31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 3 | 20250123 | 184100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250123 | 184000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250123 | 183900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250123 | 183800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250123 | 183700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250123 | 183600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250123 | 183500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250123 | 183400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250123 | 183300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250123 | 183200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250123 | 183100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250123 | 183000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250123 | 182900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250123 | 182800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250123 | 182700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250123 | 182600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250123 | 182500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250123 | 182400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250123 | 182300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250123 | 182200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250123 | 182100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250123 | 182000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250123 | 181900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250123 | 181800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250123 | 181700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250123 | 181600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250123 | 181500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250123 | 181400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250123 | 181300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250123 | 181200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 33 | 20250123 | 181100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250123 | 181000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250123 | 180900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250123 | 180800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250123 | 180700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250123 | 180600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250123 | 180500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250123 | 180400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250123 | 180300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250123 | 180200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250123 | 180100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250123 | 180000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250123 | 175900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250123 | 175800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250123 | 175700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250123 | 175600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250123 | 175500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250123 | 175400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250123 | 175300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250123 | 175200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250123 | 175100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250123 | 175000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250123 | 174900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250123 | 174800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250123 | 174700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250123 | 174600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250123 | 174500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250123 | 174400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250123 | 174300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250123 | 174200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 63 | 20250123 | 174100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250123 | 174000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250123 | 173900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250123 | 173800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250123 | 173700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250123 | 173600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250123 | 173500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250123 | 173400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250123 | 173300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250123 | 173200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250123 | 173100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250123 | 173000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250123 | 172900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250123 | 172800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250123 | 172700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250123 | 172600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250123 | 172500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250123 | 172400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250123 | 172300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250123 | 172200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250123 | 172100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250123 | 172000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250123 | 171900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250123 | 171800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250123 | 171700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250123 | 171600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250123 | 171500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250123 | 171400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250123 | 171300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250123 | 171200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 93 | 20250123 | 171100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250123 | 171000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250123 | 170900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250123 | 170800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250123 | 170700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250123 | 170600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250123 | 170500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250123 | 170400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250123 | 170300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250123 | 170200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250123 | 170100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250123 | 170000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250123 | 165900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250123 | 165800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250123 | 165700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250123 | 165600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250123 | 165500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250123 | 165400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250123 | 165300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250123 | 165200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250123 | 165100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250123 | 165000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250123 | 164900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250123 | 164800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250123 | 164700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250123 | 164600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250123 | 164500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250123 | 164400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250123 | 164300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250123 | 164200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 123 | 20250123 | 164100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250123 | 164000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250123 | 163900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250123 | 163800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250123 | 163700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250123 | 163600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250123 | 163500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250123 | 163400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250123 | 163300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250123 | 163200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250123 | 163100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250123 | 163000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250123 | 162900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250123 | 162800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250123 | 162700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250123 | 162600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250123 | 162500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250123 | 162400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250123 | 162300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250123 | 162200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250123 | 162100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250123 | 162000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250123 | 161900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250123 | 161800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250123 | 161700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250123 | 161600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250123 | 161500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250123 | 161400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250123 | 161300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250123 | 161200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 153 | 20250123 | 161100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250123 | 161000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250123 | 160900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250123 | 160800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250123 | 160700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250123 | 160600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250123 | 160500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250123 | 160400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250123 | 160300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250123 | 160200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250123 | 160100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250123 | 160000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250123 | 155900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250123 | 155800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250123 | 155700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250123 | 155600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250123 | 155500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250123 | 155400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250123 | 155300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250123 | 155200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250123 | 155100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250123 | 155000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250123 | 154900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250123 | 154800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250123 | 154700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250123 | 154600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250123 | 154500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250123 | 154400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250123 | 154300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250123 | 154200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 183 | 20250123 | 154100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250123 | 154000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250123 | 153900 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250123 | 153800 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250123 | 153700 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250123 | 153600 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250123 | 153500 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250123 | 153400 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250123 | 153300 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250123 | 153200 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250123 | 153100 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250123 | 153000 | 11725307800 | 22850 | 22850 | 22850 | 22850 | 44157 |
| 195 | 20250123 | 152900 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20250123 | 152800 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20250123 | 152700 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20250123 | 152600 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20250123 | 152500 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20250123 | 152400 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20250123 | 152300 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20250123 | 152200 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20250123 | 152100 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20250123 | 152000 | 10716320350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20250123 | 151900 | 10716320350 | 22850 | 22850 | 22850 | 22800 | 841 |
| 206 | 20250123 | 151800 | 10697110200 | 22850 | 22850 | 22850 | 22800 | 2190 |
| 207 | 20250123 | 151700 | 10647088400 | 22800 | 22850 | 22850 | 22800 | 497 |
| 208 | 20250123 | 151600 | 10635752450 | 22800 | 22850 | 22850 | 22800 | 95 |
| 209 | 20250123 | 151500 | 10633582450 | 22850 | 22800 | 22850 | 22800 | 503 |
| 210 | 20250123 | 151400 | 10622089050 | 22850 | 22800 | 22850 | 22800 | 1078 |
| 211 | 20250123 | 151300 | 10597463650 | 22850 | 22800 | 22850 | 22800 | 457 |
| 212 | 20250123 | 151200 | 10587036350 | 22850 | 22850 | 22850 | 22800 | 602 |
| 213 | 20250123 | 151100 | 10573281350 | 22850 | 22800 | 22850 | 22800 | 104 |
| 214 | 20250123 | 151000 | 10570907500 | 22850 | 22850 | 22850 | 22800 | 73 |
| 215 | 20250123 | 150900 | 10569239650 | 22850 | 22850 | 22850 | 22800 | 601 |
| 216 | 20250123 | 150800 | 10555508150 | 22850 | 22800 | 22850 | 22750 | 2704 |
| 217 | 20250123 | 150700 | 10493892050 | 22750 | 22800 | 22850 | 22750 | 6890 |
| 218 | 20250123 | 150600 | 10336807500 | 22800 | 22850 | 22850 | 22800 | 734 |
| 219 | 20250123 | 150500 | 10320037900 | 22800 | 22800 | 22850 | 22800 | 223 |
| 220 | 20250123 | 150400 | 10314944050 | 22850 | 22850 | 22850 | 22800 | 358 |
| 221 | 20250123 | 150300 | 10306763950 | 22850 | 22850 | 22850 | 22800 | 838 |
| 222 | 20250123 | 150200 | 10287615800 | 22850 | 22850 | 22850 | 22800 | 503 |
| 223 | 20250123 | 150100 | 10276122600 | 22850 | 22850 | 22850 | 22800 | 1049 |
| 224 | 20250123 | 150000 | 10252155900 | 22850 | 22850 | 22850 | 22800 | 669 |
| 225 | 20250123 | 145900 | 10236869850 | 22850 | 22850 | 22850 | 22800 | 865 |
| 226 | 20250123 | 145800 | 10217105350 | 22800 | 22850 | 22850 | 22800 | 2813 |
| 227 | 20250123 | 145700 | 10152880450 | 22850 | 22900 | 22900 | 22800 | 2431 |
| 228 | 20250123 | 145600 | 10097302350 | 22850 | 22850 | 22900 | 22850 | 628 |
| 229 | 20250123 | 145500 | 10082928000 | 22850 | 22850 | 22900 | 22800 | 840 |
| 230 | 20250123 | 145400 | 10063711750 | 22850 | 22850 | 22900 | 22800 | 717 |
| 231 | 20250123 | 145300 | 10047303500 | 22850 | 22850 | 22900 | 22800 | 1216 |
| 232 | 20250123 | 145200 | 10019519200 | 22850 | 22900 | 22900 | 22850 | 3256 |
| 233 | 20250123 | 145100 | 9945073200 | 22900 | 22900 | 22900 | 22850 | 642 |
| 234 | 20250123 | 145000 | 9930372650 | 22900 | 22900 | 22900 | 22850 | 590 |
| 235 | 20250123 | 144900 | 9916866900 | 22850 | 22900 | 22900 | 22850 | 1052 |
| 236 | 20250123 | 144800 | 9892801250 | 22900 | 22900 | 22900 | 22850 | 913 |
| 237 | 20250123 | 144700 | 9871894650 | 22900 | 22900 | 22900 | 22850 | 512 |
| 238 | 20250123 | 144600 | 9860170750 | 22850 | 22850 | 22900 | 22800 | 3316 |
| 239 | 20250123 | 144500 | 9784371850 | 22850 | 22900 | 22900 | 22800 | 3524 |
| 240 | 20250123 | 144400 | 9703827750 | 22900 | 22850 | 22900 | 22850 | 688 |
| 241 | 20250123 | 144300 | 9688081000 | 22900 | 22900 | 22900 | 22850 | 538 |
| 242 | 20250123 | 144200 | 9675761850 | 22900 | 22900 | 22900 | 22850 | 1141 |
| 243 | 20250123 | 144100 | 9649633550 | 22900 | 22900 | 22900 | 22850 | 671 |
| 244 | 20250123 | 144000 | 9634273850 | 22850 | 22900 | 22900 | 22800 | 6739 |
| 245 | 20250123 | 143900 | 9480288300 | 22900 | 22900 | 22900 | 22850 | 1486 |
| 246 | 20250123 | 143800 | 9446267400 | 22900 | 22900 | 22900 | 22850 | 770 |
| 247 | 20250123 | 143700 | 9428646250 | 22900 | 22900 | 22900 | 22850 | 924 |
| 248 | 20250123 | 143600 | 9407494550 | 22900 | 22900 | 22900 | 22850 | 527 |
| 249 | 20250123 | 143500 | 9395429200 | 22900 | 22900 | 22900 | 22850 | 1750 |
| 250 | 20250123 | 143400 | 9355364850 | 22900 | 22900 | 22900 | 22850 | 912 |
| 251 | 20250123 | 143300 | 9334480650 | 22900 | 22900 | 22900 | 22850 | 1838 |
| 252 | 20250123 | 143200 | 9292398300 | 22900 | 22900 | 22900 | 22900 | 86 |
| 253 | 20250123 | 143100 | 9290428900 | 22900 | 22900 | 22900 | 22850 | 522 |
| 254 | 20250123 | 143000 | 9278495600 | 22850 | 22900 | 22900 | 22850 | 1056 |
| 255 | 20250123 | 142900 | 9254360950 | 22900 | 22900 | 22900 | 22850 | 3246 |
| 256 | 20250123 | 142800 | 9180029050 | 22900 | 22850 | 22900 | 22850 | 53 |
| 257 | 20250123 | 142700 | 9178815450 | 22900 | 22900 | 22900 | 22850 | 165 |
| 258 | 20250123 | 142600 | 9175038850 | 22900 | 22950 | 22950 | 22900 | 426 |
| 259 | 20250123 | 142500 | 9165282450 | 22950 | 22950 | 22950 | 22900 | 469 |
| 260 | 20250123 | 142400 | 9154528750 | 22950 | 22900 | 22950 | 22850 | 655 |
| 261 | 20250123 | 142300 | 9139530200 | 22950 | 22950 | 22950 | 22900 | 1130 |
| 262 | 20250123 | 142200 | 9113607950 | 22950 | 22900 | 22950 | 22850 | 1343 |
| 263 | 20250123 | 142100 | 9082851800 | 22900 | 22900 | 22900 | 22900 | 1076 |
| 264 | 20250123 | 142000 | 9058211400 | 22900 | 22900 | 22900 | 22850 | 1503 |
| 265 | 20250123 | 141900 | 9023794400 | 22900 | 22900 | 22900 | 22900 | 249 |
| 266 | 20250123 | 141800 | 9018092300 | 22900 | 22900 | 22900 | 22850 | 1876 |
| 267 | 20250123 | 141700 | 8975207950 | 22900 | 22900 | 22900 | 22850 | 306 |
| 268 | 20250123 | 141600 | 8968202150 | 22850 | 22900 | 22900 | 22800 | 2558 |
| 269 | 20250123 | 141500 | 8909759350 | 22900 | 22900 | 22900 | 22850 | 313 |
| 270 | 20250123 | 141400 | 8902592900 | 22900 | 22950 | 22950 | 22850 | 1806 |
| 271 | 20250123 | 141300 | 8861229850 | 22900 | 22900 | 22950 | 22850 | 6235 |
| 272 | 20250123 | 141200 | 8718449550 | 22900 | 22900 | 22900 | 22850 | 786 |
| 273 | 20250123 | 141100 | 8700473400 | 22900 | 22900 | 22900 | 22850 | 1014 |
| 274 | 20250123 | 141000 | 8677274000 | 22900 | 22900 | 22900 | 22850 | 2268 |
| 275 | 20250123 | 140900 | 8625342150 | 22850 | 22900 | 22900 | 22850 | 1406 |
| 276 | 20250123 | 140800 | 8593152500 | 22900 | 22900 | 22900 | 22850 | 445 |
| 277 | 20250123 | 140700 | 8582974200 | 22850 | 22900 | 22900 | 22850 | 992 |
| 278 | 20250123 | 140600 | 8560285300 | 22900 | 22800 | 22900 | 22800 | 4094 |
| 279 | 20250123 | 140500 | 8466741650 | 22850 | 22850 | 22850 | 22800 | 501 |
| 280 | 20250123 | 140400 | 8455303400 | 22850 | 22850 | 22850 | 22800 | 971 |
| 281 | 20250123 | 140300 | 8433122350 | 22850 | 22850 | 22850 | 22800 | 271 |
| 282 | 20250123 | 140200 | 8426930500 | 22850 | 22850 | 22850 | 22800 | 334 |
| 283 | 20250123 | 140100 | 8419299000 | 22850 | 22850 | 22850 | 22800 | 75 |
| 284 | 20250123 | 140000 | 8417585500 | 22850 | 22850 | 22850 | 22800 | 496 |
| 285 | 20250123 | 135900 | 8406252350 | 22850 | 22850 | 22850 | 22800 | 969 |
| 286 | 20250123 | 135800 | 8384131650 | 22850 | 22800 | 22850 | 22800 | 489 |
| 287 | 20250123 | 135700 | 8372971950 | 22850 | 22850 | 22850 | 22800 | 1570 |
| 288 | 20250123 | 135600 | 8337172700 | 22850 | 22850 | 22850 | 22850 | 328 |
| 289 | 20250123 | 135500 | 8329677900 | 22850 | 22800 | 22850 | 22800 | 942 |
| 290 | 20250123 | 135400 | 8308178250 | 22850 | 22850 | 22850 | 22800 | 408 |
| 291 | 20250123 | 135300 | 8298866400 | 22800 | 22850 | 22850 | 22800 | 1467 |
| 292 | 20250123 | 135200 | 8265410200 | 22850 | 22800 | 22850 | 22800 | 1275 |
| 293 | 20250123 | 135100 | 8236324900 | 22800 | 22800 | 22850 | 22750 | 1320 |
| 294 | 20250123 | 135000 | 8206230350 | 22800 | 22850 | 22850 | 22750 | 568 |
| 295 | 20250123 | 134900 | 8193282050 | 22850 | 22850 | 22850 | 22750 | 1953 |
| 296 | 20250123 | 134800 | 8148747800 | 22750 | 22750 | 22850 | 22700 | 4626 |
| 297 | 20250123 | 134700 | 8043299550 | 22800 | 22800 | 22800 | 22700 | 5797 |
| 298 | 20250123 | 134600 | 7911578500 | 22800 | 22800 | 22800 | 22700 | 379 |
| 299 | 20250123 | 134500 | 7902956600 | 22750 | 22750 | 22800 | 22700 | 1635 |
| 300 | 20250123 | 134400 | 7865729000 | 22700 | 22700 | 22800 | 22700 | 1789 |
| 301 | 20250123 | 134300 | 7825046150 | 22750 | 22800 | 22800 | 22750 | 2147 |
| 302 | 20250123 | 134200 | 7776156700 | 22800 | 22800 | 22800 | 22750 | 928 |
| 303 | 20250123 | 134100 | 7755006550 | 22800 | 22800 | 22800 | 22750 | 1135 |
| 304 | 20250123 | 134000 | 7729138700 | 22800 | 22800 | 22800 | 22750 | 176 |
| 305 | 20250123 | 133900 | 7725132700 | 22800 | 22750 | 22800 | 22750 | 347 |
| 306 | 20250123 | 133800 | 7717229300 | 22800 | 22800 | 22800 | 22750 | 180 |
| 307 | 20250123 | 133700 | 7713126600 | 22800 | 22800 | 22800 | 22750 | 202 |
| 308 | 20250123 | 133600 | 7708526050 | 22800 | 22800 | 22800 | 22750 | 718 |
| 309 | 20250123 | 133500 | 7692181750 | 22800 | 22800 | 22800 | 22800 | 195 |
| 310 | 20250123 | 133400 | 7687735750 | 22800 | 22800 | 22800 | 22750 | 652 |
| 311 | 20250123 | 133300 | 7672873500 | 22750 | 22800 | 22800 | 22750 | 1000 |
| 312 | 20250123 | 133200 | 7650120350 | 22800 | 22750 | 22800 | 22750 | 409 |
| 313 | 20250123 | 133100 | 7640806000 | 22750 | 22800 | 22800 | 22750 | 238 |
| 314 | 20250123 | 133000 | 7635385250 | 22800 | 22800 | 22800 | 22750 | 326 |
| 315 | 20250123 | 132900 | 7627952650 | 22800 | 22800 | 22800 | 22750 | 373 |
| 316 | 20250123 | 132800 | 7619448450 | 22750 | 22750 | 22800 | 22750 | 280 |
| 317 | 20250123 | 132700 | 7613067850 | 22700 | 22800 | 22800 | 22700 | 277 |
| 318 | 20250123 | 132600 | 7606769700 | 22800 | 22750 | 22800 | 22700 | 255 |
| 319 | 20250123 | 132500 | 7600964550 | 22750 | 22750 | 22800 | 22700 | 894 |
| 320 | 20250123 | 132400 | 7580593000 | 22800 | 22750 | 22800 | 22700 | 413 |
| 321 | 20250123 | 132300 | 7571192450 | 22750 | 22750 | 22800 | 22700 | 2682 |
| 322 | 20250123 | 132200 | 7510183950 | 22700 | 22800 | 22800 | 22700 | 3888 |
| 323 | 20250123 | 132100 | 7421733650 | 22750 | 22750 | 22800 | 22750 | 557 |
| 324 | 20250123 | 132000 | 7409048850 | 22800 | 22800 | 22800 | 22750 | 1071 |
| 325 | 20250123 | 131900 | 7384679500 | 22800 | 22800 | 22800 | 22750 | 304 |
| 326 | 20250123 | 131800 | 7377753050 | 22750 | 22800 | 22800 | 22750 | 184 |
| 327 | 20250123 | 131700 | 7373562500 | 22800 | 22750 | 22800 | 22750 | 532 |
| 328 | 20250123 | 131600 | 7361446850 | 22750 | 22850 | 22850 | 22750 | 3886 |
| 329 | 20250123 | 131500 | 7272856500 | 22850 | 22850 | 22850 | 22800 | 325 |
| 330 | 20250123 | 131400 | 7265435400 | 22850 | 22800 | 22850 | 22800 | 132 |
| 331 | 20250123 | 131300 | 7262423050 | 22850 | 22850 | 22850 | 22800 | 455 |
| 332 | 20250123 | 131200 | 7252038800 | 22850 | 22850 | 22850 | 22800 | 782 |
| 333 | 20250123 | 131100 | 7234197150 | 22850 | 22850 | 22850 | 22800 | 804 |
| 334 | 20250123 | 131000 | 7215831550 | 22800 | 22850 | 22850 | 22800 | 929 |
| 335 | 20250123 | 130900 | 7194619550 | 22800 | 22850 | 22850 | 22800 | 313 |
| 336 | 20250123 | 130800 | 7187472600 | 22850 | 22800 | 22850 | 22800 | 176 |
| 337 | 20250123 | 130700 | 7183454450 | 22850 | 22850 | 22850 | 22850 | 110 |
| 338 | 20250123 | 130600 | 7180940950 | 22850 | 22850 | 22850 | 22800 | 201 |
| 339 | 20250123 | 130500 | 7176348950 | 22850 | 22850 | 22850 | 22800 | 219 |
| 340 | 20250123 | 130400 | 7171352500 | 22850 | 22800 | 22850 | 22800 | 518 |
| 341 | 20250123 | 130300 | 7159530750 | 22850 | 22850 | 22850 | 22850 | 1135 |
| 342 | 20250123 | 130200 | 7133596000 | 22800 | 22850 | 22850 | 22800 | 350 |
| 343 | 20250123 | 130100 | 7125606550 | 22850 | 22850 | 22850 | 22850 | 300 |
| 344 | 20250123 | 130000 | 7118751550 | 22800 | 22850 | 22850 | 22800 | 588 |
| 345 | 20250123 | 125900 | 7105327300 | 22850 | 22850 | 22850 | 22800 | 1739 |
| 346 | 20250123 | 125800 | 7065601200 | 22800 | 22800 | 22850 | 22800 | 445 |
| 347 | 20250123 | 125700 | 7055448550 | 22850 | 22850 | 22850 | 22850 | 99 |
| 348 | 20250123 | 125600 | 7053186400 | 22850 | 22800 | 22850 | 22800 | 562 |
| 349 | 20250123 | 125500 | 7040363300 | 22800 | 22800 | 22850 | 22800 | 145 |
| 350 | 20250123 | 125400 | 7037053350 | 22850 | 22800 | 22850 | 22750 | 1647 |
| 351 | 20250123 | 125300 | 6999501450 | 22800 | 22800 | 22800 | 22800 | 124 |
| 352 | 20250123 | 125200 | 6996674250 | 22800 | 22800 | 22800 | 22800 | 250 |
| 353 | 20250123 | 125100 | 6990974250 | 22800 | 22800 | 22800 | 22800 | 132 |
| 354 | 20250123 | 125000 | 6987964650 | 22750 | 22800 | 22800 | 22750 | 120 |
| 355 | 20250123 | 124900 | 6985233500 | 22800 | 22800 | 22800 | 22750 | 1442 |
| 356 | 20250123 | 124800 | 6952417450 | 22750 | 22800 | 22800 | 22750 | 704 |
| 357 | 20250123 | 124700 | 6936397400 | 22800 | 22750 | 22800 | 22700 | 203 |
| 358 | 20250123 | 124600 | 6931779150 | 22750 | 22750 | 22750 | 22750 | 147 |
| 359 | 20250123 | 124500 | 6928434900 | 22750 | 22700 | 22800 | 22700 | 2952 |
| 360 | 20250123 | 124400 | 6861406900 | 22700 | 22700 | 22700 | 22650 | 136 |
| 361 | 20250123 | 124300 | 6858319750 | 22650 | 22700 | 22700 | 22650 | 825 |
| 362 | 20250123 | 124200 | 6839622050 | 22700 | 22700 | 22700 | 22650 | 364 |
| 363 | 20250123 | 124100 | 6831371900 | 22700 | 22650 | 22750 | 22650 | 804 |
| 364 | 20250123 | 124000 | 6813129100 | 22700 | 22750 | 22750 | 22650 | 862 |
| 365 | 20250123 | 123900 | 6793560850 | 22700 | 22650 | 22750 | 22650 | 1092 |
| 366 | 20250123 | 123800 | 6768801450 | 22700 | 22700 | 22750 | 22700 | 986 |
| 367 | 20250123 | 123700 | 6746416800 | 22750 | 22700 | 22750 | 22700 | 1197 |
| 368 | 20250123 | 123600 | 6719193250 | 22750 | 22750 | 22750 | 22700 | 173 |
| 369 | 20250123 | 123500 | 6715261550 | 22750 | 22750 | 22750 | 22700 | 79 |
| 370 | 20250123 | 123400 | 6713464400 | 22750 | 22750 | 22750 | 22650 | 1217 |
| 371 | 20250123 | 123300 | 6685818900 | 22700 | 22700 | 22750 | 22650 | 1028 |
| 372 | 20250123 | 123200 | 6662515600 | 22700 | 22750 | 22800 | 22650 | 9788 |
| 373 | 20250123 | 123100 | 6440200600 | 22800 | 22800 | 22800 | 22750 | 1373 |
| 374 | 20250123 | 123000 | 6408955550 | 22750 | 22800 | 22800 | 22750 | 570 |
| 375 | 20250123 | 122900 | 6395978400 | 22750 | 22800 | 22800 | 22750 | 621 |
| 376 | 20250123 | 122800 | 6381834800 | 22800 | 22800 | 22800 | 22800 | 190 |
| 377 | 20250123 | 122700 | 6377502800 | 22800 | 22800 | 22800 | 22750 | 403 |
| 378 | 20250123 | 122600 | 6368330800 | 22800 | 22800 | 22850 | 22750 | 369 |
| 379 | 20250123 | 122500 | 6359919150 | 22850 | 22850 | 22850 | 22800 | 1635 |
| 380 | 20250123 | 122400 | 6322636450 | 22850 | 22850 | 22900 | 22850 | 11042 |
| 381 | 20250123 | 122300 | 6070290750 | 22900 | 22900 | 22900 | 22850 | 10034 |
| 382 | 20250123 | 122200 | 5840974500 | 22900 | 22850 | 22900 | 22800 | 927 |
| 383 | 20250123 | 122100 | 5819771450 | 22850 | 22900 | 22900 | 22850 | 1354 |
| 384 | 20250123 | 122000 | 5788831800 | 22900 | 22850 | 22900 | 22800 | 1863 |
| 385 | 20250123 | 121900 | 5746260250 | 22850 | 22850 | 22850 | 22800 | 291 |
| 386 | 20250123 | 121800 | 5739622650 | 22850 | 22750 | 22850 | 22750 | 195 |
| 387 | 20250123 | 121700 | 5735180200 | 22750 | 22850 | 22850 | 22750 | 564 |
| 388 | 20250123 | 121600 | 5722321500 | 22850 | 22800 | 22850 | 22800 | 690 |
| 389 | 20250123 | 121500 | 5706586750 | 22800 | 22800 | 22850 | 22750 | 4777 |
| 390 | 20250123 | 121400 | 5597673950 | 22800 | 22850 | 22850 | 22800 | 679 |
| 391 | 20250123 | 121300 | 5582178550 | 22850 | 22850 | 22850 | 22800 | 578 |
| 392 | 20250123 | 121200 | 5568971300 | 22800 | 22850 | 22850 | 22800 | 118 |
| 393 | 20250123 | 121100 | 5566276450 | 22850 | 22800 | 22850 | 22800 | 889 |
| 394 | 20250123 | 121000 | 5545970850 | 22850 | 22800 | 22850 | 22800 | 218 |
| 395 | 20250123 | 120900 | 5540994650 | 22850 | 22850 | 22850 | 22800 | 621 |
| 396 | 20250123 | 120800 | 5526808000 | 22850 | 22850 | 22850 | 22850 | 430 |
| 397 | 20250123 | 120700 | 5516982500 | 22850 | 22850 | 22850 | 22800 | 694 |
| 398 | 20250123 | 120600 | 5501134950 | 22850 | 22850 | 22850 | 22800 | 39 |
| 399 | 20250123 | 120500 | 5500243900 | 22850 | 22850 | 22850 | 22800 | 327 |
| 400 | 20250123 | 120400 | 5492772500 | 22800 | 22800 | 22850 | 22800 | 56 |
| 401 | 20250123 | 120300 | 5491494450 | 22800 | 22850 | 22850 | 22800 | 129 |
| 402 | 20250123 | 120200 | 5488548800 | 22850 | 22850 | 22850 | 22800 | 212 |
| 403 | 20250123 | 120100 | 5483705600 | 22850 | 22850 | 22850 | 22800 | 191 |
| 404 | 20250123 | 120000 | 5479343150 | 22850 | 22850 | 22850 | 22800 | 301 |
| 405 | 20250123 | 115900 | 5472471050 | 22850 | 22800 | 22850 | 22800 | 3449 |
| 406 | 20250123 | 115800 | 5393826600 | 22850 | 22850 | 22850 | 22800 | 291 |
| 407 | 20250123 | 115700 | 5387181750 | 22850 | 22850 | 22850 | 22800 | 352 |
| 408 | 20250123 | 115600 | 5379140550 | 22850 | 22850 | 22850 | 22800 | 1253 |
| 409 | 20250123 | 115500 | 5350561900 | 22800 | 22850 | 22850 | 22800 | 96 |
| 410 | 20250123 | 115400 | 5348370350 | 22850 | 22800 | 22850 | 22800 | 308 |
| 411 | 20250123 | 115300 | 5341335400 | 22800 | 22850 | 22850 | 22800 | 374 |
| 412 | 20250123 | 115200 | 5332802400 | 22850 | 22850 | 22850 | 22800 | 183 |
| 413 | 20250123 | 115100 | 5328620900 | 22850 | 22800 | 22850 | 22800 | 307 |
| 414 | 20250123 | 115000 | 5321616350 | 22850 | 22850 | 22900 | 22800 | 693 |
| 415 | 20250123 | 114900 | 5305779050 | 22850 | 22900 | 22900 | 22800 | 2404 |
| 416 | 20250123 | 114800 | 5250850050 | 22900 | 22900 | 22900 | 22850 | 404 |
| 417 | 20250123 | 114700 | 5241609200 | 22850 | 22900 | 22900 | 22850 | 1165 |
| 418 | 20250123 | 114600 | 5214979950 | 22850 | 22900 | 22900 | 22850 | 1922 |
| 419 | 20250123 | 114500 | 5171001400 | 22900 | 22850 | 22900 | 22850 | 650 |
| 420 | 20250123 | 114400 | 5156125550 | 22850 | 22900 | 22900 | 22850 | 231 |
| 421 | 20250123 | 114300 | 5150840700 | 22900 | 22900 | 22900 | 22850 | 1485 |
| 422 | 20250123 | 114200 | 5116834250 | 22850 | 22900 | 22900 | 22850 | 581 |
| 423 | 20250123 | 114100 | 5103556400 | 22900 | 22900 | 22900 | 22850 | 3390 |
| 424 | 20250123 | 114000 | 5026085200 | 22900 | 22900 | 22900 | 22850 | 83 |
| 425 | 20250123 | 113900 | 5024185150 | 22900 | 22900 | 22900 | 22800 | 1092 |
| 426 | 20250123 | 113800 | 4999240550 | 22850 | 22850 | 22900 | 22800 | 868 |
| 427 | 20250123 | 113700 | 4979411350 | 22850 | 22850 | 22900 | 22800 | 1425 |
| 428 | 20250123 | 113600 | 4946843050 | 22900 | 22800 | 22900 | 22800 | 426 |
| 429 | 20250123 | 113500 | 4937093550 | 22850 | 22900 | 22900 | 22850 | 1363 |
| 430 | 20250123 | 113400 | 4905926650 | 22900 | 22850 | 22900 | 22800 | 760 |
| 431 | 20250123 | 113300 | 4888542900 | 22850 | 22850 | 22950 | 22800 | 1579 |
| 432 | 20250123 | 113200 | 4852415450 | 22850 | 22950 | 22950 | 22850 | 5804 |
| 433 | 20250123 | 113100 | 4719593100 | 22950 | 22950 | 22950 | 22900 | 747 |
| 434 | 20250123 | 113000 | 4702450100 | 22950 | 22900 | 22950 | 22900 | 1385 |
| 435 | 20250123 | 112900 | 4670672200 | 22950 | 22800 | 22950 | 22800 | 11516 |
| 436 | 20250123 | 112800 | 4406935900 | 22900 | 22850 | 22900 | 22800 | 3317 |
| 437 | 20250123 | 112700 | 4331137950 | 22800 | 22850 | 22850 | 22800 | 1112 |
| 438 | 20250123 | 112600 | 4305755400 | 22800 | 22850 | 22850 | 22800 | 1148 |
| 439 | 20250123 | 112500 | 4279536600 | 22850 | 22800 | 22850 | 22750 | 1420 |
| 440 | 20250123 | 112400 | 4247146600 | 22800 | 22800 | 22800 | 22750 | 753 |
| 441 | 20250123 | 112300 | 4229979900 | 22800 | 22800 | 22800 | 22750 | 676 |
| 442 | 20250123 | 112200 | 4214570250 | 22800 | 22800 | 22800 | 22750 | 851 |
| 443 | 20250123 | 112100 | 4195174750 | 22800 | 22800 | 22800 | 22750 | 670 |
| 444 | 20250123 | 112000 | 4179903750 | 22800 | 22850 | 22850 | 22750 | 3261 |
| 445 | 20250123 | 111900 | 4105551450 | 22850 | 22850 | 22850 | 22800 | 757 |
| 446 | 20250123 | 111800 | 4088262000 | 22850 | 22850 | 22850 | 22800 | 769 |
| 447 | 20250123 | 111700 | 4070690400 | 22850 | 22850 | 22900 | 22800 | 1237 |
| 448 | 20250123 | 111600 | 4042422900 | 22850 | 22900 | 22900 | 22800 | 2132 |
| 449 | 20250123 | 111500 | 3993724000 | 22850 | 22850 | 22900 | 22800 | 2845 |
| 450 | 20250123 | 111400 | 3928825850 | 22800 | 22850 | 22900 | 22800 | 1841 |
| 451 | 20250123 | 111300 | 3886742600 | 22900 | 22900 | 22900 | 22800 | 1255 |
| 452 | 20250123 | 111200 | 3858031650 | 22850 | 22800 | 22900 | 22800 | 4131 |
| 453 | 20250123 | 111100 | 3763640100 | 22850 | 22800 | 22850 | 22750 | 1531 |
| 454 | 20250123 | 111000 | 3728697750 | 22800 | 22850 | 22850 | 22750 | 857 |
| 455 | 20250123 | 110900 | 3709129300 | 22800 | 22800 | 22800 | 22750 | 1177 |
| 456 | 20250123 | 110800 | 3682293750 | 22800 | 22750 | 22800 | 22700 | 629 |
| 457 | 20250123 | 110700 | 3667954700 | 22750 | 22750 | 22750 | 22700 | 962 |
| 458 | 20250123 | 110600 | 3646074400 | 22750 | 22700 | 22750 | 22650 | 1467 |
| 459 | 20250123 | 110500 | 3612797950 | 22700 | 22700 | 22700 | 22650 | 265 |
| 460 | 20250123 | 110400 | 3606784700 | 22700 | 22750 | 22750 | 22650 | 2247 |
| 461 | 20250123 | 110300 | 3555789550 | 22750 | 22750 | 22750 | 22700 | 400 |
| 462 | 20250123 | 110200 | 3546690500 | 22700 | 22750 | 22750 | 22700 | 1551 |
| 463 | 20250123 | 110100 | 3511405400 | 22750 | 22750 | 22750 | 22700 | 596 |
| 464 | 20250123 | 110000 | 3497851950 | 22700 | 22700 | 22750 | 22700 | 161 |
| 465 | 20250123 | 105900 | 3494193400 | 22750 | 22750 | 22750 | 22700 | 290 |
| 466 | 20250123 | 105800 | 3487602550 | 22750 | 22650 | 22750 | 22650 | 2102 |
| 467 | 20250123 | 105700 | 3439881050 | 22700 | 22650 | 22700 | 22650 | 1499 |
| 468 | 20250123 | 105600 | 3405882000 | 22650 | 22650 | 22650 | 22600 | 874 |
| 469 | 20250123 | 105500 | 3386087100 | 22650 | 22600 | 22650 | 22600 | 48 |
| 470 | 20250123 | 105400 | 3385000400 | 22600 | 22650 | 22650 | 22600 | 173 |
| 471 | 20250123 | 105300 | 3381084150 | 22650 | 22550 | 22650 | 22550 | 1563 |
| 472 | 20250123 | 105200 | 3345773800 | 22600 | 22600 | 22600 | 22600 | 222 |
| 473 | 20250123 | 105100 | 3340756600 | 22600 | 22550 | 22600 | 22550 | 62 |
| 474 | 20250123 | 105000 | 3339355700 | 22600 | 22550 | 22600 | 22550 | 1222 |
| 475 | 20250123 | 104900 | 3311799100 | 22550 | 22550 | 22550 | 22500 | 481 |
| 476 | 20250123 | 104800 | 3300961500 | 22550 | 22550 | 22550 | 22500 | 333 |
| 477 | 20250123 | 104700 | 3293466150 | 22550 | 22550 | 22600 | 22550 | 1428 |
| 478 | 20250123 | 104600 | 3261264700 | 22600 | 22600 | 22600 | 22550 | 1509 |
| 479 | 20250123 | 104500 | 3227228150 | 22550 | 22600 | 22600 | 22550 | 7 |
| 480 | 20250123 | 104400 | 3227070150 | 22550 | 22600 | 22600 | 22550 | 396 |
| 481 | 20250123 | 104300 | 3218122500 | 22600 | 22550 | 22600 | 22550 | 3558 |
| 482 | 20250123 | 104200 | 3137819750 | 22500 | 22500 | 22550 | 22450 | 3545 |
| 483 | 20250123 | 104100 | 3058187150 | 22550 | 22500 | 22550 | 22500 | 1394 |
| 484 | 20250123 | 104000 | 3026816700 | 22500 | 22500 | 22500 | 22500 | 120 |
| 485 | 20250123 | 103900 | 3024116700 | 22500 | 22450 | 22500 | 22450 | 985 |
| 486 | 20250123 | 103800 | 3001987550 | 22500 | 22500 | 22500 | 22450 | 1917 |
| 487 | 20250123 | 103700 | 2958931050 | 22500 | 22500 | 22500 | 22450 | 650 |
| 488 | 20250123 | 103600 | 2944332700 | 22500 | 22500 | 22500 | 22450 | 870 |
| 489 | 20250123 | 103500 | 2924783750 | 22500 | 22500 | 22500 | 22500 | 362 |
| 490 | 20250123 | 103400 | 2916638750 | 22500 | 22500 | 22500 | 22450 | 2272 |
| 491 | 20250123 | 103300 | 2865524750 | 22500 | 22500 | 22500 | 22500 | 1770 |
| 492 | 20250123 | 103200 | 2825699750 | 22500 | 22500 | 22550 | 22500 | 590 |
| 493 | 20250123 | 103100 | 2812424600 | 22500 | 22500 | 22500 | 22450 | 638 |
| 494 | 20250123 | 103000 | 2798070000 | 22500 | 22450 | 22500 | 22450 | 1078 |
| 495 | 20250123 | 102900 | 2773815450 | 22450 | 22500 | 22500 | 22450 | 136 |
| 496 | 20250123 | 102800 | 2770758750 | 22450 | 22450 | 22500 | 22450 | 338 |
| 497 | 20250123 | 102700 | 2763170450 | 22450 | 22450 | 22500 | 22450 | 23 |
| 498 | 20250123 | 102600 | 2762653500 | 22450 | 22500 | 22500 | 22450 | 304 |
| 499 | 20250123 | 102500 | 2755824350 | 22500 | 22450 | 22500 | 22450 | 55 |
| 500 | 20250123 | 102400 | 2754587450 | 22500 | 22450 | 22500 | 22450 | 183 |
| 501 | 20250123 | 102300 | 2750470350 | 22450 | 22500 | 22500 | 22450 | 620 |
| 502 | 20250123 | 102200 | 2736520950 | 22500 | 22500 | 22500 | 22450 | 334 |
| 503 | 20250123 | 102100 | 2729008500 | 22500 | 22500 | 22500 | 22500 | 209 |
| 504 | 20250123 | 102000 | 2724306000 | 22500 | 22500 | 22500 | 22500 | 598 |
| 505 | 20250123 | 101900 | 2710851000 | 22500 | 22450 | 22500 | 22450 | 879 |
| 506 | 20250123 | 101800 | 2691105200 | 22450 | 22500 | 22500 | 22450 | 177 |
| 507 | 20250123 | 101700 | 2687126150 | 22500 | 22500 | 22500 | 22450 | 3327 |
| 508 | 20250123 | 101600 | 2612274300 | 22500 | 22550 | 22550 | 22500 | 527 |
| 509 | 20250123 | 101500 | 2600411800 | 22550 | 22500 | 22550 | 22500 | 765 |
| 510 | 20250123 | 101400 | 2583177750 | 22500 | 22550 | 22550 | 22500 | 3288 |
| 511 | 20250123 | 101300 | 2509037950 | 22600 | 22550 | 22600 | 22550 | 164 |
| 512 | 20250123 | 101200 | 2505334600 | 22550 | 22550 | 22600 | 22550 | 47 |
| 513 | 20250123 | 101100 | 2504274600 | 22600 | 22600 | 22600 | 22550 | 117 |
| 514 | 20250123 | 101000 | 2501634150 | 22550 | 22550 | 22600 | 22550 | 1179 |
| 515 | 20250123 | 100900 | 2475042950 | 22600 | 22550 | 22600 | 22550 | 285 |
| 516 | 20250123 | 100800 | 2468610900 | 22550 | 22600 | 22600 | 22550 | 60 |
| 517 | 20250123 | 100700 | 2467255800 | 22550 | 22600 | 22600 | 22550 | 279 |
| 518 | 20250123 | 100600 | 2460959850 | 22600 | 22650 | 22650 | 22550 | 224 |
| 519 | 20250123 | 100500 | 2455898150 | 22650 | 22600 | 22650 | 22550 | 1243 |
| 520 | 20250123 | 100400 | 2427807500 | 22600 | 22650 | 22700 | 22600 | 137 |
| 521 | 20250123 | 100300 | 2424705600 | 22650 | 22700 | 22700 | 22600 | 1244 |
| 522 | 20250123 | 100200 | 2396534100 | 22700 | 22700 | 22750 | 22650 | 1077 |
| 523 | 20250123 | 100100 | 2372077950 | 22700 | 22600 | 22700 | 22600 | 1477 |
| 524 | 20250123 | 100000 | 2338592700 | 22650 | 22650 | 22650 | 22600 | 264 |
| 525 | 20250123 | 095900 | 2332614600 | 22600 | 22550 | 22600 | 22550 | 601 |
| 526 | 20250123 | 095800 | 2319043550 | 22600 | 22550 | 22650 | 22550 | 630 |
| 527 | 20250123 | 095700 | 2304811750 | 22600 | 22500 | 22600 | 22500 | 743 |
| 528 | 20250123 | 095600 | 2288040600 | 22550 | 22500 | 22600 | 22500 | 652 |
| 529 | 20250123 | 095500 | 2273334950 | 22550 | 22550 | 22600 | 22550 | 1101 |
| 530 | 20250123 | 095400 | 2248497950 | 22550 | 22500 | 22600 | 22500 | 1264 |
| 531 | 20250123 | 095300 | 2220020000 | 22500 | 22500 | 22550 | 22500 | 1544 |
| 532 | 20250123 | 095200 | 2185256800 | 22500 | 22500 | 22550 | 22500 | 719 |
| 533 | 20250123 | 095100 | 2169068950 | 22500 | 22500 | 22550 | 22450 | 1429 |
| 534 | 20250123 | 095000 | 2136914600 | 22500 | 22450 | 22550 | 22450 | 1296 |
| 535 | 20250123 | 094900 | 2107771850 | 22450 | 22450 | 22550 | 22450 | 462 |
| 536 | 20250123 | 094800 | 2097379850 | 22450 | 22450 | 22550 | 22450 | 583 |
| 537 | 20250123 | 094700 | 2084261900 | 22450 | 22450 | 22500 | 22450 | 1640 |
| 538 | 20250123 | 094600 | 2047434250 | 22500 | 22450 | 22500 | 22450 | 710 |
| 539 | 20250123 | 094500 | 2031478400 | 22450 | 22450 | 22550 | 22450 | 857 |
| 540 | 20250123 | 094400 | 2012212450 | 22450 | 22450 | 22550 | 22450 | 478 |
| 541 | 20250123 | 094300 | 2001470900 | 22500 | 22500 | 22500 | 22450 | 1110 |
| 542 | 20250123 | 094200 | 1976505750 | 22500 | 22500 | 22550 | 22500 | 598 |
| 543 | 20250123 | 094100 | 1963035700 | 22550 | 22500 | 22550 | 22500 | 623 |
| 544 | 20250123 | 094000 | 1949001800 | 22500 | 22500 | 22600 | 22500 | 949 |
| 545 | 20250123 | 093900 | 1927623650 | 22600 | 22450 | 22900 | 22450 | 8049 |
| 546 | 20250123 | 093800 | 1744929100 | 22500 | 22450 | 22550 | 22450 | 1312 |
| 547 | 20250123 | 093700 | 1715442800 | 22450 | 22450 | 22500 | 22450 | 3149 |
| 548 | 20250123 | 093600 | 1644683700 | 22500 | 22600 | 22650 | 22450 | 8149 |
| 549 | 20250123 | 093500 | 1461159500 | 22600 | 22600 | 22700 | 22600 | 884 |
| 550 | 20250123 | 093400 | 1441153650 | 22600 | 22600 | 22650 | 22550 | 1345 |
| 551 | 20250123 | 093300 | 1410750300 | 22600 | 22600 | 22650 | 22550 | 3835 |
| 552 | 20250123 | 093200 | 1324147200 | 22650 | 22600 | 22700 | 22600 | 1054 |
| 553 | 20250123 | 093100 | 1300282800 | 22600 | 22600 | 22700 | 22600 | 1155 |
| 554 | 20250123 | 093000 | 1274135600 | 22650 | 22600 | 22700 | 22600 | 925 |
| 555 | 20250123 | 092900 | 1253178100 | 22650 | 22650 | 22700 | 22600 | 949 |
| 556 | 20250123 | 092800 | 1231677200 | 22650 | 22550 | 22650 | 22550 | 1365 |
| 557 | 20250123 | 092700 | 1200800250 | 22600 | 22600 | 22650 | 22600 | 1337 |
| 558 | 20250123 | 092600 | 1170539900 | 22600 | 22550 | 22650 | 22500 | 1289 |
| 559 | 20250123 | 092500 | 1141398300 | 22550 | 22550 | 22650 | 22500 | 5136 |
| 560 | 20250123 | 092400 | 1025622950 | 22600 | 22600 | 22650 | 22550 | 4238 |
| 561 | 20250123 | 092300 | 929894900 | 22650 | 22600 | 22650 | 22600 | 693 |
| 562 | 20250123 | 092200 | 914212100 | 22650 | 22600 | 22650 | 22600 | 1162 |
| 563 | 20250123 | 092100 | 887913400 | 22650 | 22600 | 22650 | 22600 | 763 |
| 564 | 20250123 | 092000 | 870649800 | 22650 | 22600 | 22650 | 22600 | 848 |
| 565 | 20250123 | 091900 | 851455700 | 22600 | 22600 | 22650 | 22600 | 579 |
| 566 | 20250123 | 091800 | 838355100 | 22650 | 22650 | 22700 | 22600 | 1430 |
| 567 | 20250123 | 091700 | 805947200 | 22700 | 22650 | 22700 | 22600 | 766 |
| 568 | 20250123 | 091600 | 788579150 | 22700 | 22650 | 22700 | 22650 | 755 |
| 569 | 20250123 | 091500 | 771456850 | 22650 | 22600 | 22700 | 22600 | 1219 |
| 570 | 20250123 | 091400 | 743826100 | 22600 | 22600 | 22700 | 22600 | 1492 |
| 571 | 20250123 | 091300 | 710003800 | 22650 | 22650 | 22700 | 22600 | 652 |
| 572 | 20250123 | 091200 | 695241100 | 22650 | 22600 | 22650 | 22600 | 771 |
| 573 | 20250123 | 091100 | 677787750 | 22650 | 22600 | 22700 | 22600 | 706 |
| 574 | 20250123 | 091000 | 661801500 | 22600 | 22550 | 22650 | 22550 | 2360 |
| 575 | 20250123 | 090900 | 608413200 | 22550 | 22550 | 22650 | 22550 | 2415 |
| 576 | 20250123 | 090800 | 553856300 | 22550 | 22550 | 22600 | 22550 | 592 |
| 577 | 20250123 | 090700 | 540501200 | 22550 | 22600 | 22600 | 22550 | 916 |
| 578 | 20250123 | 090600 | 519809850 | 22600 | 22600 | 22650 | 22550 | 2238 |
| 579 | 20250123 | 090500 | 469271000 | 22600 | 22650 | 22700 | 22600 | 1167 |
| 580 | 20250123 | 090400 | 442877400 | 22650 | 22700 | 22750 | 22600 | 3392 |
| 581 | 20250123 | 090300 | 365939050 | 22700 | 22650 | 22750 | 22650 | 536 |
| 582 | 20250123 | 090200 | 353776700 | 22700 | 22650 | 22850 | 22650 | 3916 |
| 583 | 20250123 | 090100 | 264838700 | 22600 | 22600 | 22700 | 22500 | 3003 |
| 584 | 20250123 | 090000 | 197053350 | 22600 | 22800 | 22850 | 22600 | 7895 |