31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 3 | 20241015 | 184100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20241015 | 184000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20241015 | 183900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20241015 | 183800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20241015 | 183700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20241015 | 183600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20241015 | 183500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20241015 | 183400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20241015 | 183300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20241015 | 183200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20241015 | 183100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20241015 | 183000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20241015 | 182900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20241015 | 182800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20241015 | 182700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20241015 | 182600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20241015 | 182500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20241015 | 182400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20241015 | 182300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20241015 | 182200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20241015 | 182100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20241015 | 182000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20241015 | 181900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20241015 | 181800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20241015 | 181700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20241015 | 181600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20241015 | 181500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20241015 | 181400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20241015 | 181300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20241015 | 181200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 33 | 20241015 | 181100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20241015 | 181000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20241015 | 180900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20241015 | 180800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20241015 | 180700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20241015 | 180600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20241015 | 180500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20241015 | 180400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20241015 | 180300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20241015 | 180200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20241015 | 180100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20241015 | 180000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20241015 | 175900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20241015 | 175800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20241015 | 175700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20241015 | 175600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20241015 | 175500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20241015 | 175400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20241015 | 175300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20241015 | 175200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20241015 | 175100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20241015 | 175000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20241015 | 174900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20241015 | 174800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20241015 | 174700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20241015 | 174600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20241015 | 174500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20241015 | 174400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20241015 | 174300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20241015 | 174200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 63 | 20241015 | 174100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20241015 | 174000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20241015 | 173900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20241015 | 173800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20241015 | 173700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20241015 | 173600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20241015 | 173500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20241015 | 173400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20241015 | 173300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20241015 | 173200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20241015 | 173100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20241015 | 173000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20241015 | 172900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20241015 | 172800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20241015 | 172700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20241015 | 172600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20241015 | 172500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20241015 | 172400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20241015 | 172300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20241015 | 172200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20241015 | 172100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20241015 | 172000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20241015 | 171900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20241015 | 171800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20241015 | 171700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20241015 | 171600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20241015 | 171500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20241015 | 171400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20241015 | 171300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20241015 | 171200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 93 | 20241015 | 171100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20241015 | 171000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20241015 | 170900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20241015 | 170800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20241015 | 170700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20241015 | 170600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20241015 | 170500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20241015 | 170400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20241015 | 170300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20241015 | 170200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20241015 | 170100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20241015 | 170000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20241015 | 165900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20241015 | 165800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20241015 | 165700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20241015 | 165600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20241015 | 165500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20241015 | 165400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20241015 | 165300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20241015 | 165200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20241015 | 165100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20241015 | 165000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20241015 | 164900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20241015 | 164800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20241015 | 164700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20241015 | 164600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20241015 | 164500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20241015 | 164400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20241015 | 164300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20241015 | 164200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 123 | 20241015 | 164100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20241015 | 164000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20241015 | 163900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20241015 | 163800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20241015 | 163700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20241015 | 163600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20241015 | 163500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20241015 | 163400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20241015 | 163300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20241015 | 163200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20241015 | 163100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20241015 | 163000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20241015 | 162900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20241015 | 162800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20241015 | 162700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20241015 | 162600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20241015 | 162500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20241015 | 162400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20241015 | 162300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20241015 | 162200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20241015 | 162100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20241015 | 162000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20241015 | 161900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20241015 | 161800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20241015 | 161700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20241015 | 161600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20241015 | 161500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20241015 | 161400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20241015 | 161300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20241015 | 161200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 153 | 20241015 | 161100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20241015 | 161000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20241015 | 160900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20241015 | 160800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20241015 | 160700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20241015 | 160600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20241015 | 160500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20241015 | 160400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20241015 | 160300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20241015 | 160200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20241015 | 160100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20241015 | 160000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20241015 | 155900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20241015 | 155800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20241015 | 155700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20241015 | 155600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20241015 | 155500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20241015 | 155400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20241015 | 155300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20241015 | 155200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20241015 | 155100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20241015 | 155000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20241015 | 154900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20241015 | 154800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20241015 | 154700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20241015 | 154600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20241015 | 154500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20241015 | 154400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20241015 | 154300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20241015 | 154200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 183 | 20241015 | 154100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20241015 | 154000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20241015 | 153900 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20241015 | 153800 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20241015 | 153700 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20241015 | 153600 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20241015 | 153500 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20241015 | 153400 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20241015 | 153300 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20241015 | 153200 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20241015 | 153100 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20241015 | 153000 | 12724376000 | 27550 | 27550 | 27550 | 27550 | 19203 |
| 195 | 20241015 | 152900 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20241015 | 152800 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20241015 | 152700 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20241015 | 152600 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20241015 | 152500 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20241015 | 152400 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20241015 | 152300 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20241015 | 152200 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20241015 | 152100 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20241015 | 152000 | 12195333350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20241015 | 151900 | 12195333350 | 27550 | 27500 | 27550 | 27450 | 806 |
| 206 | 20241015 | 151800 | 12173160500 | 27450 | 27500 | 27550 | 27450 | 1615 |
| 207 | 20241015 | 151700 | 12128823700 | 27450 | 27450 | 27550 | 27450 | 77 |
| 208 | 20241015 | 151600 | 12126704100 | 27500 | 27500 | 27600 | 27450 | 768 |
| 209 | 20241015 | 151500 | 12105552100 | 27500 | 27400 | 27600 | 27400 | 2600 |
| 210 | 20241015 | 151400 | 12034070450 | 27450 | 27450 | 27550 | 27450 | 2362 |
| 211 | 20241015 | 151300 | 11969180400 | 27450 | 27450 | 27550 | 27450 | 1601 |
| 212 | 20241015 | 151200 | 11925105750 | 27550 | 27550 | 27650 | 27450 | 4553 |
| 213 | 20241015 | 151100 | 11799753550 | 27500 | 27550 | 27650 | 27500 | 1162 |
| 214 | 20241015 | 151000 | 11767725400 | 27550 | 27550 | 27650 | 27550 | 1200 |
| 215 | 20241015 | 150900 | 11734597450 | 27650 | 27700 | 27800 | 27500 | 7218 |
| 216 | 20241015 | 150800 | 11534947300 | 27700 | 27700 | 27800 | 27700 | 1121 |
| 217 | 20241015 | 150700 | 11503872050 | 27750 | 27700 | 27750 | 27650 | 1689 |
| 218 | 20241015 | 150600 | 11457039450 | 27700 | 27700 | 27700 | 27650 | 1226 |
| 219 | 20241015 | 150500 | 11423080300 | 27700 | 27700 | 27700 | 27700 | 818 |
| 220 | 20241015 | 150400 | 11400421700 | 27700 | 27700 | 27700 | 27650 | 802 |
| 221 | 20241015 | 150300 | 11378206350 | 27700 | 27700 | 27700 | 27650 | 1215 |
| 222 | 20241015 | 150200 | 11344563450 | 27700 | 27650 | 27700 | 27600 | 1506 |
| 223 | 20241015 | 150100 | 11302926650 | 27650 | 27600 | 27700 | 27600 | 866 |
| 224 | 20241015 | 150000 | 11278981850 | 27650 | 27650 | 27700 | 27600 | 2190 |
| 225 | 20241015 | 145900 | 11218424350 | 27700 | 27650 | 27750 | 27650 | 905 |
| 226 | 20241015 | 145800 | 11193351050 | 27700 | 27750 | 27750 | 27650 | 912 |
| 227 | 20241015 | 145700 | 11168093700 | 27700 | 27700 | 27750 | 27700 | 3546 |
| 228 | 20241015 | 145600 | 11069820250 | 27750 | 27750 | 27750 | 27700 | 669 |
| 229 | 20241015 | 145500 | 11051261150 | 27750 | 27700 | 27750 | 27700 | 941 |
| 230 | 20241015 | 145400 | 11025148450 | 27750 | 27800 | 27800 | 27700 | 3463 |
| 231 | 20241015 | 145300 | 10929049950 | 27800 | 27750 | 27800 | 27700 | 1660 |
| 232 | 20241015 | 145200 | 10882975650 | 27750 | 27750 | 27750 | 27700 | 984 |
| 233 | 20241015 | 145100 | 10855670350 | 27750 | 27750 | 27750 | 27700 | 1003 |
| 234 | 20241015 | 145000 | 10827837250 | 27750 | 27700 | 27750 | 27700 | 812 |
| 235 | 20241015 | 144900 | 10805318550 | 27750 | 27750 | 27750 | 27700 | 2571 |
| 236 | 20241015 | 144800 | 10734087200 | 27750 | 27750 | 27750 | 27700 | 982 |
| 237 | 20241015 | 144700 | 10706858200 | 27750 | 27650 | 27750 | 27650 | 666 |
| 238 | 20241015 | 144600 | 10688409600 | 27700 | 27750 | 27750 | 27650 | 2483 |
| 239 | 20241015 | 144500 | 10619619450 | 27700 | 27750 | 27750 | 27700 | 550 |
| 240 | 20241015 | 144400 | 10604358850 | 27750 | 27700 | 27750 | 27700 | 777 |
| 241 | 20241015 | 144300 | 10582816600 | 27700 | 27700 | 27750 | 27650 | 1694 |
| 242 | 20241015 | 144200 | 10535882450 | 27700 | 27700 | 27750 | 27650 | 1010 |
| 243 | 20241015 | 144100 | 10507904350 | 27700 | 27750 | 27750 | 27700 | 2875 |
| 244 | 20241015 | 144000 | 10428212000 | 27750 | 27750 | 27750 | 27700 | 632 |
| 245 | 20241015 | 143900 | 10410675050 | 27700 | 27650 | 27700 | 27600 | 4546 |
| 246 | 20241015 | 143800 | 10284936650 | 27600 | 27650 | 27650 | 27600 | 894 |
| 247 | 20241015 | 143700 | 10260223800 | 27650 | 27650 | 27650 | 27600 | 806 |
| 248 | 20241015 | 143600 | 10237940300 | 27650 | 27650 | 27650 | 27600 | 1202 |
| 249 | 20241015 | 143500 | 10204727050 | 27650 | 27650 | 27700 | 27550 | 2626 |
| 250 | 20241015 | 143400 | 10132141450 | 27700 | 27650 | 27700 | 27600 | 3434 |
| 251 | 20241015 | 143300 | 10037181950 | 27650 | 27550 | 27650 | 27550 | 485 |
| 252 | 20241015 | 143200 | 10023796250 | 27600 | 27650 | 27650 | 27550 | 442 |
| 253 | 20241015 | 143100 | 10011591250 | 27650 | 27650 | 27700 | 27600 | 4767 |
| 254 | 20241015 | 143000 | 9879899550 | 27650 | 27700 | 27700 | 27600 | 1906 |
| 255 | 20241015 | 142900 | 9827214600 | 27650 | 27650 | 27700 | 27600 | 2203 |
| 256 | 20241015 | 142800 | 9766276050 | 27650 | 27650 | 27650 | 27600 | 2127 |
| 257 | 20241015 | 142700 | 9707468900 | 27650 | 27650 | 27700 | 27600 | 1036 |
| 258 | 20241015 | 142600 | 9678777050 | 27650 | 27700 | 27700 | 27600 | 281 |
| 259 | 20241015 | 142500 | 9671007850 | 27650 | 27650 | 27700 | 27650 | 797 |
| 260 | 20241015 | 142400 | 9648940350 | 27700 | 27650 | 27700 | 27650 | 197 |
| 261 | 20241015 | 142300 | 9643489250 | 27700 | 27700 | 27700 | 27650 | 3613 |
| 262 | 20241015 | 142200 | 9543497800 | 27700 | 27650 | 27750 | 27600 | 567 |
| 263 | 20241015 | 142100 | 9527792650 | 27650 | 27600 | 27650 | 27600 | 760 |
| 264 | 20241015 | 142000 | 9506780950 | 27650 | 27650 | 27650 | 27600 | 191 |
| 265 | 20241015 | 141900 | 9501500750 | 27650 | 27650 | 27650 | 27600 | 2263 |
| 266 | 20241015 | 141800 | 9438928950 | 27650 | 27650 | 27650 | 27600 | 158 |
| 267 | 20241015 | 141700 | 9434560850 | 27650 | 27600 | 27700 | 27550 | 8779 |
| 268 | 20241015 | 141600 | 9191936950 | 27600 | 27550 | 27600 | 27550 | 307 |
| 269 | 20241015 | 141500 | 9183470300 | 27600 | 27600 | 27600 | 27550 | 1016 |
| 270 | 20241015 | 141400 | 9155474550 | 27600 | 27600 | 27600 | 27550 | 925 |
| 271 | 20241015 | 141300 | 9129954750 | 27600 | 27600 | 27600 | 27550 | 183 |
| 272 | 20241015 | 141200 | 9124905050 | 27600 | 27550 | 27600 | 27550 | 985 |
| 273 | 20241015 | 141100 | 9097719200 | 27600 | 27600 | 27600 | 27550 | 118 |
| 274 | 20241015 | 141000 | 9094462450 | 27600 | 27600 | 27600 | 27550 | 809 |
| 275 | 20241015 | 140900 | 9072142750 | 27600 | 27650 | 27650 | 27550 | 764 |
| 276 | 20241015 | 140800 | 9051056650 | 27650 | 27550 | 27650 | 27550 | 3047 |
| 277 | 20241015 | 140700 | 8966959450 | 27600 | 27600 | 27600 | 27550 | 279 |
| 278 | 20241015 | 140600 | 8959262100 | 27600 | 27500 | 27600 | 27500 | 541 |
| 279 | 20241015 | 140500 | 8944354200 | 27550 | 27550 | 27550 | 27500 | 139 |
| 280 | 20241015 | 140400 | 8940525400 | 27550 | 27550 | 27550 | 27500 | 840 |
| 281 | 20241015 | 140300 | 8917383500 | 27550 | 27550 | 27550 | 27500 | 335 |
| 282 | 20241015 | 140200 | 8908154300 | 27550 | 27550 | 27550 | 27500 | 765 |
| 283 | 20241015 | 140100 | 8887080200 | 27550 | 27500 | 27600 | 27500 | 3317 |
| 284 | 20241015 | 140000 | 8795843800 | 27600 | 27500 | 27600 | 27500 | 1756 |
| 285 | 20241015 | 135900 | 8747467650 | 27550 | 27550 | 27550 | 27500 | 127 |
| 286 | 20241015 | 135800 | 8743968950 | 27550 | 27550 | 27550 | 27500 | 806 |
| 287 | 20241015 | 135700 | 8721763700 | 27550 | 27600 | 27600 | 27500 | 486 |
| 288 | 20241015 | 135600 | 8708369950 | 27650 | 27650 | 27650 | 27500 | 5081 |
| 289 | 20241015 | 135500 | 8568337000 | 27650 | 27650 | 27650 | 27550 | 3336 |
| 290 | 20241015 | 135400 | 8476406800 | 27650 | 27650 | 27650 | 27550 | 743 |
| 291 | 20241015 | 135300 | 8455870650 | 27600 | 27600 | 27600 | 27550 | 804 |
| 292 | 20241015 | 135200 | 8433693500 | 27600 | 27700 | 27700 | 27550 | 1089 |
| 293 | 20241015 | 135100 | 8403625100 | 27700 | 27650 | 27700 | 27600 | 672 |
| 294 | 20241015 | 135000 | 8385021750 | 27650 | 27650 | 27700 | 27600 | 2559 |
| 295 | 20241015 | 134900 | 8314276750 | 27650 | 27650 | 27700 | 27650 | 643 |
| 296 | 20241015 | 134800 | 8296497600 | 27600 | 27700 | 27700 | 27600 | 171 |
| 297 | 20241015 | 134700 | 8291767850 | 27700 | 27650 | 27700 | 27600 | 782 |
| 298 | 20241015 | 134600 | 8270156800 | 27650 | 27650 | 27700 | 27600 | 1049 |
| 299 | 20241015 | 134500 | 8241187400 | 27650 | 27700 | 27700 | 27600 | 2432 |
| 300 | 20241015 | 134400 | 8173909550 | 27650 | 27650 | 27700 | 27650 | 2789 |
| 301 | 20241015 | 134300 | 8096790450 | 27700 | 27700 | 27700 | 27650 | 579 |
| 302 | 20241015 | 134200 | 8080752650 | 27700 | 27700 | 27700 | 27650 | 108 |
| 303 | 20241015 | 134100 | 8077761600 | 27700 | 27700 | 27700 | 27650 | 905 |
| 304 | 20241015 | 134000 | 8052707550 | 27650 | 27700 | 27700 | 27650 | 90 |
| 305 | 20241015 | 133900 | 8050217200 | 27700 | 27650 | 27800 | 27600 | 5319 |
| 306 | 20241015 | 133800 | 7903008700 | 27750 | 27750 | 27800 | 27650 | 3567 |
| 307 | 20241015 | 133700 | 7804271250 | 27750 | 27650 | 27750 | 27650 | 591 |
| 308 | 20241015 | 133600 | 7787879700 | 27650 | 27650 | 27750 | 27600 | 5018 |
| 309 | 20241015 | 133500 | 7648979600 | 27600 | 27600 | 27700 | 27600 | 3417 |
| 310 | 20241015 | 133400 | 7554556200 | 27650 | 27650 | 27650 | 27550 | 934 |
| 311 | 20241015 | 133300 | 7528765650 | 27600 | 27550 | 27650 | 27550 | 1070 |
| 312 | 20241015 | 133200 | 7499233350 | 27600 | 27600 | 27650 | 27550 | 345 |
| 313 | 20241015 | 133100 | 7489722800 | 27600 | 27650 | 27650 | 27550 | 926 |
| 314 | 20241015 | 133000 | 7464141900 | 27600 | 27550 | 27650 | 27550 | 2006 |
| 315 | 20241015 | 132900 | 7408748200 | 27550 | 27600 | 27600 | 27550 | 438 |
| 316 | 20241015 | 132800 | 7396678000 | 27600 | 27550 | 27600 | 27500 | 1993 |
| 317 | 20241015 | 132700 | 7341795250 | 27600 | 27550 | 27650 | 27500 | 950 |
| 318 | 20241015 | 132600 | 7315615850 | 27650 | 27650 | 27650 | 27550 | 4437 |
| 319 | 20241015 | 132500 | 7193027700 | 27500 | 27600 | 27650 | 27500 | 4308 |
| 320 | 20241015 | 132400 | 7074058900 | 27600 | 27650 | 27700 | 27550 | 3436 |
| 321 | 20241015 | 132300 | 6979148300 | 27650 | 27700 | 27700 | 27600 | 1879 |
| 322 | 20241015 | 132200 | 6927155450 | 27600 | 27550 | 27700 | 27550 | 1054 |
| 323 | 20241015 | 132100 | 6898022350 | 27700 | 27600 | 27700 | 27600 | 441 |
| 324 | 20241015 | 132000 | 6885842200 | 27600 | 27600 | 27700 | 27550 | 1448 |
| 325 | 20241015 | 131900 | 6845854700 | 27600 | 27600 | 27650 | 27600 | 104 |
| 326 | 20241015 | 131800 | 6842980600 | 27600 | 27600 | 27650 | 27550 | 1171 |
| 327 | 20241015 | 131700 | 6810639050 | 27600 | 27600 | 27650 | 27550 | 1221 |
| 328 | 20241015 | 131600 | 6776938500 | 27600 | 27650 | 27650 | 27600 | 1725 |
| 329 | 20241015 | 131500 | 6729280450 | 27600 | 27600 | 27650 | 27600 | 353 |
| 330 | 20241015 | 131400 | 6719534000 | 27600 | 27650 | 27700 | 27600 | 1702 |
| 331 | 20241015 | 131300 | 6672485550 | 27650 | 27650 | 27700 | 27650 | 810 |
| 332 | 20241015 | 131200 | 6650085150 | 27650 | 27650 | 27700 | 27650 | 1240 |
| 333 | 20241015 | 131100 | 6615767350 | 27650 | 27650 | 27700 | 27650 | 921 |
| 334 | 20241015 | 131000 | 6590294550 | 27700 | 27650 | 27700 | 27600 | 589 |
| 335 | 20241015 | 130900 | 6573979900 | 27650 | 27650 | 27700 | 27650 | 575 |
| 336 | 20241015 | 130800 | 6558079500 | 27650 | 27700 | 27750 | 27550 | 3960 |
| 337 | 20241015 | 130700 | 6448781350 | 27700 | 27650 | 27750 | 27650 | 481 |
| 338 | 20241015 | 130600 | 6435477650 | 27650 | 27650 | 27750 | 27650 | 1823 |
| 339 | 20241015 | 130500 | 6385013050 | 27650 | 27700 | 27750 | 27650 | 882 |
| 340 | 20241015 | 130400 | 6360612100 | 27650 | 27650 | 27700 | 27650 | 766 |
| 341 | 20241015 | 130300 | 6339427750 | 27650 | 27650 | 27700 | 27600 | 479 |
| 342 | 20241015 | 130200 | 6326187950 | 27650 | 27650 | 27700 | 27650 | 789 |
| 343 | 20241015 | 130100 | 6304364300 | 27650 | 27650 | 27750 | 27650 | 1280 |
| 344 | 20241015 | 130000 | 6268933450 | 27650 | 27650 | 27750 | 27650 | 670 |
| 345 | 20241015 | 125900 | 6250401650 | 27650 | 27650 | 27750 | 27650 | 1162 |
| 346 | 20241015 | 125800 | 6218245400 | 27650 | 27650 | 27700 | 27650 | 746 |
| 347 | 20241015 | 125700 | 6197611400 | 27650 | 27650 | 27700 | 27650 | 530 |
| 348 | 20241015 | 125600 | 6182954350 | 27650 | 27600 | 27650 | 27600 | 325 |
| 349 | 20241015 | 125500 | 6173979800 | 27600 | 27650 | 27750 | 27600 | 2006 |
| 350 | 20241015 | 125400 | 6118537550 | 27700 | 27600 | 27750 | 27600 | 591 |
| 351 | 20241015 | 125300 | 6102184500 | 27650 | 27650 | 27650 | 27600 | 1064 |
| 352 | 20241015 | 125200 | 6072775900 | 27650 | 27650 | 27650 | 27650 | 196 |
| 353 | 20241015 | 125100 | 6067356500 | 27650 | 27650 | 27700 | 27600 | 2024 |
| 354 | 20241015 | 125000 | 6011363600 | 27650 | 27650 | 27700 | 27650 | 625 |
| 355 | 20241015 | 124900 | 5994080700 | 27650 | 27700 | 27800 | 27650 | 1274 |
| 356 | 20241015 | 124800 | 5958789650 | 27650 | 27650 | 27750 | 27650 | 615 |
| 357 | 20241015 | 124700 | 5941765800 | 27700 | 27700 | 27750 | 27650 | 1126 |
| 358 | 20241015 | 124600 | 5910596300 | 27700 | 27650 | 27750 | 27600 | 585 |
| 359 | 20241015 | 124500 | 5894420250 | 27650 | 27700 | 27750 | 27650 | 1002 |
| 360 | 20241015 | 124400 | 5866670750 | 27650 | 27700 | 27750 | 27650 | 95 |
| 361 | 20241015 | 124300 | 5864042450 | 27650 | 27700 | 27750 | 27650 | 1424 |
| 362 | 20241015 | 124200 | 5824625200 | 27700 | 27700 | 27700 | 27650 | 1298 |
| 363 | 20241015 | 124100 | 5788729200 | 27700 | 27650 | 27700 | 27650 | 302 |
| 364 | 20241015 | 124000 | 5780367800 | 27650 | 27700 | 27700 | 27650 | 886 |
| 365 | 20241015 | 123900 | 5755838150 | 27650 | 27700 | 27700 | 27650 | 301 |
| 366 | 20241015 | 123800 | 5747510100 | 27700 | 27700 | 27700 | 27650 | 826 |
| 367 | 20241015 | 123700 | 5724635050 | 27700 | 27750 | 27750 | 27650 | 2283 |
| 368 | 20241015 | 123600 | 5661369000 | 27750 | 27750 | 27800 | 27750 | 285 |
| 369 | 20241015 | 123500 | 5653460200 | 27750 | 27750 | 27800 | 27750 | 771 |
| 370 | 20241015 | 123400 | 5632062800 | 27750 | 27750 | 27800 | 27750 | 807 |
| 371 | 20241015 | 123300 | 5609666000 | 27750 | 27750 | 27750 | 27700 | 137 |
| 372 | 20241015 | 123200 | 5605864400 | 27800 | 27750 | 27800 | 27700 | 1178 |
| 373 | 20241015 | 123100 | 5573172150 | 27800 | 27750 | 27800 | 27700 | 492 |
| 374 | 20241015 | 123000 | 5559526800 | 27750 | 27750 | 27800 | 27750 | 1445 |
| 375 | 20241015 | 122900 | 5519422850 | 27750 | 27800 | 27800 | 27700 | 111 |
| 376 | 20241015 | 122800 | 5516342850 | 27750 | 27800 | 27850 | 27650 | 2464 |
| 377 | 20241015 | 122700 | 5448010650 | 27750 | 27800 | 27800 | 27750 | 58 |
| 378 | 20241015 | 122600 | 5446398950 | 27800 | 27800 | 27800 | 27700 | 2336 |
| 379 | 20241015 | 122500 | 5381554800 | 27800 | 27800 | 27850 | 27800 | 1530 |
| 380 | 20241015 | 122400 | 5339016050 | 27800 | 27850 | 27850 | 27800 | 583 |
| 381 | 20241015 | 122300 | 5322780600 | 27850 | 27850 | 27850 | 27800 | 163 |
| 382 | 20241015 | 122200 | 5318241650 | 27850 | 27800 | 27850 | 27750 | 4683 |
| 383 | 20241015 | 122100 | 5188064650 | 27750 | 27800 | 27800 | 27750 | 125 |
| 384 | 20241015 | 122000 | 5184595750 | 27800 | 27750 | 27800 | 27750 | 1222 |
| 385 | 20241015 | 121900 | 5150671150 | 27750 | 27750 | 27800 | 27750 | 719 |
| 386 | 20241015 | 121800 | 5130715800 | 27800 | 27800 | 27800 | 27800 | 209 |
| 387 | 20241015 | 121700 | 5124905600 | 27800 | 27750 | 27800 | 27700 | 3034 |
| 388 | 20241015 | 121600 | 5040577600 | 27750 | 27750 | 27750 | 27700 | 1247 |
| 389 | 20241015 | 121500 | 5005990600 | 27750 | 27750 | 27800 | 27700 | 1394 |
| 390 | 20241015 | 121400 | 4967308050 | 27750 | 27750 | 27750 | 27700 | 161 |
| 391 | 20241015 | 121300 | 4962844350 | 27750 | 27750 | 27750 | 27700 | 994 |
| 392 | 20241015 | 121200 | 4935273350 | 27750 | 27700 | 27750 | 27700 | 205 |
| 393 | 20241015 | 121100 | 4929590250 | 27700 | 27750 | 27800 | 27700 | 3583 |
| 394 | 20241015 | 121000 | 4830105800 | 27800 | 27800 | 27800 | 27650 | 1246 |
| 395 | 20241015 | 120900 | 4795586100 | 27800 | 27650 | 27800 | 27650 | 3132 |
| 396 | 20241015 | 120800 | 4708716900 | 27700 | 27700 | 27700 | 27650 | 211 |
| 397 | 20241015 | 120700 | 4702872650 | 27700 | 27650 | 27700 | 27650 | 1279 |
| 398 | 20241015 | 120600 | 4667455100 | 27700 | 27750 | 27750 | 27650 | 471 |
| 399 | 20241015 | 120500 | 4654402600 | 27750 | 27700 | 27750 | 27700 | 995 |
| 400 | 20241015 | 120400 | 4626841000 | 27700 | 27700 | 27750 | 27650 | 391 |
| 401 | 20241015 | 120300 | 4616018050 | 27700 | 27700 | 27750 | 27700 | 821 |
| 402 | 20241015 | 120200 | 4593270650 | 27700 | 27700 | 27700 | 27600 | 1547 |
| 403 | 20241015 | 120100 | 4550509250 | 27650 | 27650 | 27750 | 27650 | 3198 |
| 404 | 20241015 | 120000 | 4461941700 | 27700 | 27700 | 27700 | 27700 | 26 |
| 405 | 20241015 | 115900 | 4461221500 | 27650 | 27700 | 27750 | 27600 | 2857 |
| 406 | 20241015 | 115800 | 4382188050 | 27700 | 27700 | 27700 | 27650 | 404 |
| 407 | 20241015 | 115700 | 4371010950 | 27700 | 27700 | 27750 | 27650 | 653 |
| 408 | 20241015 | 115600 | 4352921950 | 27700 | 27700 | 27700 | 27650 | 90 |
| 409 | 20241015 | 115500 | 4350431000 | 27700 | 27650 | 27700 | 27650 | 419 |
| 410 | 20241015 | 115400 | 4338839850 | 27750 | 27600 | 27750 | 27600 | 814 |
| 411 | 20241015 | 115300 | 4316307700 | 27700 | 27700 | 27700 | 27600 | 107 |
| 412 | 20241015 | 115200 | 4313347650 | 27700 | 27700 | 27700 | 27600 | 1726 |
| 413 | 20241015 | 115100 | 4265591900 | 27700 | 27700 | 27750 | 27600 | 1833 |
| 414 | 20241015 | 115000 | 4214848250 | 27750 | 27700 | 27750 | 27700 | 636 |
| 415 | 20241015 | 114900 | 4197204750 | 27700 | 27700 | 27750 | 27650 | 2273 |
| 416 | 20241015 | 114800 | 4134220800 | 27650 | 27700 | 27700 | 27650 | 575 |
| 417 | 20241015 | 114700 | 4118294000 | 27700 | 27700 | 27700 | 27650 | 26 |
| 418 | 20241015 | 114600 | 4117574800 | 27700 | 27650 | 27750 | 27650 | 1200 |
| 419 | 20241015 | 114500 | 4084352200 | 27650 | 27700 | 27700 | 27650 | 104 |
| 420 | 20241015 | 114400 | 4081472000 | 27700 | 27650 | 27750 | 27650 | 1842 |
| 421 | 20241015 | 114300 | 4030448400 | 27650 | 27700 | 27700 | 27650 | 112 |
| 422 | 20241015 | 114200 | 4027348250 | 27700 | 27700 | 27700 | 27650 | 798 |
| 423 | 20241015 | 114100 | 4005257600 | 27700 | 27650 | 27700 | 27650 | 31 |
| 424 | 20241015 | 114000 | 4004399000 | 27700 | 27700 | 27700 | 27650 | 578 |
| 425 | 20241015 | 113900 | 3988389000 | 27650 | 27700 | 27700 | 27650 | 656 |
| 426 | 20241015 | 113800 | 3970230950 | 27650 | 27700 | 27750 | 27650 | 865 |
| 427 | 20241015 | 113700 | 3946269950 | 27700 | 27700 | 27750 | 27700 | 611 |
| 428 | 20241015 | 113600 | 3929343600 | 27700 | 27700 | 27750 | 27650 | 1320 |
| 429 | 20241015 | 113500 | 3892796600 | 27650 | 27700 | 27700 | 27650 | 48 |
| 430 | 20241015 | 113400 | 3891467750 | 27700 | 27750 | 27750 | 27650 | 1109 |
| 431 | 20241015 | 113300 | 3860726000 | 27700 | 27650 | 27750 | 27650 | 1913 |
| 432 | 20241015 | 113200 | 3807720650 | 27700 | 27700 | 27700 | 27700 | 527 |
| 433 | 20241015 | 113100 | 3793122750 | 27700 | 27700 | 27700 | 27650 | 148 |
| 434 | 20241015 | 113000 | 3789024000 | 27700 | 27650 | 27750 | 27650 | 3756 |
| 435 | 20241015 | 112900 | 3684987400 | 27650 | 27650 | 27650 | 27600 | 701 |
| 436 | 20241015 | 112800 | 3665605400 | 27650 | 27600 | 27650 | 27600 | 1400 |
| 437 | 20241015 | 112700 | 3626895500 | 27650 | 27650 | 27700 | 27600 | 3193 |
| 438 | 20241015 | 112600 | 3538608250 | 27650 | 27650 | 27700 | 27650 | 244 |
| 439 | 20241015 | 112500 | 3531861600 | 27700 | 27700 | 27700 | 27650 | 1190 |
| 440 | 20241015 | 112400 | 3498917350 | 27700 | 27700 | 27700 | 27650 | 533 |
| 441 | 20241015 | 112300 | 3484162250 | 27700 | 27700 | 27700 | 27650 | 1495 |
| 442 | 20241015 | 112200 | 3442793300 | 27700 | 27650 | 27700 | 27650 | 41 |
| 443 | 20241015 | 112100 | 3441658950 | 27700 | 27600 | 27700 | 27600 | 549 |
| 444 | 20241015 | 112000 | 3426479650 | 27650 | 27650 | 27650 | 27600 | 98 |
| 445 | 20241015 | 111900 | 3423770650 | 27650 | 27650 | 27700 | 27650 | 2352 |
| 446 | 20241015 | 111800 | 3358735250 | 27700 | 27700 | 27700 | 27650 | 700 |
| 447 | 20241015 | 111700 | 3339374450 | 27700 | 27700 | 27750 | 27650 | 940 |
| 448 | 20241015 | 111600 | 3313337350 | 27700 | 27700 | 27700 | 27650 | 201 |
| 449 | 20241015 | 111500 | 3307770150 | 27700 | 27650 | 27700 | 27650 | 1146 |
| 450 | 20241015 | 111400 | 3276026750 | 27650 | 27650 | 27700 | 27650 | 220 |
| 451 | 20241015 | 111300 | 3269939650 | 27650 | 27650 | 27700 | 27650 | 1206 |
| 452 | 20241015 | 111200 | 3236572000 | 27700 | 27700 | 27700 | 27650 | 485 |
| 453 | 20241015 | 111100 | 3223156850 | 27700 | 27600 | 27700 | 27600 | 433 |
| 454 | 20241015 | 111000 | 3211171900 | 27600 | 27650 | 27650 | 27600 | 248 |
| 455 | 20241015 | 110900 | 3204325650 | 27650 | 27600 | 27700 | 27600 | 940 |
| 456 | 20241015 | 110800 | 3178344650 | 27600 | 27650 | 27700 | 27550 | 2430 |
| 457 | 20241015 | 110700 | 3111267800 | 27650 | 27600 | 27700 | 27600 | 412 |
| 458 | 20241015 | 110600 | 3099873850 | 27650 | 27600 | 27650 | 27600 | 1011 |
| 459 | 20241015 | 110500 | 3071930850 | 27600 | 27650 | 27650 | 27600 | 233 |
| 460 | 20241015 | 110400 | 3065493400 | 27650 | 27650 | 27650 | 27600 | 620 |
| 461 | 20241015 | 110300 | 3048356650 | 27650 | 27650 | 27650 | 27600 | 357 |
| 462 | 20241015 | 110200 | 3038497800 | 27650 | 27550 | 27650 | 27550 | 1928 |
| 463 | 20241015 | 110100 | 2985236650 | 27600 | 27600 | 27700 | 27600 | 377 |
| 464 | 20241015 | 110000 | 2974831350 | 27600 | 27700 | 27700 | 27550 | 1789 |
| 465 | 20241015 | 105900 | 2925419350 | 27750 | 27650 | 27750 | 27550 | 485 |
| 466 | 20241015 | 105800 | 2912022950 | 27750 | 27550 | 27750 | 27550 | 2202 |
| 467 | 20241015 | 105700 | 2851179400 | 27650 | 27550 | 27650 | 27550 | 474 |
| 468 | 20241015 | 105600 | 2838109150 | 27550 | 27600 | 27600 | 27550 | 648 |
| 469 | 20241015 | 105500 | 2820225100 | 27600 | 27600 | 27650 | 27600 | 526 |
| 470 | 20241015 | 105400 | 2805706550 | 27650 | 27600 | 27650 | 27600 | 832 |
| 471 | 20241015 | 105300 | 2782712300 | 27600 | 27650 | 27650 | 27500 | 1242 |
| 472 | 20241015 | 105200 | 2748518350 | 27650 | 27600 | 27650 | 27600 | 1068 |
| 473 | 20241015 | 105100 | 2719035450 | 27600 | 27600 | 27600 | 27500 | 268 |
| 474 | 20241015 | 105000 | 2711651000 | 27600 | 27550 | 27650 | 27550 | 1224 |
| 475 | 20241015 | 104900 | 2677884650 | 27550 | 27550 | 27650 | 27550 | 422 |
| 476 | 20241015 | 104800 | 2666236600 | 27600 | 27550 | 27600 | 27550 | 805 |
| 477 | 20241015 | 104700 | 2644023200 | 27600 | 27550 | 27600 | 27550 | 133 |
| 478 | 20241015 | 104600 | 2640357500 | 27550 | 27550 | 27600 | 27550 | 808 |
| 479 | 20241015 | 104500 | 2618062450 | 27600 | 27600 | 27650 | 27550 | 1103 |
| 480 | 20241015 | 104400 | 2587625250 | 27650 | 27550 | 27650 | 27550 | 935 |
| 481 | 20241015 | 104300 | 2561820250 | 27600 | 27550 | 27600 | 27500 | 2086 |
| 482 | 20241015 | 104200 | 2504360050 | 27550 | 27600 | 27600 | 27550 | 549 |
| 483 | 20241015 | 104100 | 2489224450 | 27650 | 27650 | 27650 | 27600 | 1042 |
| 484 | 20241015 | 104000 | 2460417250 | 27650 | 27700 | 27700 | 27600 | 551 |
| 485 | 20241015 | 103900 | 2445181000 | 27700 | 27600 | 27700 | 27600 | 1142 |
| 486 | 20241015 | 103800 | 2413612800 | 27650 | 27600 | 27650 | 27600 | 219 |
| 487 | 20241015 | 103700 | 2407564150 | 27650 | 27550 | 27700 | 27550 | 3928 |
| 488 | 20241015 | 103600 | 2298990800 | 27600 | 27500 | 27600 | 27500 | 111 |
| 489 | 20241015 | 103500 | 2295933000 | 27500 | 27500 | 27600 | 27500 | 1407 |
| 490 | 20241015 | 103400 | 2257196600 | 27450 | 27500 | 27600 | 27450 | 1683 |
| 491 | 20241015 | 103300 | 2210904750 | 27500 | 27550 | 27550 | 27500 | 865 |
| 492 | 20241015 | 103200 | 2187080700 | 27450 | 27550 | 27550 | 27450 | 1872 |
| 493 | 20241015 | 103100 | 2135600050 | 27500 | 27500 | 27550 | 27450 | 823 |
| 494 | 20241015 | 103000 | 2112968350 | 27450 | 27500 | 27550 | 27450 | 649 |
| 495 | 20241015 | 102900 | 2095137100 | 27450 | 27400 | 27500 | 27400 | 949 |
| 496 | 20241015 | 102800 | 2069078400 | 27400 | 27450 | 27450 | 27400 | 189 |
| 497 | 20241015 | 102700 | 2063896900 | 27450 | 27450 | 27450 | 27400 | 1680 |
| 498 | 20241015 | 102600 | 2017827750 | 27400 | 27400 | 27500 | 27400 | 583 |
| 499 | 20241015 | 102500 | 2001841750 | 27450 | 27450 | 27500 | 27400 | 736 |
| 500 | 20241015 | 102400 | 1981616500 | 27400 | 27450 | 27450 | 27400 | 235 |
| 501 | 20241015 | 102300 | 1975169650 | 27400 | 27400 | 27450 | 27400 | 975 |
| 502 | 20241015 | 102200 | 1948427650 | 27450 | 27400 | 27450 | 27400 | 280 |
| 503 | 20241015 | 102100 | 1940753250 | 27450 | 27400 | 27450 | 27400 | 180 |
| 504 | 20241015 | 102000 | 1935817700 | 27400 | 27400 | 27450 | 27350 | 502 |
| 505 | 20241015 | 101900 | 1922065550 | 27450 | 27450 | 27450 | 27400 | 132 |
| 506 | 20241015 | 101800 | 1918447350 | 27450 | 27450 | 27450 | 27400 | 750 |
| 507 | 20241015 | 101700 | 1897869350 | 27450 | 27500 | 27500 | 27400 | 288 |
| 508 | 20241015 | 101600 | 1889963050 | 27500 | 27500 | 27500 | 27450 | 917 |
| 509 | 20241015 | 101500 | 1864750450 | 27450 | 27500 | 27500 | 27450 | 74 |
| 510 | 20241015 | 101400 | 1862717200 | 27450 | 27450 | 27450 | 27400 | 349 |
| 511 | 20241015 | 101300 | 1853139150 | 27500 | 27450 | 27500 | 27450 | 20 |
| 512 | 20241015 | 101200 | 1852589300 | 27400 | 27450 | 27500 | 27400 | 661 |
| 513 | 20241015 | 101100 | 1834420450 | 27450 | 27450 | 27450 | 27400 | 403 |
| 514 | 20241015 | 101000 | 1823360650 | 27450 | 27450 | 27550 | 27400 | 720 |
| 515 | 20241015 | 100900 | 1803571900 | 27500 | 27400 | 27500 | 27400 | 486 |
| 516 | 20241015 | 100800 | 1790231250 | 27450 | 27450 | 27450 | 27400 | 1022 |
| 517 | 20241015 | 100700 | 1762195250 | 27450 | 27500 | 27500 | 27450 | 74 |
| 518 | 20241015 | 100600 | 1760163750 | 27500 | 27450 | 27500 | 27450 | 573 |
| 519 | 20241015 | 100500 | 1744409300 | 27400 | 27500 | 27500 | 27400 | 557 |
| 520 | 20241015 | 100400 | 1729118850 | 27500 | 27500 | 27550 | 27450 | 574 |
| 521 | 20241015 | 100300 | 1713335000 | 27450 | 27400 | 27450 | 27400 | 382 |
| 522 | 20241015 | 100200 | 1702857900 | 27400 | 27400 | 27450 | 27350 | 1015 |
| 523 | 20241015 | 100100 | 1675037400 | 27400 | 27400 | 27400 | 27350 | 53 |
| 524 | 20241015 | 100000 | 1673585250 | 27400 | 27400 | 27450 | 27400 | 845 |
| 525 | 20241015 | 095900 | 1650410900 | 27400 | 27400 | 27400 | 27350 | 696 |
| 526 | 20241015 | 095800 | 1631360500 | 27350 | 27400 | 27450 | 27350 | 734 |
| 527 | 20241015 | 095700 | 1611225400 | 27400 | 27400 | 27450 | 27400 | 102 |
| 528 | 20241015 | 095600 | 1608427800 | 27400 | 27450 | 27450 | 27400 | 465 |
| 529 | 20241015 | 095500 | 1595677550 | 27450 | 27400 | 27450 | 27350 | 345 |
| 530 | 20241015 | 095400 | 1586224950 | 27350 | 27350 | 27400 | 27350 | 222 |
| 531 | 20241015 | 095300 | 1580144600 | 27400 | 27350 | 27400 | 27350 | 928 |
| 532 | 20241015 | 095200 | 1554733100 | 27400 | 27400 | 27400 | 27350 | 80 |
| 533 | 20241015 | 095100 | 1552542300 | 27400 | 27300 | 27400 | 27300 | 583 |
| 534 | 20241015 | 095000 | 1536601200 | 27300 | 27300 | 27350 | 27250 | 238 |
| 535 | 20241015 | 094900 | 1530104800 | 27350 | 27250 | 27350 | 27200 | 3608 |
| 536 | 20241015 | 094800 | 1431616200 | 27250 | 27250 | 27300 | 27200 | 257 |
| 537 | 20241015 | 094700 | 1424613950 | 27200 | 27250 | 27250 | 27200 | 1069 |
| 538 | 20241015 | 094600 | 1395507650 | 27250 | 27250 | 27300 | 27200 | 3412 |
| 539 | 20241015 | 094500 | 1302545650 | 27250 | 27250 | 27300 | 27250 | 572 |
| 540 | 20241015 | 094400 | 1286936800 | 27300 | 27300 | 27300 | 27250 | 918 |
| 541 | 20241015 | 094300 | 1261877500 | 27300 | 27300 | 27350 | 27300 | 697 |
| 542 | 20241015 | 094200 | 1242821050 | 27300 | 27350 | 27400 | 27300 | 401 |
| 543 | 20241015 | 094100 | 1231858450 | 27300 | 27350 | 27400 | 27300 | 900 |
| 544 | 20241015 | 094000 | 1207225950 | 27350 | 27300 | 27400 | 27300 | 145 |
| 545 | 20241015 | 093900 | 1203259600 | 27350 | 27350 | 27400 | 27300 | 881 |
| 546 | 20241015 | 093800 | 1179143950 | 27350 | 27300 | 27350 | 27300 | 365 |
| 547 | 20241015 | 093700 | 1169176050 | 27350 | 27400 | 27450 | 27300 | 648 |
| 548 | 20241015 | 093600 | 1151430650 | 27250 | 27350 | 27400 | 27250 | 2884 |
| 549 | 20241015 | 093500 | 1072488600 | 27400 | 27400 | 27400 | 27250 | 775 |
| 550 | 20241015 | 093400 | 1051299900 | 27250 | 27300 | 27350 | 27250 | 444 |
| 551 | 20241015 | 093300 | 1039174850 | 27300 | 27300 | 27350 | 27250 | 465 |
| 552 | 20241015 | 093200 | 1026481250 | 27350 | 27250 | 27350 | 27250 | 790 |
| 553 | 20241015 | 093100 | 1004905050 | 27300 | 27350 | 27350 | 27300 | 1270 |
| 554 | 20241015 | 093000 | 970232500 | 27300 | 27450 | 27450 | 27300 | 861 |
| 555 | 20241015 | 092900 | 946689200 | 27350 | 27350 | 27450 | 27350 | 1379 |
| 556 | 20241015 | 092800 | 908954500 | 27400 | 27500 | 27500 | 27350 | 718 |
| 557 | 20241015 | 092700 | 889270650 | 27500 | 27350 | 27500 | 27350 | 351 |
| 558 | 20241015 | 092600 | 879651950 | 27350 | 27400 | 27500 | 27350 | 2082 |
| 559 | 20241015 | 092500 | 822540500 | 27350 | 27400 | 27400 | 27350 | 384 |
| 560 | 20241015 | 092400 | 812036750 | 27400 | 27300 | 27400 | 27300 | 234 |
| 561 | 20241015 | 092300 | 805636550 | 27300 | 27300 | 27350 | 27300 | 218 |
| 562 | 20241015 | 092200 | 799685100 | 27300 | 27450 | 27450 | 27300 | 986 |
| 563 | 20241015 | 092100 | 772713750 | 27450 | 27400 | 27450 | 27400 | 752 |
| 564 | 20241015 | 092000 | 752105750 | 27450 | 27400 | 27450 | 27400 | 546 |
| 565 | 20241015 | 091900 | 737123400 | 27350 | 27400 | 27400 | 27350 | 852 |
| 566 | 20241015 | 091800 | 713795450 | 27400 | 27300 | 27450 | 27300 | 1114 |
| 567 | 20241015 | 091700 | 683299750 | 27300 | 27350 | 27350 | 27300 | 246 |
| 568 | 20241015 | 091600 | 676583350 | 27350 | 27300 | 27350 | 27300 | 350 |
| 569 | 20241015 | 091500 | 667017050 | 27350 | 27300 | 27350 | 27300 | 82 |
| 570 | 20241015 | 091400 | 664776850 | 27300 | 27250 | 27300 | 27250 | 2114 |
| 571 | 20241015 | 091300 | 607078850 | 27250 | 27250 | 27300 | 27250 | 2275 |
| 572 | 20241015 | 091200 | 545013200 | 27250 | 27250 | 27300 | 27250 | 518 |
| 573 | 20241015 | 091100 | 530885500 | 27300 | 27250 | 27300 | 27250 | 171 |
| 574 | 20241015 | 091000 | 526225650 | 27300 | 27250 | 27300 | 27200 | 1398 |
| 575 | 20241015 | 090900 | 488138700 | 27250 | 27350 | 27350 | 27250 | 1067 |
| 576 | 20241015 | 090800 | 459017200 | 27350 | 27300 | 27350 | 27300 | 345 |
| 577 | 20241015 | 090700 | 449596450 | 27350 | 27300 | 27350 | 27250 | 1005 |
| 578 | 20241015 | 090600 | 422193500 | 27300 | 27350 | 27350 | 27250 | 830 |
| 579 | 20241015 | 090500 | 399567500 | 27300 | 27300 | 27350 | 27200 | 1724 |
| 580 | 20241015 | 090400 | 352591300 | 27250 | 27250 | 27300 | 27200 | 1101 |
| 581 | 20241015 | 090300 | 322603600 | 27250 | 27350 | 27450 | 27250 | 2503 |
| 582 | 20241015 | 090200 | 254255450 | 27400 | 27400 | 27450 | 27300 | 2124 |
| 583 | 20241015 | 090100 | 196111200 | 27450 | 27650 | 27650 | 27400 | 3528 |
| 584 | 20241015 | 090000 | 99199000 | 27650 | 27500 | 27650 | 27500 | 3605 |