | 24000 | 23950 | 73 |
| 354 | 20240911 | 124900 | 3757395150 | 24000 | 24000 | 24000 | 23950 | 69 |
| 355 | 20240911 | 124800 | 3755740150 | 24000 | 24000 | 24000 | 23950 | 949 |
| 356 | 20240911 | 124700 | 3733004900 | 23950 | 24000 | 24000 | 23950 | 1112 |
| 357 | 20240911 | 124600 | 3706371100 | 24000 | 24000 | 24000 | 23950 | 1859 |
| 358 | 20240911 | 124500 | 3661811600 | 24050 | 24000 | 24050 | 24000 | 363 |
| 359 | 20240911 | 124400 | 3653099550 | 24050 | 24000 | 24050 | 24000 | 169 |
| 360 | 20240911 | 124300 | 3649043500 | 24000 | 24000 | 24050 | 24000 | 3064 |
| 361 | 20240911 | 124200 | 3575468400 | 24000 | 24000 | 24000 | 24000 | 1288 |
| 362 | 20240911 | 124100 | 3544556400 | 24050 | 24050 | 24050 | 24000 | 472 |
| 363 | 20240911 | 124000 | 3533214800 | 24000 | 24050 | 24050 | 24000 | 594 |
| 364 | 20240911 | 123900 | 3518947800 | 24050 | 24050 | 24050 | 24000 | 565 |
| 365 | 20240911 | 123800 | 3505368500 | 24050 | 24050 | 24050 | 24000 | 225 |
| 366 | 20240911 | 123700 | 3499967350 | 24050 | 24050 | 24050 | 24000 | 1001 |
| 367 | 20240911 | 123600 | 3475902850 | 24000 | 24000 | 24000 | 24000 | 179 |
| 368 | 20240911 | 123500 | 3471606850 | 24000 | 24000 | 24050 | 24000 | 1309 |
| 369 | 20240911 | 123400 | 3440190250 | 24000 | 24050 | 24050 | 24000 | 187 |
| 370 | 20240911 | 123300 | 3435702200 | 24050 | 24050 | 24050 | 24000 | 800 |
| 371 | 20240911 | 123200 | 3416501800 | 24000 | 24050 | 24050 | 24000 | 204 |
| 372 | 20240911 | 123100 | 3411605300 | 24000 | 24050 | 24050 | 24000 | 353 |
| 373 | 20240911 | 123000 | 3403132500 | 24050 | 24000 | 24050 | 24000 | 291 |
| 374 | 20240911 | 122900 | 3396148000 | 24050 | 24050 | 24050 | 24000 | 277 |
| 375 | 20240911 | 122800 | 3389495500 | 24050 | 24050 | 24050 | 24000 | 262 |
| 376 | 20240911 | 122700 | 3383206350 | 24050 | 24000 | 24050 | 24000 | 189 |
| 377 | 20240911 | 122600 | 3378670300 | 24000 | 24050 | 24050 | 24000 | 341 |
| 378 | 20240911 | 122500 | 3370484150 | 24050 | 24050 | 24050 | 24050 | 202 |
| 379 | 20240911 | 122400 | 3365626050 | 24050 | 24050 | 24050 | 24050 | 382 |
| 380 | 20240911 | 122300 | 3356438950 | 24050 | 24050 | 24050 | 24000 | 404 |
| 381 | 20240911 | 122200 | 3346731450 | 24050 | 24050 | 24050 | 24000 | 286 |
| 382 | 20240911 | 122100 | 3339861550 | 24000 | 24050 | 24050 | 24000 | 300 |
| 383 | 20240911 | 122000 | 3332655800 | 24050 | 24050 | 24050 | 24000 | 260 |
| 384 | 20240911 | 121900 | 3326413000 | 24050 | 24050 | 24050 | 24000 | 194 |
| 385 | 20240911 | 121800 | 3321756450 | 24050 | 24050 | 24050 | 24000 | 382 |
| 386 | 20240911 | 121700 | 3312578150 | 24000 | 24050 | 24050 | 24000 | 191 |
| 387 | 20240911 | 121600 | 3307993200 | 24000 | 24050 | 24050 | 24000 | 989 |
| 388 | 20240911 | 121500 | 3284251150 | 24050 | 24000 | 24050 | 24000 | 746 |
| 389 | 20240911 | 121400 | 3266319400 | 24050 | 24000 | 24050 | 24000 | 1061 |
| 390 | 20240911 | 121300 | 3240812800 | 24050 | 24050 | 24050 | 24000 | 829 |
| 391 | 20240911 | 121200 | 3220908150 | 24050 | 24000 | 24050 | 24000 | 191 |
| 392 | 20240911 | 121100 | 3216324050 | 24050 | 24050 | 24050 | 24000 | 342 |
| 393 | 20240911 | 121000 | 3208108100 | 24050 | 24000 | 24050 | 24000 | 231 |
| 394 | 20240911 | 120900 | 3202562750 | 24000 | 24050 | 24050 | 24000 | 196 |
| 395 | 20240911 | 120800 | 3197858500 | 24050 | 24050 | 24050 | 24000 | 2261 |
| 396 | 20240911 | 120700 | 3143489850 | 24000 | 24050 | 24050 | 24000 | 110 |
| 397 | 20240911 | 120600 | 3140848550 | 24050 | 24050 | 24050 | 24000 | 378 |
| 398 | 20240911 | 120500 | 3131768050 | 24050 | 24050 | 24050 | 24000 | 204 |
| 399 | 20240911 | 120400 | 3126870650 | 24050 | 24100 | 24100 | 24050 | 51 |
| 400 | 20240911 | 120300 | 3125644050 | 24050 | 24050 | 24050 | 24050 | 258 |
| 401 | 20240911 | 120200 | 3119439150 | 24050 | 24050 | 24050 | 24050 | 314 |
| 402 | 20240911 | 120100 | 3111887450 | 24050 | 24050 | 24050 | 24050 | 425 |
| 403 | 20240911 | 120000 | 3101666200 | 24100 | 24050 | 24100 | 24050 | 627 |
| 404 | 20240911 | 115900 | 3086572850 | 24050 | 24050 | 24050 | 24050 | 198 |
| 405 | 20240911 | 115800 | 3081810950 | 24050 | 24100 | 24100 | 24050 | 410 |
| 406 | 20240911 | 115700 | 3071941600 | 24100 | 24050 | 24100 | 24050 | 219 |
| 407 | 20240911 | 115600 | 3066674400 | 24100 | 24050 | 24100 | 24050 | 245 |
| 408 | 20240911 | 115500 | 3060779700 | 24050 | 24100 | 24100 | 24050 | 41 |
| 409 | 20240911 | 115400 | 3059792100 | 24100 | 24100 | 24100 | 24050 | 238 |
| 410 | 20240911 | 115300 | 3054066100 | 24100 | 24100 | 24100 | 24050 | 664 |
| 411 | 20240911 | 115200 | 3038073050 | 24100 | 24100 | 24100 | 24050 | 270 |
| 412 | 20240911 | 115100 | 3031576950 | 24050 | 24050 | 24050 | 24050 | 207 |
| 413 | 20240911 | 115000 | 3026598600 | 24050 | 24050 | 24100 | 24050 | 532 |
| 414 | 20240911 | 114900 | 3013803950 | 24050 | 24050 | 24100 | 24000 | 3523 |
| 415 | 20240911 | 114800 | 2929083350 | 24050 | 24050 | 24100 | 24050 | 635 |
| 416 | 20240911 | 114700 | 2913811450 | 24050 | 24050 | 24100 | 24050 | 300 |
| 417 | 20240911 | 114600 | 2906593750 | 24050 | 24050 | 24100 | 24050 | 792 |
| 418 | 20240911 | 114500 | 2887545600 | 24100 | 24050 | 24150 | 24000 | 1047 |
| 419 | 20240911 | 114400 | 2862356150 | 24050 | 24050 | 24050 | 24050 | 256 |
| 420 | 20240911 | 114300 | 2856199350 | 24050 | 24050 | 24050 | 24050 | 179 |
| 421 | 20240911 | 114200 | 2851894400 | 24050 | 24100 | 24100 | 24050 | 1160 |
| 422 | 20240911 | 114100 | 2823963900 | 24050 | 24050 | 24100 | 24050 | 253 |
| 423 | 20240911 | 114000 | 2817877750 | 24000 | 24050 | 24100 | 24000 | 3353 |
| 424 | 20240911 | 113900 | 2737238200 | 24050 | 24050 | 24050 | 24050 | 166 |
| 425 | 20240911 | 113800 | 2733245900 | 24050 | 24100 | 24100 | 24050 | 278 |
| 426 | 20240911 | 113700 | 2726557400 | 24100 | 24100 | 24100 | 24050 | 267 |
| 427 | 20240911 | 113600 | 2720132650 | 24050 | 24050 | 24100 | 24050 | 1373 |
| 428 | 20240911 | 113500 | 2687068350 | 24050 | 24100 | 24100 | 24050 | 195 |
| 429 | 20240911 | 113400 | 2682378550 | 24050 | 24050 | 24100 | 24050 | 385 |
| 430 | 20240911 | 113300 | 2673119250 | 24050 | 24000 | 24050 | 24000 | 1092 |
| 431 | 20240911 | 113200 | 2646893350 | 24000 | 24050 | 24050 | 24000 | 225 |
| 432 | 20240911 | 113100 | 2641493300 | 24000 | 24050 | 24050 | 24000 | 1270 |
| 433 | 20240911 | 113000 | 2610962800 | 24100 | 24050 | 24100 | 24050 | 1292 |
| 434 | 20240911 | 112900 | 2579887700 | 24050 | 24050 | 24050 | 24000 | 323 |
| 435 | 20240911 | 112800 | 2572129400 | 24050 | 24050 | 24050 | 24000 | 529 |
| 436 | 20240911 | 112700 | 2559416850 | 24050 | 24050 | 24050 | 24000 | 380 |
| 437 | 20240911 | 112600 | 2550289900 | 24050 | 24050 | 24100 | 24000 | 2593 |
| 438 | 20240911 | 112500 | 2487941200 | 24100 | 24100 | 24100 | 24050 | 426 |
| 439 | 20240911 | 112400 | 2477690800 | 24100 | 24100 | 24100 | 24050 | 429 |
| 440 | 20240911 | 112300 | 2467366050 | 24050 | 24100 | 24100 | 24050 | 230 |
| 441 | 20240911 | 112200 | 2461833500 | 24100 | 24150 | 24150 | 24050 | 60 |
| 442 | 20240911 | 112100 | 2460386750 | 24150 | 24100 | 24150 | 24050 | 625 |
| 443 | 20240911 | 112000 | 2445322450 | 24100 | 24150 | 24150 | 24100 | 255 |
| 444 | 20240911 | 111900 | 2439175950 | 24100 | 24100 | 24150 | 24100 | 4304 |
| 445 | 20240911 | 111800 | 2335441250 | 24050 | 24100 | 24100 | 24050 | 767 |
| 446 | 20240911 | 111700 | 2316961250 | 24100 | 24100 | 24150 | 24100 | 772 |
| 447 | 20240911 | 111600 | 2298355100 | 24100 | 24150 | 24150 | 24100 | 468 |
| 448 | 20240911 | 111500 | 2287076250 | 24100 | 24100 | 24100 | 24100 | 199 |
| 449 | 20240911 | 111400 | 2282280350 | 24100 | 24100 | 24150 | 24100 | 448 |
| 450 | 20240911 | 111300 | 2271483350 | 24150 | 24100 | 24150 | 24100 | 194 |
| 451 | 20240911 | 111200 | 2266807600 | 24150 | 24100 | 24150 | 24050 | 258 |
| 452 | 20240911 | 111100 | 2260596900 | 24100 | 24100 | 24100 | 24050 | 724 |
| 453 | 20240911 | 111000 | 2243157550 | 24100 | 24100 | 24150 | 24050 | 874 |
| 454 | 20240911 | 110900 | 2222088750 | 24100 | 24100 | 24150 | 24100 | 296 |
| 455 | 20240911 | 110800 | 2214952650 | 24100 | 24100 | 24150 | 24100 | 567 |
| 456 | 20240911 | 110700 | 2201287700 | 24150 | 24150 | 24150 | 24100 | 200 |
| 457 | 20240911 | 110600 | 2196467600 | 24150 | 24100 | 24150 | 24100 | 927 |
| 458 | 20240911 | 110500 | 2174123550 | 24050 | 24100 | 24100 | 24050 | 345 |
| 459 | 20240911 | 110400 | 2165819900 | 24050 | 24050 | 24050 | 24050 | 176 |
| 460 | 20240911 | 110300 | 2161587100 | 24050 | 24050 | 24050 | 24050 | 205 |
| 461 | 20240911 | 110200 | 2156656850 | 24050 | 24050 | 24050 | 24050 | 480 |
| 462 | 20240911 | 110100 | 2145112850 | 24050 | 24050 | 24100 | 24050 | 1173 |
| 463 | 20240911 | 110000 | 2116899600 | 24050 | 24050 | 24150 | 24000 | 5350 |
| 464 | 20240911 | 105900 | 1988339100 | 24100 | 24050 | 24100 | 24050 | 1367 |
| 465 | 20240911 | 105800 | 1955406050 | 24150 | 24150 | 24150 | 24050 | 4582 |
| 466 | 20240911 | 105700 | 1844978750 | 24150 | 24150 | 24150 | 24100 | 219 |
| 467 | 20240911 | 105600 | 1839699800 | 24150 | 24150 | 24150 | 24100 | 1223 |
| 468 | 20240911 | 105500 | 1810175000 | 24100 | 24150 | 24200 | 24100 | 1892 |
| 469 | 20240911 | 105400 | 1764491450 | 24150 | 24150 | 24200 | 24150 | 187 |
| 470 | 20240911 | 105300 | 1759974900 | 24200 | 24150 | 24200 | 24150 | 180 |
| 471 | 20240911 | 105200 | 1755627850 | 24200 | 24200 | 24200 | 24150 | 201 |
| 472 | 20240911 | 105100 | 1750773100 | 24200 | 24200 | 24200 | 24150 | 311 |
| 473 | 20240911 | 105000 | 1743256400 | 24150 | 24150 | 24200 | 24150 | 280 |
| 474 | 20240911 | 104900 | 1736494050 | 24150 | 24150 | 24150 | 24150 | 207 |
| 475 | 20240911 | 104800 | 1731495000 | 24150 | 24200 | 24200 | 24150 | 493 |
| 476 | 20240911 | 104700 | 1719585700 | 24200 | 24250 | 24250 | 24200 | 218 |
| 477 | 20240911 | 104600 | 1714308100 | 24200 | 24200 | 24250 | 24200 | 387 |
| 478 | 20240911 | 104500 | 1704941550 | 24250 | 24200 | 24250 | 24200 | 537 |
| 479 | 20240911 | 104400 | 1691931050 | 24250 | 24200 | 24300 | 24200 | 203 |
| 480 | 20240911 | 104300 | 1687016750 | 24300 | 24200 | 24300 | 24150 | 2173 |
| 481 | 20240911 | 104200 | 1634379950 | 24200 | 24200 | 24200 | 24150 | 533 |
| 482 | 20240911 | 104100 | 1621491750 | 24200 | 24150 | 24200 | 24150 | 354 |
| 483 | 20240911 | 104000 | 1612936150 | 24150 | 24200 | 24200 | 24150 | 343 |
| 484 | 20240911 | 103900 | 1604647200 | 24150 | 24200 | 24200 | 24150 | 399 |
| 485 | 20240911 | 103800 | 1595007050 | 24200 | 24200 | 24200 | 24150 | 467 |
| 486 | 20240911 | 103700 | 1583723800 | 24150 | 24150 | 24200 | 24150 | 778 |
| 487 | 20240911 | 103600 | 1564920100 | 24200 | 24150 | 24200 | 24150 | 280 |
| 488 | 20240911 | 103500 | 1558157650 | 24150 | 24150 | 24200 | 24150 | 659 |
| 489 | 20240911 | 103400 | 1542227400 | 24150 | 24250 | 24250 | 24150 | 2952 |
| 490 | 20240911 | 103300 | 1470817300 | 24250 | 24300 | 24300 | 24200 | 6808 |
| 491 | 20240911 | 103200 | 1305581100 | 24350 | 24300 | 24350 | 24300 | 333 |
| 492 | 20240911 | 103100 | 1297488150 | 24300 | 24300 | 24350 | 24300 | 404 |
| 493 | 20240911 | 103000 | 1287670500 | 24300 | 24300 | 24300 | 24300 | 233 |
| 494 | 20240911 | 102900 | 1282008600 | 24300 | 24300 | 24300 | 24300 | 337 |
| 495 | 20240911 | 102800 | 1273819500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 496 | 20240911 | 102700 | 1273819500 | 24300 | 24350 | 24350 | 24300 | 18 |
| 497 | 20240911 | 102600 | 1273381350 | 24350 | 24350 | 24350 | 24350 | 26 |
| 498 | 20240911 | 102500 | 1272748250 | 24350 | 24300 | 24350 | 24300 | 319 |
| 499 | 20240911 | 102400 | 1264995800 | 24300 | 24350 | 24350 | 24300 | 157 |
| 500 | 20240911 | 102300 | 1261173100 | 24350 | 24350 | 24350 | 24300 | 5062 |
| 501 | 20240911 | 102200 | 1137963400 | 24400 | 24400 | 24400 | 24400 | 17 |
| 502 | 20240911 | 102100 | 1137548600 | 24400 | 24400 | 24400 | 24400 | 53 |
| 503 | 20240911 | 102000 | 1136255400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 504 | 20240911 | 101900 | 1136255400 | 24400 | 24400 | 24400 | 24400 | 411 |
| 505 | 20240911 | 101800 | 1126227000 | 24400 | 24400 | 24400 | 24400 | 52 |
| 506 | 20240911 | 101700 | 1124958200 | 24400 | 24400 | 24400 | 24400 | 1459 |
| 507 | 20240911 | 101600 | 1089358600 | 24450 | 24400 | 24450 | 24400 | 295 |
| 508 | 20240911 | 101500 | 1082159100 | 24400 | 24450 | 24450 | 24400 | 217 |
| 509 | 20240911 | 101400 | 1076864200 | 24450 | 24400 | 24450 | 24400 | 1091 |
| 510 | 20240911 | 101300 | 1050243700 | 24400 | 24400 | 24400 | 24400 | 31 |
| 511 | 20240911 | 101200 | 1049487300 | 24400 | 24400 | 24400 | 24350 | 126 |
| 512 | 20240911 | 101100 | 1046417900 | 24400 | 24400 | 24400 | 24400 | 525 |
| 513 | 20240911 | 101000 | 1033607900 | 24400 | 24400 | 24400 | 24400 | 92 |
| 514 | 20240911 | 100900 | 1031363100 | 24400 | 24400 | 24400 | 24400 | 3293 |
| 515 | 20240911 | 100800 | 951013900 | 24400 | 24450 | 24450 | 24400 | 327 |
| 516 | 20240911 | 100700 | 943030100 | 24400 | 24400 | 24450 | 24400 | 452 |
| 517 | 20240911 | 100600 | 931993400 | 24400 | 24400 | 24450 | 24400 | 488 |
| 518 | 20240911 | 100500 | 920079800 | 24450 | 24450 | 24450 | 24400 | 303 |
| 519 | 20240911 | 100400 | 912681900 | 24450 | 24400 | 24450 | 24400 | 226 |
| 520 | 20240911 | 100300 | 907164650 | 24400 | 24450 | 24450 | 24400 | 553 |
| 521 | 20240911 | 100200 | 893654750 | 24450 | 24400 | 24450 | 24400 | 406 |
| 522 | 20240911 | 100100 | 883748100 | 24400 | 24400 | 24400 | 24400 | 681 |
| 523 | 20240911 | 100000 | 867131700 | 24400 | 24450 | 24450 | 24400 | 174 |
| 524 | 20240911 | 095900 | 862886050 | 24400 | 24450 | 24450 | 24400 | 191 |
| 525 | 20240911 | 095800 | 858225600 | 24400 | 24400 | 24400 | 24400 | 176 |
| 526 | 20240911 | 095700 | 853931200 | 24450 | 24450 | 24450 | 24400 | 1341 |
| 527 | 20240911 | 095600 | 821152050 | 24450 | 24450 | 24450 | 24450 | 558 |
| 528 | 20240911 | 095500 | 807508950 | 24450 | 24450 | 24500 | 24450 | 186 |
| 529 | 20240911 | 095400 | 802960100 | 24450 | 24500 | 24500 | 24450 | 179 |
| 530 | 20240911 | 095300 | 798583300 | 24550 | 24500 | 24550 | 24500 | 211 |
| 531 | 20240911 | 095200 | 793413200 | 24500 | 24500 | 24550 | 24500 | 407 |
| 532 | 20240911 | 095100 | 783441600 | 24500 | 24500 | 24500 | 24500 | 1799 |
| 533 | 20240911 | 095000 | 739366100 | 24500 | 24450 | 24550 | 24400 | 1115 |
| 534 | 20240911 | 094900 | 712054150 | 24450 | 24450 | 24450 | 24450 | 246 |
| 535 | 20240911 | 094800 | 706039450 | 24450 | 24450 | 24450 | 24450 | 30 |
| 536 | 20240911 | 094700 | 705305950 | 24450 | 24450 | 24450 | 24450 | 180 |
| 537 | 20240911 | 094600 | 700904950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 538 | 20240911 | 094500 | 700904950 | 24450 | 24450 | 24450 | 24450 | 254 |
| 539 | 20240911 | 094400 | 694694650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 540 | 20240911 | 094300 | 694694650 | 24450 | 24450 | 24450 | 24450 | 203 |
| 541 | 20240911 | 094200 | 689731300 | 24400 | 24500 | 24500 | 24400 | 168 |
| 542 | 20240911 | 094100 | 685627800 | 24450 | 24500 | 24500 | 24450 | 343 |
| 543 | 20240911 | 094000 | 677240400 | 24450 | 24500 | 24500 | 24450 | 123 |
| 544 | 20240911 | 093900 | 674232950 | 24450 | 24500 | 24500 | 24450 | 1377 |
| 545 | 20240911 | 093800 | 640535750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 546 | 20240911 | 093700 | 640535750 | 24550 | 24550 | 24550 | 24550 | 3 |
| 547 | 20240911 | 093600 | 640462100 | 24550 | 24550 | 24550 | 24550 | 597 |
| 548 | 20240911 | 093500 | 625805750 | 24550 | 24550 | 24550 | 24500 | 358 |
| 549 | 20240911 | 093400 | 617020600 | 24550 | 24550 | 24550 | 24500 | 20 |
| 550 | 20240911 | 093300 | 616529850 | 24550 | 24550 | 24550 | 24500 | 471 |
| 551 | 20240911 | 093200 | 604980800 | 24550 | 24500 | 24550 | 24500 | 697 |
| 552 | 20240911 | 093100 | 587902800 | 24500 | 24550 | 24550 | 24450 | 1907 |
| 553 | 20240911 | 093000 | 541186900 | 24550 | 24500 | 24550 | 24500 | 1107 |
| 554 | 20240911 | 092900 | 514065350 | 24500 | 24400 | 24500 | 24400 | 868 |
| 555 | 20240911 | 092800 | 492841850 | 24400 | 24450 | 24450 | 24400 | 385 |
| 556 | 20240911 | 092700 | 483428850 | 24450 | 24500 | 24500 | 24450 | 2254 |
| 557 | 20240911 | 092600 | 428215800 | 24500 | 24500 | 24500 | 24500 | 458 |
| 558 | 20240911 | 092500 | 416994800 | 24500 | 24500 | 24500 | 24500 | 73 |
| 559 | 20240911 | 092400 | 415206300 | 24500 | 24500 | 24550 | 24500 | 166 |
| 560 | 20240911 | 092300 | 411135900 | 24500 | 24500 | 24550 | 24500 | 471 |
| 561 | 20240911 | 092200 | 399578150 | 24500 | 24500 | 24550 | 24500 | 25 |
| 562 | 20240911 | 092100 | 398965050 | 24500 | 24550 | 24550 | 24500 | 1104 |
| 563 | 20240911 | 092000 | 371865500 | 24600 | 24500 | 24600 | 24500 | 43 |
| 564 | 20240911 | 091900 | 370808550 | 24550 | 24500 | 24550 | 24450 | 2704 |
| 565 | 20240911 | 091800 | 304507850 | 24500 | 24550 | 24550 | 24500 | 921 |
| 566 | 20240911 | 091700 | 281903750 | 24500 | 24500 | 24500 | 24500 | 245 |
| 567 | 20240911 | 091600 | 275901250 | 24500 | 24500 | 24500 | 24450 | 761 |
| 568 | 20240911 | 091500 | 257281350 | 24500 | 24500 | 24500 | 24450 | 1625 |
| 569 | 20240911 | 091400 | 217498200 | 24500 | 24500 | 24500 | 24500 | 11 |
| 570 | 20240911 | 091300 | 217228700 | 24500 | 24450 | 24500 | 24400 | 936 |
| 571 | 20240911 | 091200 | 194312100 | 24450 | 24500 | 24500 | 24450 | 770 |
| 572 | 20240911 | 091100 | 175483600 | 24450 | 24450 | 24500 | 24450 | 103 |
| 573 | 20240911 | 091000 | 172965200 | 24450 | 24500 | 24500 | 24450 | 1855 |
| 574 | 20240911 | 090900 | 127610350 | 24450 | 24450 | 24450 | 24450 | 190 |
| 575 | 20240911 | 090800 | 122964850 | 24400 | 24450 | 24450 | 24400 | 161 |
| 576 | 20240911 | 090700 | 119030100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 577 | 20240911 | 090600 | 119030100 | 24450 | 24450 | 24450 | 24450 | 204 |
| 578 | 20240911 | 090500 | 114042300 | 24450 | 24450 | 24500 | 24400 | 344 |
| 579 | 20240911 | 090400 | 105632600 | 24450 | 24450 | 24450 | 24400 | 251 |
| 580 | 20240911 | 090300 | 99499250 | 24450 | 24450 | 24450 | 24400 | 447 |
| 581 | 20240911 | 090200 | 88591050 | 24450 | 24400 | 24450 | 24400 | 387 |
| 582 | 20240911 | 090100 | 79133500 | 24400 | 24450 | 24450 | 24350 | 1384 |
| 583 | 20240911 | 090000 | 45370100 | 24450 | 24500 | 24550 | 24450 | 1852 |