29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 3 | 20230907 | 183900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20230907 | 183800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20230907 | 183700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20230907 | 183600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20230907 | 183500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20230907 | 183400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20230907 | 183300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20230907 | 183200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20230907 | 183100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20230907 | 183000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20230907 | 182900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20230907 | 182800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20230907 | 182700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20230907 | 182600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20230907 | 182500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20230907 | 182400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20230907 | 182300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20230907 | 182200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20230907 | 182100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20230907 | 182000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20230907 | 181900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20230907 | 181800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20230907 | 181700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20230907 | 181600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20230907 | 181500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20230907 | 181400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20230907 | 181300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20230907 | 181200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20230907 | 181100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20230907 | 181000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 33 | 20230907 | 180900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20230907 | 180800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20230907 | 180700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20230907 | 180600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20230907 | 180500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20230907 | 180400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20230907 | 180300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20230907 | 180200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20230907 | 180100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20230907 | 180000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20230907 | 175900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20230907 | 175800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20230907 | 175700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20230907 | 175600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20230907 | 175500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20230907 | 175400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20230907 | 175300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20230907 | 175200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20230907 | 175100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20230907 | 175000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20230907 | 174900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20230907 | 174800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20230907 | 174700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20230907 | 174600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20230907 | 174500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20230907 | 174400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20230907 | 174300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20230907 | 174200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20230907 | 174100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20230907 | 174000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 63 | 20230907 | 173900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20230907 | 173800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20230907 | 173700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20230907 | 173600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20230907 | 173500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20230907 | 173400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20230907 | 173300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20230907 | 173200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20230907 | 173100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20230907 | 173000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20230907 | 172900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20230907 | 172800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20230907 | 172700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20230907 | 172600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20230907 | 172500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20230907 | 172400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20230907 | 172300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20230907 | 172200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20230907 | 172100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20230907 | 172000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20230907 | 171900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20230907 | 171800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20230907 | 171700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20230907 | 171600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20230907 | 171500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20230907 | 171400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20230907 | 171300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20230907 | 171200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20230907 | 171100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20230907 | 171000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 93 | 20230907 | 170900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20230907 | 170800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20230907 | 170700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20230907 | 170600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20230907 | 170500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20230907 | 170400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20230907 | 170300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20230907 | 170200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20230907 | 170100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20230907 | 170000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20230907 | 165900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20230907 | 165800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20230907 | 165700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20230907 | 165600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20230907 | 165500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20230907 | 165400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20230907 | 165300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20230907 | 165200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20230907 | 165100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20230907 | 165000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20230907 | 164900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20230907 | 164800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20230907 | 164700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20230907 | 164600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20230907 | 164500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20230907 | 164400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20230907 | 164300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20230907 | 164200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20230907 | 164100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20230907 | 164000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 123 | 20230907 | 163900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20230907 | 163800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20230907 | 163700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20230907 | 163600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20230907 | 163500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20230907 | 163400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20230907 | 163300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20230907 | 163200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20230907 | 163100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20230907 | 163000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20230907 | 162900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20230907 | 162800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20230907 | 162700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20230907 | 162600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20230907 | 162500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20230907 | 162400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20230907 | 162300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20230907 | 162200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20230907 | 162100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20230907 | 162000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20230907 | 161900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20230907 | 161800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20230907 | 161700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20230907 | 161600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20230907 | 161500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20230907 | 161400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20230907 | 161300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20230907 | 161200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20230907 | 161100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20230907 | 161000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 153 | 20230907 | 160900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20230907 | 160800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20230907 | 160700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20230907 | 160600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20230907 | 160500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20230907 | 160400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20230907 | 160300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20230907 | 160200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20230907 | 160100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20230907 | 160000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20230907 | 155900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20230907 | 155800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20230907 | 155700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20230907 | 155600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20230907 | 155500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20230907 | 155400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20230907 | 155300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20230907 | 155200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20230907 | 155100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20230907 | 155000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20230907 | 154900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20230907 | 154800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20230907 | 154700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20230907 | 154600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20230907 | 154500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20230907 | 154400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20230907 | 154300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20230907 | 154200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20230907 | 154100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20230907 | 154000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 183 | 20230907 | 153900 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20230907 | 153800 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20230907 | 153700 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20230907 | 153600 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20230907 | 153500 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20230907 | 153400 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20230907 | 153300 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20230907 | 153200 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20230907 | 153100 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20230907 | 153000 | 11538037075 | 3765 | 3765 | 3765 | 3765 | 65125 |
| 193 | 20230907 | 152900 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230907 | 152800 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230907 | 152700 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230907 | 152600 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230907 | 152500 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230907 | 152400 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230907 | 152300 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230907 | 152200 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230907 | 152100 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230907 | 152000 | 11292841450 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230907 | 151900 | 11292841450 | 3800 | 3800 | 3800 | 3785 | 2900 |
| 204 | 20230907 | 151800 | 11281851545 | 3790 | 3800 | 3805 | 3780 | 3112 |
| 205 | 20230907 | 151700 | 11270046595 | 3800 | 3785 | 3800 | 3775 | 4426 |
| 206 | 20230907 | 151600 | 11253279160 | 3795 | 3780 | 3805 | 3780 | 3412 |
| 207 | 20230907 | 151500 | 11240316020 | 3800 | 3805 | 3805 | 3780 | 1433 |
| 208 | 20230907 | 151400 | 11234874290 | 3805 | 3800 | 3805 | 3780 | 12195 |
| 209 | 20230907 | 151300 | 11188629475 | 3810 | 3805 | 3810 | 3795 | 6424 |
| 210 | 20230907 | 151200 | 11164177370 | 3810 | 3825 | 3825 | 3795 | 10612 |
| 211 | 20230907 | 151100 | 11123828645 | 3830 | 3825 | 3830 | 3815 | 3041 |
| 212 | 20230907 | 151000 | 11112212695 | 3825 | 3820 | 3830 | 3815 | 1752 |
| 213 | 20230907 | 150900 | 11105512285 | 3830 | 3825 | 3830 | 3820 | 7762 |
| 214 | 20230907 | 150800 | 11075829765 | 3825 | 3810 | 3825 | 3810 | 4978 |
| 215 | 20230907 | 150700 | 11056815610 | 3815 | 3805 | 3820 | 3800 | 2993 |
| 216 | 20230907 | 150600 | 11045414605 | 3810 | 3785 | 3810 | 3785 | 3766 |
| 217 | 20230907 | 150500 | 11031100535 | 3785 | 3780 | 3785 | 3780 | 2061 |
| 218 | 20230907 | 150400 | 11023302950 | 3785 | 3785 | 3795 | 3785 | 865 |
| 219 | 20230907 | 150300 | 11020025425 | 3785 | 3775 | 3800 | 3760 | 6525 |
| 220 | 20230907 | 150200 | 10995361970 | 3775 | 3765 | 3780 | 3760 | 2547 |
| 221 | 20230907 | 150100 | 10985767345 | 3760 | 3760 | 3770 | 3760 | 2583 |
| 222 | 20230907 | 150000 | 10976042055 | 3760 | 3780 | 3780 | 3750 | 21430 |
| 223 | 20230907 | 145900 | 10895450495 | 3770 | 3770 | 3785 | 3770 | 3082 |
| 224 | 20230907 | 145800 | 10883816205 | 3770 | 3775 | 3775 | 3770 | 1414 |
| 225 | 20230907 | 145700 | 10878479645 | 3780 | 3780 | 3780 | 3775 | 703 |
| 226 | 20230907 | 145600 | 10875824160 | 3785 | 3790 | 3790 | 3780 | 263 |
| 227 | 20230907 | 145500 | 10874828915 | 3790 | 3790 | 3790 | 3770 | 1318 |
| 228 | 20230907 | 145400 | 10869851545 | 3790 | 3795 | 3805 | 3790 | 8231 |
| 229 | 20230907 | 145300 | 10838624175 | 3800 | 3800 | 3805 | 3790 | 11170 |
| 230 | 20230907 | 145200 | 10796212475 | 3800 | 3765 | 3805 | 3765 | 3812 |
| 231 | 20230907 | 145100 | 10781749790 | 3765 | 3765 | 3790 | 3765 | 2589 |
| 232 | 20230907 | 145000 | 10771976460 | 3770 | 3765 | 3770 | 3765 | 306 |
| 233 | 20230907 | 144900 | 10770824285 | 3765 | 3765 | 3770 | 3765 | 987 |
| 234 | 20230907 | 144800 | 10767106555 | 3765 | 3760 | 3770 | 3760 | 3866 |
| 235 | 20230907 | 144700 | 10752558465 | 3765 | 3760 | 3765 | 3760 | 644 |
| 236 | 20230907 | 144600 | 10750136040 | 3765 | 3765 | 3765 | 3760 | 1791 |
| 237 | 20230907 | 144500 | 10743400870 | 3765 | 3770 | 3770 | 3760 | 3006 |
| 238 | 20230907 | 144400 | 10732081545 | 3770 | 3765 | 3770 | 3760 | 2190 |
| 239 | 20230907 | 144300 | 10723836750 | 3760 | 3760 | 3765 | 3760 | 2613 |
| 240 | 20230907 | 144200 | 10714011800 | 3765 | 3770 | 3770 | 3760 | 5900 |
| 241 | 20230907 | 144100 | 10691806185 | 3770 | 3780 | 3780 | 3770 | 2132 |
| 242 | 20230907 | 144000 | 10683768455 | 3770 | 3775 | 3780 | 3770 | 3536 |
| 243 | 20230907 | 143900 | 10670422950 | 3780 | 3775 | 3785 | 3775 | 330 |
| 244 | 20230907 | 143800 | 10669176910 | 3775 | 3780 | 3780 | 3775 | 2223 |
| 245 | 20230907 | 143700 | 10660781400 | 3790 | 3785 | 3790 | 3780 | 6442 |
| 246 | 20230907 | 143600 | 10636394480 | 3785 | 3785 | 3790 | 3785 | 250 |
| 247 | 20230907 | 143500 | 10635447620 | 3785 | 3790 | 3790 | 3785 | 1218 |
| 248 | 20230907 | 143400 | 10630834260 | 3785 | 3785 | 3790 | 3785 | 2585 |
| 249 | 20230907 | 143300 | 10621049445 | 3785 | 3800 | 3805 | 3785 | 17110 |
| 250 | 20230907 | 143200 | 10556171705 | 3805 | 3800 | 3805 | 3800 | 1110 |
| 251 | 20230907 | 143100 | 10551948350 | 3805 | 3800 | 3805 | 3800 | 1206 |
| 252 | 20230907 | 143000 | 10547365545 | 3800 | 3800 | 3805 | 3800 | 386 |
| 253 | 20230907 | 142900 | 10545898735 | 3800 | 3790 | 3800 | 3790 | 1139 |
| 254 | 20230907 | 142800 | 10541578605 | 3790 | 3805 | 3805 | 3785 | 6328 |
| 255 | 20230907 | 142700 | 10517581200 | 3800 | 3790 | 3800 | 3785 | 1172 |
| 256 | 20230907 | 142600 | 10513139920 | 3790 | 3790 | 3790 | 3785 | 2293 |
| 257 | 20230907 | 142500 | 10504449590 | 3790 | 3800 | 3800 | 3790 | 1037 |
| 258 | 20230907 | 142400 | 10500509090 | 3795 | 3795 | 3805 | 3795 | 1083 |
| 259 | 20230907 | 142300 | 10496397540 | 3805 | 3805 | 3810 | 3795 | 2045 |
| 260 | 20230907 | 142200 | 10488629060 | 3805 | 3800 | 3810 | 3800 | 1665 |
| 261 | 20230907 | 142100 | 10482293975 | 3805 | 3805 | 3805 | 3790 | 877 |
| 262 | 20230907 | 142000 | 10478968480 | 3805 | 3785 | 3810 | 3785 | 1635 |
| 263 | 20230907 | 141900 | 10472773180 | 3785 | 3800 | 3810 | 3785 | 3762 |
| 264 | 20230907 | 141800 | 10458502925 | 3810 | 3800 | 3810 | 3800 | 1228 |
| 265 | 20230907 | 141700 | 10453836020 | 3820 | 3820 | 3820 | 3800 | 571 |
| 266 | 20230907 | 141600 | 10451663475 | 3820 | 3800 | 3820 | 3800 | 34 |
| 267 | 20230907 | 141500 | 10451534065 | 3820 | 3810 | 3820 | 3790 | 14931 |
| 268 | 20230907 | 141400 | 10394897615 | 3825 | 3815 | 3825 | 3810 | 4407 |
| 269 | 20230907 | 141300 | 10378084705 | 3810 | 3805 | 3820 | 3805 | 26 |
| 270 | 20230907 | 141200 | 10377985635 | 3800 | 3825 | 3825 | 3800 | 3200 |
| 271 | 20230907 | 141100 | 10365794965 | 3825 | 3805 | 3830 | 3805 | 10299 |
| 272 | 20230907 | 141000 | 10326374580 | 3805 | 3800 | 3805 | 3800 | 189 |
| 273 | 20230907 | 140900 | 10325656370 | 3800 | 3790 | 3820 | 3790 | 3835 |
| 274 | 20230907 | 140800 | 10311070725 | 3790 | 3800 | 3810 | 3785 | 412 |
| 275 | 20230907 | 140700 | 10309509355 | 3775 | 3775 | 3780 | 3775 | 4412 |
| 276 | 20230907 | 140600 | 10292852255 | 3770 | 3785 | 3790 | 3770 | 4637 |
| 277 | 20230907 | 140500 | 10275325350 | 3785 | 3790 | 3790 | 3785 | 2707 |
| 278 | 20230907 | 140400 | 10265076010 | 3790 | 3795 | 3795 | 3790 | 2868 |
| 279 | 20230907 | 140300 | 10254205925 | 3790 | 3795 | 3795 | 3790 | 511 |
| 280 | 20230907 | 140200 | 10252266850 | 3795 | 3785 | 3795 | 3785 | 1853 |
| 281 | 20230907 | 140100 | 10245246080 | 3785 | 3795 | 3810 | 3785 | 3809 |
| 282 | 20230907 | 140000 | 10230770700 | 3795 | 3775 | 3800 | 3775 | 3148 |
| 283 | 20230907 | 135900 | 10218863055 | 3780 | 3780 | 3785 | 3775 | 3698 |
| 284 | 20230907 | 135800 | 10204888040 | 3785 | 3800 | 3800 | 3780 | 5346 |
| 285 | 20230907 | 135700 | 10184634255 | 3800 | 3815 | 3815 | 3800 | 8935 |
| 286 | 20230907 | 135600 | 10150670480 | 3810 | 3815 | 3815 | 3810 | 739 |
| 287 | 20230907 | 135500 | 10147851935 | 3820 | 3810 | 3820 | 3810 | 828 |
| 288 | 20230907 | 135400 | 10144697145 | 3810 | 3810 | 3810 | 3805 | 1164 |
| 289 | 20230907 | 135300 | 10140263275 | 3805 | 3820 | 3820 | 3805 | 3658 |
| 290 | 20230907 | 135200 | 10126304240 | 3820 | 3820 | 3820 | 3820 | 837 |
| 291 | 20230907 | 135100 | 10123106900 | 3810 | 3820 | 3820 | 3810 | 704 |
| 292 | 20230907 | 135000 | 10120424005 | 3820 | 3830 | 3830 | 3810 | 554 |
| 293 | 20230907 | 134900 | 10118303585 | 3830 | 3810 | 3830 | 3810 | 477 |
| 294 | 20230907 | 134800 | 10116486195 | 3825 | 3805 | 3825 | 3805 | 366 |
| 295 | 20230907 | 134700 | 10115086945 | 3830 | 3800 | 3830 | 3800 | 1259 |
| 296 | 20230907 | 134600 | 10110284110 | 3800 | 3800 | 3805 | 3800 | 427 |
| 297 | 20230907 | 134500 | 10108661480 | 3800 | 3790 | 3800 | 3785 | 674 |
| 298 | 20230907 | 134400 | 10106105630 | 3785 | 3805 | 3805 | 3780 | 4208 |
| 299 | 20230907 | 134300 | 10090150450 | 3800 | 3805 | 3805 | 3795 | 4304 |
| 300 | 20230907 | 134200 | 10073802375 | 3805 | 3805 | 3805 | 3805 | 2254 |
| 301 | 20230907 | 134100 | 10065225905 | 3805 | 3820 | 3820 | 3805 | 607 |
| 302 | 20230907 | 134000 | 10062914520 | 3820 | 3820 | 3820 | 3815 | 861 |
| 303 | 20230907 | 133900 | 10059627285 | 3820 | 3810 | 3820 | 3810 | 639 |
| 304 | 20230907 | 133800 | 10057189305 | 3810 | 3815 | 3815 | 3805 | 2216 |
| 305 | 20230907 | 133700 | 10048735375 | 3815 | 3820 | 3820 | 3815 | 727 |
| 306 | 20230907 | 133600 | 10045959105 | 3820 | 3830 | 3830 | 3800 | 10479 |
| 307 | 20230907 | 133500 | 10006032335 | 3825 | 3840 | 3840 | 3820 | 121 |
| 308 | 20230907 | 133400 | 10005569525 | 3840 | 3835 | 3840 | 3825 | 17125 |
| 309 | 20230907 | 133300 | 9939990385 | 3835 | 3840 | 3845 | 3830 | 3901 |
| 310 | 20230907 | 133200 | 9925022805 | 3840 | 3825 | 3840 | 3825 | 5088 |
| 311 | 20230907 | 133100 | 9905529690 | 3825 | 3815 | 3825 | 3815 | 3379 |
| 312 | 20230907 | 133000 | 9892625720 | 3815 | 3810 | 3815 | 3810 | 4615 |
| 313 | 20230907 | 132900 | 9875037295 | 3820 | 3820 | 3820 | 3815 | 8109 |
| 314 | 20230907 | 132800 | 9844097780 | 3815 | 3820 | 3820 | 3815 | 7273 |
| 315 | 20230907 | 132700 | 9816346175 | 3820 | 3820 | 3820 | 3815 | 1710 |
| 316 | 20230907 | 132600 | 9809819500 | 3820 | 3810 | 3820 | 3810 | 1296 |
| 317 | 20230907 | 132500 | 9804875170 | 3815 | 3810 | 3815 | 3810 | 850 |
| 318 | 20230907 | 132400 | 9801636610 | 3810 | 3810 | 3815 | 3810 | 2644 |
| 319 | 20230907 | 132300 | 9791562455 | 3805 | 3815 | 3815 | 3805 | 3155 |
| 320 | 20230907 | 132200 | 9779547020 | 3815 | 3810 | 3815 | 3810 | 6873 |
| 321 | 20230907 | 132100 | 9753336290 | 3810 | 3815 | 3815 | 3800 | 6147 |
| 322 | 20230907 | 132000 | 9729935635 | 3815 | 3815 | 3815 | 3810 | 1020 |
| 323 | 20230907 | 131900 | 9726045860 | 3815 | 3810 | 3815 | 3800 | 11787 |
| 324 | 20230907 | 131800 | 9681181520 | 3805 | 3805 | 3810 | 3805 | 2604 |
| 325 | 20230907 | 131700 | 9671266760 | 3805 | 3805 | 3815 | 3800 | 7414 |
| 326 | 20230907 | 131600 | 9643024350 | 3805 | 3795 | 3805 | 3785 | 2189 |
| 327 | 20230907 | 131500 | 9634727540 | 3795 | 3790 | 3795 | 3790 | 648 |
| 328 | 20230907 | 131400 | 9632271060 | 3790 | 3780 | 3790 | 3775 | 13014 |
| 329 | 20230907 | 131300 | 9583018955 | 3780 | 3775 | 3780 | 3775 | 743 |
| 330 | 20230907 | 131200 | 9580214110 | 3770 | 3770 | 3770 | 3770 | 2618 |
| 331 | 20230907 | 131100 | 9570344250 | 3765 | 3770 | 3770 | 3765 | 1672 |
| 332 | 20230907 | 131000 | 9564046635 | 3780 | 3755 | 3785 | 3750 | 8328 |
| 333 | 20230907 | 130900 | 9532669710 | 3755 | 3750 | 3755 | 3730 | 4139 |
| 334 | 20230907 | 130800 | 9517178255 | 3725 | 3755 | 3760 | 3725 | 28355 |
| 335 | 20230907 | 130700 | 9411061605 | 3755 | 3765 | 3765 | 3755 | 23843 |
| 336 | 20230907 | 130600 | 9321471175 | 3765 | 3765 | 3770 | 3760 | 11928 |
| 337 | 20230907 | 130500 | 9276549765 | 3770 | 3790 | 3790 | 3770 | 7710 |
| 338 | 20230907 | 130400 | 9247455835 | 3775 | 3775 | 3800 | 3770 | 2408 |
| 339 | 20230907 | 130300 | 9238365390 | 3780 | 3765 | 3780 | 3765 | 13136 |
| 340 | 20230907 | 130200 | 9188823930 | 3765 | 3765 | 3775 | 3760 | 16554 |
| 341 | 20230907 | 130100 | 9126433970 | 3765 | 3775 | 3780 | 3765 | 18895 |
| 342 | 20230907 | 130000 | 9055190965 | 3775 | 3795 | 3795 | 3775 | 12446 |
| 343 | 20230907 | 125900 | 9008095910 | 3795 | 3795 | 3795 | 3790 | 4012 |
| 344 | 20230907 | 125800 | 8992870385 | 3795 | 3805 | 3805 | 3790 | 6243 |
| 345 | 20230907 | 125700 | 8969196860 | 3805 | 3810 | 3810 | 3795 | 1223 |
| 346 | 20230907 | 125600 | 8964548205 | 3800 | 3800 | 3810 | 3795 | 9052 |
| 347 | 20230907 | 125500 | 8930095660 | 3800 | 3800 | 3805 | 3800 | 2007 |
| 348 | 20230907 | 125400 | 8922469050 | 3805 | 3800 | 3805 | 3795 | 1642 |
| 349 | 20230907 | 125300 | 8916229350 | 3800 | 3795 | 3800 | 3795 | 466 |
| 350 | 20230907 | 125200 | 8914459735 | 3795 | 3795 | 3795 | 3790 | 709 |
| 351 | 20230907 | 125100 | 8911770390 | 3795 | 3795 | 3800 | 3795 | 1597 |
| 352 | 20230907 | 125000 | 8905709505 | 3790 | 3795 | 3795 | 3790 | 589 |
| 353 | 20230907 | 124900 | 8903477085 | 3795 | 3785 | 3795 | 3780 | 9250 |
| 354 | 20230907 | 124800 | 8868442230 | 3790 | 3785 | 3790 | 3785 | 2064 |
| 355 | 20230907 | 124700 | 8860621875 | 3785 | 3785 | 3790 | 3780 | 2851 |
| 356 | 20230907 | 124600 | 8849828545 | 3785 | 3790 | 3795 | 3785 | 1528 |
| 357 | 20230907 | 124500 | 8844037405 | 3790 | 3785 | 3790 | 3785 | 1789 |
| 358 | 20230907 | 124400 | 8837264220 | 3790 | 3790 | 3800 | 3780 | 5698 |
| 359 | 20230907 | 124300 | 8815655360 | 3790 | 3795 | 3795 | 3785 | 7916 |
| 360 | 20230907 | 124200 | 8785650620 | 3795 | 3790 | 3795 | 3790 | 2277 |
| 361 | 20230907 | 124100 | 8777020450 | 3790 | 3800 | 3800 | 3790 | 1207 |
| 362 | 20230907 | 124000 | 8772436590 | 3800 | 3795 | 3800 | 3795 | 2390 |
| 363 | 20230907 | 123900 | 8763359485 | 3795 | 3800 | 3800 | 3795 | 578 |
| 364 | 20230907 | 123800 | 8761163705 | 3800 | 3800 | 3805 | 3795 | 352 |
| 365 | 20230907 | 123700 | 8759826210 | 3800 | 3790 | 3805 | 3790 | 1616 |
| 366 | 20230907 | 123600 | 8753686100 | 3790 | 3795 | 3795 | 3785 | 225 |
| 367 | 20230907 | 123500 | 8752833775 | 3805 | 3795 | 3810 | 3795 | 1886 |
| 368 | 20230907 | 123400 | 8745657515 | 3795 | 3785 | 3795 | 3785 | 7974 |
| 369 | 20230907 | 123300 | 8715475775 | 3785 | 3805 | 3805 | 3785 | 9168 |
| 370 | 20230907 | 123200 | 8680686155 | 3800 | 3795 | 3805 | 3795 | 333 |
| 371 | 20230907 | 123100 | 8679420530 | 3795 | 3795 | 3800 | 3795 | 863 |
| 372 | 20230907 | 123000 | 8676144790 | 3795 | 3805 | 3805 | 3795 | 4861 |
| 373 | 20230907 | 122900 | 8657672565 | 3800 | 3810 | 3815 | 3800 | 15729 |
| 374 | 20230907 | 122800 | 8597851220 | 3815 | 3820 | 3820 | 3810 | 1166 |
| 375 | 20230907 | 122700 | 8593403890 | 3825 | 3825 | 3840 | 3820 | 1822 |
| 376 | 20230907 | 122600 | 8586430285 | 3825 | 3820 | 3825 | 3820 | 1208 |
| 377 | 20230907 | 122500 | 8581813230 | 3820 | 3815 | 3820 | 3815 | 1714 |
| 378 | 20230907 | 122400 | 8575272300 | 3815 | 3820 | 3820 | 3815 | 3396 |
| 379 | 20230907 | 122300 | 8562302720 | 3825 | 3815 | 3830 | 3815 | 3314 |
| 380 | 20230907 | 122200 | 8549658505 | 3815 | 3815 | 3815 | 3810 | 697 |
| 381 | 20230907 | 122100 | 8546999660 | 3810 | 3805 | 3815 | 3805 | 400 |
| 382 | 20230907 | 122000 | 8545475640 | 3805 | 3810 | 3815 | 3805 | 2093 |
| 383 | 20230907 | 121900 | 8537502405 | 3815 | 3810 | 3815 | 3810 | 1339 |
| 384 | 20230907 | 121800 | 8532400770 | 3810 | 3815 | 3815 | 3810 | 2513 |
| 385 | 20230907 | 121700 | 8522823160 | 3815 | 3830 | 3830 | 3815 | 14135 |
| 386 | 20230907 | 121600 | 8468828270 | 3830 | 3825 | 3840 | 3825 | 11712 |
| 387 | 20230907 | 121500 | 8423983985 | 3825 | 3815 | 3825 | 3815 | 2209 |
| 388 | 20230907 | 121400 | 8415547495 | 3810 | 3810 | 3810 | 3810 | 3037 |
| 389 | 20230907 | 121300 | 8403976525 | 3810 | 3820 | 3820 | 3810 | 1899 |
| 390 | 20230907 | 121200 | 8396725790 | 3825 | 3805 | 3830 | 3800 | 12498 |
| 391 | 20230907 | 121100 | 8349128410 | 3810 | 3805 | 3810 | 3805 | 2833 |
| 392 | 20230907 | 121000 | 8338346210 | 3795 | 3795 | 3810 | 3790 | 19636 |
| 393 | 20230907 | 120900 | 8263746545 | 3795 | 3790 | 3795 | 3790 | 3119 |
| 394 | 20230907 | 120800 | 8251915245 | 3795 | 3800 | 3800 | 3775 | 11111 |
| 395 | 20230907 | 120700 | 8209812525 | 3795 | 3765 | 3795 | 3765 | 12005 |
| 396 | 20230907 | 120600 | 8164543255 | 3765 | 3775 | 3775 | 3755 | 22772 |
| 397 | 20230907 | 120500 | 8078813325 | 3790 | 3790 | 3795 | 3765 | 13784 |
| 398 | 20230907 | 120400 | 8026747705 | 3785 | 3795 | 3810 | 3785 | 11934 |
| 399 | 20230907 | 120300 | 7981505655 | 3795 | 3795 | 3820 | 3785 | 36198 |
| 400 | 20230907 | 120200 | 7844011365 | 3810 | 3820 | 3820 | 3795 | 82110 |
| 401 | 20230907 | 120100 | 7531413580 | 3825 | 3825 | 3830 | 3825 | 1494 |
| 402 | 20230907 | 120000 | 7525697950 | 3820 | 3825 | 3825 | 3820 | 5759 |
| 403 | 20230907 | 115900 | 7503686970 | 3825 | 3825 | 3835 | 3825 | 9153 |
| 404 | 20230907 | 115800 | 7468621330 | 3825 | 3820 | 3825 | 3820 | 2828 |
| 405 | 20230907 | 115700 | 7457817240 | 3820 | 3835 | 3840 | 3820 | 27241 |
| 406 | 20230907 | 115600 | 7353608640 | 3835 | 3850 | 3850 | 3835 | 2187 |
| 407 | 20230907 | 115500 | 7345215520 | 3850 | 3830 | 3850 | 3830 | 1222 |
| 408 | 20230907 | 115400 | 7340526140 | 3830 | 3855 | 3855 | 3830 | 4746 |
| 409 | 20230907 | 115300 | 7322308215 | 3845 | 3840 | 3845 | 3835 | 4565 |
| 410 | 20230907 | 115200 | 7304799765 | 3840 | 3845 | 3845 | 3840 | 4572 |
| 411 | 20230907 | 115100 | 7287243135 | 3860 | 3840 | 3860 | 3840 | 2210 |
| 412 | 20230907 | 115000 | 7278756695 | 3840 | 3855 | 3860 | 3840 | 12556 |
| 413 | 20230907 | 114900 | 7230386585 | 3860 | 3835 | 3860 | 3835 | 7582 |
| 414 | 20230907 | 114800 | 7201186105 | 3845 | 3855 | 3855 | 3835 | 7318 |
| 415 | 20230907 | 114700 | 7173066375 | 3855 | 3860 | 3860 | 3845 | 2983 |
| 416 | 20230907 | 114600 | 7161596050 | 3845 | 3845 | 3855 | 3840 | 3501 |
| 417 | 20230907 | 114500 | 7148131595 | 3850 | 3870 | 3870 | 3840 | 8295 |
| 418 | 20230907 | 114400 | 7116242540 | 3850 | 3875 | 3875 | 3850 | 18159 |
| 419 | 20230907 | 114300 | 7046132725 | 3885 | 3890 | 3900 | 3875 | 3731 |
| 420 | 20230907 | 114200 | 7031656415 | 3890 | 3890 | 3890 | 3880 | 300 |
| 421 | 20230907 | 114100 | 7030490805 | 3890 | 3875 | 3890 | 3875 | 555 |
| 422 | 20230907 | 114000 | 7028339900 | 3875 | 3875 | 3875 | 3870 | 1081 |
| 423 | 20230907 | 113900 | 7024152225 | 3870 | 3875 | 3880 | 3870 | 441 |
| 424 | 20230907 | 113800 | 7022443190 | 3875 | 3885 | 3885 | 3875 | 520 |
| 425 | 20230907 | 113700 | 7020425295 | 3890 | 3890 | 3890 | 3885 | 899 |
| 426 | 20230907 | 113600 | 7016928280 | 3890 | 3875 | 3890 | 3870 | 2724 |
| 427 | 20230907 | 113500 | 7006383235 | 3885 | 3870 | 3885 | 3870 | 1446 |
| 428 | 20230907 | 113400 | 7000766155 | 3875 | 3870 | 3875 | 3870 | 1207 |
| 429 | 20230907 | 113300 | 6996089070 | 3870 | 3875 | 3875 | 3870 | 614 |
| 430 | 20230907 | 113200 | 6993711125 | 3870 | 3880 | 3880 | 3870 | 278 |
| 431 | 20230907 | 113100 | 6992633775 | 3870 | 3870 | 3890 | 3865 | 1108 |
| 432 | 20230907 | 113000 | 6988346010 | 3865 | 3870 | 3870 | 3865 | 1116 |
| 433 | 20230907 | 112900 | 6984031735 | 3870 | 3870 | 3870 | 3865 | 2749 |
| 434 | 20230907 | 112800 | 6973405330 | 3865 | 3865 | 3870 | 3865 | 330 |
| 435 | 20230907 | 112700 | 6972128475 | 3865 | 3875 | 3880 | 3865 | 3960 |
| 436 | 20230907 | 112600 | 6956804060 | 3880 | 3870 | 3880 | 3865 | 2163 |
| 437 | 20230907 | 112500 | 6948426510 | 3865 | 3865 | 3870 | 3865 | 684 |
| 438 | 20230907 | 112400 | 6945782485 | 3870 | 3865 | 3870 | 3865 | 2055 |
| 439 | 20230907 | 112300 | 6937839900 | 3865 | 3875 | 3875 | 3865 | 1952 |
| 440 | 20230907 | 112200 | 6930288240 | 3880 | 3865 | 3880 | 3865 | 1083 |
| 441 | 20230907 | 112100 | 6926099020 | 3865 | 3870 | 3870 | 3860 | 6220 |
| 442 | 20230907 | 112000 | 6902050105 | 3875 | 3895 | 3895 | 3870 | 2710 |
| 443 | 20230907 | 111900 | 6891552760 | 3890 | 3885 | 3900 | 3870 | 3417 |
| 444 | 20230907 | 111800 | 6878286405 | 3900 | 3885 | 3910 | 3885 | 1753 |
| 445 | 20230907 | 111700 | 6871464305 | 3910 | 3870 | 3930 | 3870 | 12481 |
| 446 | 20230907 | 111600 | 6822847960 | 3870 | 3865 | 3870 | 3865 | 2504 |
| 447 | 20230907 | 111500 | 6813159480 | 3865 | 3865 | 3870 | 3865 | 3215 |
| 448 | 20230907 | 111400 | 6800733005 | 3865 | 3865 | 3870 | 3865 | 1529 |
| 449 | 20230907 | 111300 | 6794816945 | 3865 | 3860 | 3865 | 3860 | 1831 |
| 450 | 20230907 | 111200 | 6787740175 | 3860 | 3855 | 3860 | 3855 | 1647 |
| 451 | 20230907 | 111100 | 6781387580 | 3855 | 3860 | 3860 | 3855 | 921 |
| 452 | 20230907 | 111000 | 6777837120 | 3855 | 3860 | 3860 | 3855 | 287 |
| 453 | 20230907 | 110900 | 6776729330 | 3855 | 3855 | 3865 | 3855 | 4647 |
| 454 | 20230907 | 110800 | 6758777335 | 3850 | 3850 | 3850 | 3845 | 9648 |
| 455 | 20230907 | 110700 | 6721645170 | 3850 | 3850 | 3860 | 3845 | 2143 |
| 456 | 20230907 | 110600 | 6713401025 | 3860 | 3850 | 3860 | 3845 | 4376 |
| 457 | 20230907 | 110500 | 6696571325 | 3845 | 3840 | 3850 | 3835 | 9261 |
| 458 | 20230907 | 110400 | 6660967840 | 3835 | 3840 | 3845 | 3830 | 3016 |
| 459 | 20230907 | 110300 | 6649401095 | 3840 | 3860 | 3860 | 3840 | 2589 |
| 460 | 20230907 | 110200 | 6639453535 | 3865 | 3865 | 3865 | 3850 | 235 |
| 461 | 20230907 | 110100 | 6638548160 | 3870 | 3835 | 3875 | 3830 | 3505 |
| 462 | 20230907 | 110000 | 6625061395 | 3850 | 3860 | 3860 | 3825 | 27226 |
| 463 | 20230907 | 105900 | 6520459765 | 3860 | 3860 | 3860 | 3855 | 5818 |
| 464 | 20230907 | 105800 | 6498024350 | 3860 | 3875 | 3875 | 3860 | 9295 |
| 465 | 20230907 | 105700 | 6462125410 | 3870 | 3880 | 3880 | 3865 | 12037 |
| 466 | 20230907 | 105600 | 6415517430 | 3880 | 3880 | 3890 | 3875 | 2550 |
| 467 | 20230907 | 105500 | 6405630240 | 3875 | 3875 | 3880 | 3875 | 2057 |
| 468 | 20230907 | 105400 | 6397659340 | 3875 | 3895 | 3895 | 3875 | 3319 |
| 469 | 20230907 | 105300 | 6384774685 | 3895 | 3890 | 3910 | 3885 | 4423 |
| 470 | 20230907 | 105200 | 6367551095 | 3885 | 3880 | 3885 | 3875 | 1512 |
| 471 | 20230907 | 105100 | 6361680600 | 3875 | 3875 | 3875 | 3870 | 4964 |
| 472 | 20230907 | 105000 | 6342459655 | 3875 | 3880 | 3885 | 3875 | 2571 |
| 473 | 20230907 | 104900 | 6332482040 | 3880 | 3895 | 3895 | 3880 | 4454 |
| 474 | 20230907 | 104800 | 6315190510 | 3895 | 3885 | 3895 | 3880 | 1985 |
| 475 | 20230907 | 104700 | 6307475320 | 3885 | 3885 | 3900 | 3885 | 9435 |
| 476 | 20230907 | 104600 | 6270779215 | 3900 | 3885 | 3910 | 3885 | 2342 |
| 477 | 20230907 | 104500 | 6261661215 | 3885 | 3885 | 3895 | 3885 | 499 |
| 478 | 20230907 | 104400 | 6259718880 | 3880 | 3900 | 3910 | 3880 | 9753 |
| 479 | 20230907 | 104300 | 6221771735 | 3900 | 3915 | 3920 | 3885 | 12703 |
| 480 | 20230907 | 104200 | 6172214345 | 3915 | 3900 | 3920 | 3895 | 12329 |
| 481 | 20230907 | 104100 | 6124101400 | 3900 | 3875 | 3900 | 3875 | 25295 |
| 482 | 20230907 | 104000 | 6025793500 | 3875 | 3875 | 3890 | 3875 | 3122 |
| 483 | 20230907 | 103900 | 6013680230 | 3875 | 3885 | 3890 | 3875 | 3504 |
| 484 | 20230907 | 103800 | 6000078540 | 3885 | 3890 | 3890 | 3880 | 540 |
| 485 | 20230907 | 103700 | 5997981360 | 3890 | 3870 | 3890 | 3865 | 3839 |
| 486 | 20230907 | 103600 | 5983083415 | 3870 | 3865 | 3875 | 3860 | 12944 |
| 487 | 20230907 | 103500 | 5933088760 | 3870 | 3890 | 3890 | 3870 | 6245 |
| 488 | 20230907 | 103400 | 5908874160 | 3890 | 3890 | 3890 | 3880 | 3660 |
| 489 | 20230907 | 103300 | 5894651025 | 3890 | 3870 | 3890 | 3860 | 10897 |
| 490 | 20230907 | 103200 | 5852509750 | 3870 | 3870 | 3890 | 3870 | 5580 |
| 491 | 20230907 | 103100 | 5830908360 | 3870 | 3885 | 3890 | 3870 | 3874 |
| 492 | 20230907 | 103000 | 5815906035 | 3885 | 3890 | 3890 | 3875 | 10179 |
| 493 | 20230907 | 102900 | 5776389465 | 3890 | 3890 | 3895 | 3885 | 1203 |
| 494 | 20230907 | 102800 | 5771713665 | 3890 | 3890 | 3895 | 3880 | 5051 |
| 495 | 20230907 | 102700 | 5752078940 | 3880 | 3850 | 3890 | 3850 | 5697 |
| 496 | 20230907 | 102600 | 5730035020 | 3850 | 3895 | 3895 | 3850 | 73992 |
| 497 | 20230907 | 102500 | 5443428600 | 3895 | 3885 | 3895 | 3885 | 3076 |
| 498 | 20230907 | 102400 | 5431462800 | 3890 | 3890 | 3900 | 3885 | 20027 |
| 499 | 20230907 | 102300 | 5353623195 | 3890 | 3890 | 3910 | 3885 | 12848 |
| 500 | 20230907 | 102200 | 5303657115 | 3885 | 3895 | 3905 | 3885 | 10127 |
| 501 | 20230907 | 102100 | 5264293095 | 3895 | 3925 | 3925 | 3885 | 51626 |
| 502 | 20230907 | 102000 | 5063126750 | 3925 | 3920 | 3925 | 3905 | 1570 |
| 503 | 20230907 | 101900 | 5056990530 | 3920 | 3910 | 3920 | 3905 | 3356 |
| 504 | 20230907 | 101800 | 5043868405 | 3925 | 3925 | 3925 | 3905 | 1216 |
| 505 | 20230907 | 101700 | 5039119390 | 3925 | 3925 | 3925 | 3905 | 6013 |
| 506 | 20230907 | 101600 | 5015598065 | 3910 | 3925 | 3925 | 3910 | 8813 |
| 507 | 20230907 | 101500 | 4981061445 | 3930 | 3925 | 3935 | 3920 | 3477 |
| 508 | 20230907 | 101400 | 4967415115 | 3925 | 3925 | 3930 | 3920 | 2834 |
| 509 | 20230907 | 101300 | 4956286675 | 3920 | 3930 | 3935 | 3920 | 11177 |
| 510 | 20230907 | 101200 | 4912423795 | 3935 | 3935 | 3950 | 3930 | 12824 |
| 511 | 20230907 | 101100 | 4861954225 | 3955 | 3940 | 3985 | 3935 | 17271 |
| 512 | 20230907 | 101000 | 4793526550 | 3950 | 3930 | 3950 | 3930 | 10576 |
| 513 | 20230907 | 100900 | 4751874425 | 3930 | 3930 | 3935 | 3925 | 4453 |
| 514 | 20230907 | 100800 | 4734379160 | 3935 | 3935 | 3935 | 3930 | 3282 |
| 515 | 20230907 | 100700 | 4721476155 | 3935 | 3915 | 3935 | 3915 | 2141 |
| 516 | 20230907 | 100600 | 4713081270 | 3915 | 3915 | 3920 | 3900 | 13866 |
| 517 | 20230907 | 100500 | 4658959605 | 3915 | 3935 | 3935 | 3915 | 2142 |
| 518 | 20230907 | 100400 | 4650565220 | 3920 | 3920 | 3940 | 3910 | 5230 |
| 519 | 20230907 | 100300 | 4630058370 | 3910 | 3910 | 3925 | 3910 | 9075 |
| 520 | 20230907 | 100200 | 4594542630 | 3905 | 3910 | 3915 | 3900 | 18064 |
| 521 | 20230907 | 100100 | 4524019770 | 3910 | 3920 | 3925 | 3910 | 14215 |
| 522 | 20230907 | 100000 | 4468373790 | 3920 | 3940 | 3940 | 3920 | 3742 |
| 523 | 20230907 | 095900 | 4453676980 | 3940 | 3945 | 3950 | 3940 | 2160 |
| 524 | 20230907 | 095800 | 4445165090 | 3950 | 3935 | 3950 | 3935 | 3919 |
| 525 | 20230907 | 095700 | 4429715205 | 3935 | 3915 | 3935 | 3915 | 12794 |
| 526 | 20230907 | 095600 | 4379530470 | 3920 | 3920 | 3935 | 3920 | 7236 |
| 527 | 20230907 | 095500 | 4351148160 | 3935 | 3930 | 3935 | 3915 | 23948 |
| 528 | 20230907 | 095400 | 4257262550 | 3930 | 3935 | 3935 | 3915 | 31608 |
| 529 | 20230907 | 095300 | 4133178670 | 3935 | 3935 | 3950 | 3930 | 13554 |
| 530 | 20230907 | 095200 | 4079808170 | 3935 | 3940 | 3945 | 3935 | 6178 |
| 531 | 20230907 | 095100 | 4055452055 | 3945 | 3935 | 3945 | 3935 | 4082 |
| 532 | 20230907 | 095000 | 4039369845 | 3935 | 3950 | 3950 | 3935 | 11669 |
| 533 | 20230907 | 094900 | 3993423820 | 3950 | 3950 | 3955 | 3935 | 15773 |
| 534 | 20230907 | 094800 | 3931240050 | 3950 | 3965 | 3965 | 3950 | 702 |
| 535 | 20230907 | 094700 | 3928462705 | 3965 | 3970 | 3970 | 3945 | 8479 |
| 536 | 20230907 | 094600 | 3894914890 | 3970 | 3940 | 3970 | 3940 | 4454 |
| 537 | 20230907 | 094500 | 3877287815 | 3945 | 3955 | 3955 | 3945 | 5666 |
| 538 | 20230907 | 094400 | 3854924090 | 3955 | 3960 | 3970 | 3950 | 5209 |
| 539 | 20230907 | 094300 | 3834271480 | 3960 | 3935 | 3965 | 3930 | 8821 |
| 540 | 20230907 | 094200 | 3799470665 | 3945 | 3945 | 3945 | 3925 | 7138 |
| 541 | 20230907 | 094100 | 3771394285 | 3950 | 3950 | 3955 | 3940 | 3052 |
| 542 | 20230907 | 094000 | 3759350110 | 3950 | 3940 | 3950 | 3930 | 2847 |
| 543 | 20230907 | 093900 | 3748135330 | 3925 | 3940 | 3940 | 3925 | 19728 |
| 544 | 20230907 | 093800 | 3670538890 | 3945 | 3955 | 3955 | 3945 | 9683 |
| 545 | 20230907 | 093700 | 3632309985 | 3955 | 3975 | 3975 | 3950 | 8278 |
| 546 | 20230907 | 093600 | 3599556470 | 3960 | 3970 | 3975 | 3960 | 6783 |
| 547 | 20230907 | 093500 | 3572641335 | 3970 | 3985 | 3985 | 3970 | 6583 |
| 548 | 20230907 | 093400 | 3546485865 | 3985 | 3970 | 3985 | 3970 | 4544 |
| 549 | 20230907 | 093300 | 3528427795 | 3965 | 3965 | 3985 | 3965 | 23048 |
| 550 | 20230907 | 093200 | 3436958835 | 3970 | 3975 | 3980 | 3965 | 11762 |
| 551 | 20230907 | 093100 | 3390263845 | 3975 | 3985 | 3985 | 3970 | 8181 |
| 552 | 20230907 | 093000 | 3357734095 | 3985 | 3970 | 3990 | 3970 | 10047 |
| 553 | 20230907 | 092900 | 3317797435 | 3970 | 4000 | 4000 | 3960 | 25528 |
| 554 | 20230907 | 092800 | 3216142500 | 4040 | 3935 | 4050 | 3935 | 29467 |
| 555 | 20230907 | 092700 | 3099340180 | 3935 | 3955 | 3955 | 3935 | 31030 |
| 556 | 20230907 | 092600 | 2976925705 | 3955 | 3975 | 3975 | 3950 | 63763 |
| 557 | 20230907 | 092500 | 2724136735 | 3975 | 3990 | 3990 | 3970 | 44873 |
| 558 | 20230907 | 092400 | 2545483510 | 3995 | 4000 | 4005 | 3990 | 14397 |
| 559 | 20230907 | 092300 | 2487960830 | 4005 | 4000 | 4005 | 4000 | 8313 |
| 560 | 20230907 | 092200 | 2454701840 | 4000 | 3990 | 4000 | 3985 | 30326 |
| 561 | 20230907 | 092100 | 2333718205 | 4000 | 4000 | 4000 | 3990 | 19114 |
| 562 | 20230907 | 092000 | 2257365905 | 3995 | 4005 | 4005 | 3995 | 17749 |
| 563 | 20230907 | 091900 | 2186415100 | 4005 | 4035 | 4035 | 4005 | 13477 |
| 564 | 20230907 | 091800 | 2132388705 | 4035 | 4010 | 4040 | 4005 | 14800 |
| 565 | 20230907 | 091700 | 2072869780 | 4010 | 4020 | 4020 | 4000 | 5012 |
| 566 | 20230907 | 091600 | 2052778525 | 4015 | 4010 | 4030 | 4000 | 12384 |
| 567 | 20230907 | 091500 | 2003080405 | 4010 | 4000 | 4020 | 3995 | 10734 |
| 568 | 20230907 | 091400 | 1960064900 | 4005 | 3995 | 4005 | 3995 | 12044 |
| 569 | 20230907 | 091300 | 1911919845 | 3995 | 4005 | 4005 | 3995 | 13360 |
| 570 | 20230907 | 091200 | 1858481340 | 4005 | 3995 | 4005 | 3990 | 32652 |
| 571 | 20230907 | 091100 | 1728054735 | 3995 | 3995 | 4015 | 3990 | 9090 |
| 572 | 20230907 | 091000 | 1691752590 | 3995 | 4005 | 4040 | 3980 | 32316 |
| 573 | 20230907 | 090900 | 1562505225 | 4020 | 4050 | 4050 | 4005 | 22100 |
| 574 | 20230907 | 090800 | 1473574035 | 4050 | 4035 | 4050 | 4010 | 15545 |
| 575 | 20230907 | 090700 | 1410812030 | 4010 | 3970 | 4050 | 3970 | 23578 |
| 576 | 20230907 | 090600 | 1316436030 | 3980 | 4020 | 4020 | 3970 | 46142 |
| 577 | 20230907 | 090500 | 1132477640 | 4020 | 4020 | 4040 | 4000 | 23168 |
| 578 | 20230907 | 090400 | 1039612440 | 4020 | 4045 | 4070 | 4000 | 31080 |
| 579 | 20230907 | 090300 | 914431775 | 4045 | 4050 | 4120 | 4040 | 45545 |
| 580 | 20230907 | 090200 | 728704175 | 4050 | 4020 | 4050 | 4005 | 33097 |
| 581 | 20230907 | 090100 | 595467645 | 4015 | 4025 | 4035 | 4010 | 30185 |
| 582 | 20230907 | 090000 | 474012125 | 4025 | 4045 | 4050 | 4005 | 117113 |