26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 3 | 20240102 | 184000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240102 | 183900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240102 | 183800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240102 | 183700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240102 | 183600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240102 | 183500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240102 | 183400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240102 | 183300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240102 | 183200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240102 | 183100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240102 | 183000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240102 | 182900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240102 | 182800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240102 | 182700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240102 | 182600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240102 | 182500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240102 | 182400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240102 | 182300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240102 | 182200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240102 | 182100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240102 | 182000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240102 | 181900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240102 | 181800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240102 | 181700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240102 | 181600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240102 | 181500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240102 | 181400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240102 | 181300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240102 | 181200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240102 | 181100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 33 | 20240102 | 181000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240102 | 180900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240102 | 180800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240102 | 180700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240102 | 180600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240102 | 180500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240102 | 180400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240102 | 180300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240102 | 180200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240102 | 180100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240102 | 180000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240102 | 175900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240102 | 175800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240102 | 175700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240102 | 175600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240102 | 175500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240102 | 175400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240102 | 175300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240102 | 175200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240102 | 175100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240102 | 175000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240102 | 174900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240102 | 174800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240102 | 174700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240102 | 174600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240102 | 174500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240102 | 174400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240102 | 174300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240102 | 174200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240102 | 174100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 63 | 20240102 | 174000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240102 | 173900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240102 | 173800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240102 | 173700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240102 | 173600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240102 | 173500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240102 | 173400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240102 | 173300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240102 | 173200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240102 | 173100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240102 | 173000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240102 | 172900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240102 | 172800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240102 | 172700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240102 | 172600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240102 | 172500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240102 | 172400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240102 | 172300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240102 | 172200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240102 | 172100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240102 | 172000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240102 | 171900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240102 | 171800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240102 | 171700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240102 | 171600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240102 | 171500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240102 | 171400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240102 | 171300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240102 | 171200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240102 | 171100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 93 | 20240102 | 171000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240102 | 170900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240102 | 170800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240102 | 170700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240102 | 170600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240102 | 170500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240102 | 170400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240102 | 170300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240102 | 170200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240102 | 170100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240102 | 170000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240102 | 165900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240102 | 165800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240102 | 165700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240102 | 165600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240102 | 165500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240102 | 165400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240102 | 165300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240102 | 165200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240102 | 165100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240102 | 165000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240102 | 164900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240102 | 164800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240102 | 164700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240102 | 164600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240102 | 164500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240102 | 164400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240102 | 164300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240102 | 164200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240102 | 164100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 123 | 20240102 | 164000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240102 | 163900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240102 | 163800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240102 | 163700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240102 | 163600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240102 | 163500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240102 | 163400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240102 | 163300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240102 | 163200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240102 | 163100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240102 | 163000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240102 | 162900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240102 | 162800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240102 | 162700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240102 | 162600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240102 | 162500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240102 | 162400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240102 | 162300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240102 | 162200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240102 | 162100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240102 | 162000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240102 | 161900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240102 | 161800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240102 | 161700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240102 | 161600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240102 | 161500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240102 | 161400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240102 | 161300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240102 | 161200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240102 | 161100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 153 | 20240102 | 161000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240102 | 160900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240102 | 160800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240102 | 160700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240102 | 160600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240102 | 160500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240102 | 160400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240102 | 160300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240102 | 160200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240102 | 160100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240102 | 160000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240102 | 155900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240102 | 155800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240102 | 155700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240102 | 155600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240102 | 155500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240102 | 155400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240102 | 155300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240102 | 155200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240102 | 155100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240102 | 155000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240102 | 154900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240102 | 154800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240102 | 154700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240102 | 154600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240102 | 154500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240102 | 154400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240102 | 154300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240102 | 154200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240102 | 154100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 183 | 20240102 | 154000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240102 | 153900 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240102 | 153800 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240102 | 153700 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240102 | 153600 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240102 | 153500 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240102 | 153400 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240102 | 153300 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240102 | 153200 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240102 | 153100 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240102 | 153000 | 3037209255 | 3315 | 3315 | 3315 | 3315 | 15063 |
| 194 | 20240102 | 152900 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240102 | 152800 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240102 | 152700 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240102 | 152600 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240102 | 152500 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240102 | 152400 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240102 | 152300 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240102 | 152200 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240102 | 152100 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240102 | 152000 | 2987275410 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20240102 | 151900 | 2987275410 | 3320 | 3320 | 3320 | 3315 | 9884 |
| 205 | 20240102 | 151800 | 2954495795 | 3325 | 3320 | 3325 | 3315 | 2745 |
| 206 | 20240102 | 151700 | 2945384635 | 3315 | 3320 | 3320 | 3315 | 1558 |
| 207 | 20240102 | 151600 | 2940219855 | 3315 | 3315 | 3320 | 3315 | 997 |
| 208 | 20240102 | 151500 | 2936914015 | 3320 | 3315 | 3320 | 3315 | 132 |
| 209 | 20240102 | 151400 | 2936476425 | 3315 | 3310 | 3315 | 3310 | 1340 |
| 210 | 20240102 | 151300 | 2932035325 | 3315 | 3320 | 3325 | 3310 | 893 |
| 211 | 20240102 | 151200 | 2929077665 | 3325 | 3325 | 3325 | 3305 | 7699 |
| 212 | 20240102 | 151100 | 2903566535 | 3325 | 3315 | 3325 | 3315 | 2180 |
| 213 | 20240102 | 151000 | 2896334490 | 3310 | 3310 | 3310 | 3310 | 803 |
| 214 | 20240102 | 150900 | 2893676560 | 3310 | 3315 | 3315 | 3310 | 1491 |
| 215 | 20240102 | 150800 | 2888737090 | 3315 | 3315 | 3315 | 3310 | 73 |
| 216 | 20240102 | 150700 | 2888495100 | 3310 | 3315 | 3315 | 3310 | 1993 |
| 217 | 20240102 | 150600 | 2881894265 | 3310 | 3310 | 3315 | 3310 | 242 |
| 218 | 20240102 | 150500 | 2881092660 | 3310 | 3305 | 3310 | 3305 | 501 |
| 219 | 20240102 | 150400 | 2879434900 | 3310 | 3315 | 3320 | 3310 | 5606 |
| 220 | 20240102 | 150300 | 2860877750 | 3315 | 3315 | 3315 | 3315 | 1362 |
| 221 | 20240102 | 150200 | 2856362720 | 3315 | 3310 | 3320 | 3310 | 1300 |
| 222 | 20240102 | 150100 | 2852055720 | 3320 | 3320 | 3320 | 3320 | 302 |
| 223 | 20240102 | 150000 | 2851053080 | 3310 | 3310 | 3320 | 3310 | 3273 |
| 224 | 20240102 | 145900 | 2840198770 | 3320 | 3315 | 3320 | 3315 | 1307 |
| 225 | 20240102 | 145800 | 2835865700 | 3315 | 3320 | 3320 | 3315 | 554 |
| 226 | 20240102 | 145700 | 2834028665 | 3315 | 3320 | 3320 | 3315 | 2746 |
| 227 | 20240102 | 145600 | 2824922445 | 3315 | 3315 | 3315 | 3315 | 136 |
| 228 | 20240102 | 145500 | 2824471605 | 3320 | 3315 | 3320 | 3315 | 230 |
| 229 | 20240102 | 145400 | 2823709105 | 3315 | 3315 | 3315 | 3315 | 21 |
| 230 | 20240102 | 145300 | 2823639490 | 3320 | 3320 | 3320 | 3320 | 26 |
| 231 | 20240102 | 145200 | 2823553170 | 3320 | 3320 | 3320 | 3320 | 1207 |
| 232 | 20240102 | 145100 | 2819545930 | 3320 | 3320 | 3320 | 3320 | 200 |
| 233 | 20240102 | 145000 | 2818881930 | 3320 | 3320 | 3325 | 3320 | 1007 |
| 234 | 20240102 | 144900 | 2815538680 | 3320 | 3315 | 3320 | 3315 | 639 |
| 235 | 20240102 | 144800 | 2813417275 | 3320 | 3320 | 3320 | 3320 | 6 |
| 236 | 20240102 | 144700 | 2813397355 | 3315 | 3315 | 3320 | 3315 | 207 |
| 237 | 20240102 | 144600 | 2812710620 | 3320 | 3315 | 3320 | 3315 | 1300 |
| 238 | 20240102 | 144500 | 2808394625 | 3315 | 3315 | 3315 | 3315 | 143 |
| 239 | 20240102 | 144400 | 2807920580 | 3310 | 3310 | 3310 | 3310 | 1519 |
| 240 | 20240102 | 144300 | 2802892690 | 3325 | 3315 | 3325 | 3310 | 765 |
| 241 | 20240102 | 144200 | 2800357735 | 3315 | 3320 | 3320 | 3315 | 523 |
| 242 | 20240102 | 144100 | 2798623985 | 3320 | 3325 | 3325 | 3320 | 5426 |
| 243 | 20240102 | 144000 | 2780609190 | 3325 | 3330 | 3330 | 3325 | 1598 |
| 244 | 20240102 | 143900 | 2775295505 | 3330 | 3330 | 3330 | 3325 | 333 |
| 245 | 20240102 | 143800 | 2774186665 | 3330 | 3325 | 3330 | 3325 | 402 |
| 246 | 20240102 | 143700 | 2772849135 | 3325 | 3325 | 3330 | 3325 | 1052 |
| 247 | 20240102 | 143600 | 2769351225 | 3325 | 3325 | 3325 | 3315 | 2434 |
| 248 | 20240102 | 143500 | 2761270280 | 3320 | 3325 | 3325 | 3320 | 605 |
| 249 | 20240102 | 143400 | 2759259405 | 3325 | 3325 | 3325 | 3320 | 1391 |
| 250 | 20240102 | 143300 | 2754637830 | 3320 | 3320 | 3325 | 3320 | 2459 |
| 251 | 20240102 | 143200 | 2746465825 | 3325 | 3320 | 3325 | 3320 | 720 |
| 252 | 20240102 | 143100 | 2744075360 | 3320 | 3320 | 3320 | 3315 | 479 |
| 253 | 20240102 | 143000 | 2742486095 | 3320 | 3320 | 3320 | 3320 | 51 |
| 254 | 20240102 | 142900 | 2742316775 | 3320 | 3325 | 3325 | 3320 | 891 |
| 255 | 20240102 | 142800 | 2739354700 | 3325 | 3320 | 3325 | 3320 | 714 |
| 256 | 20240102 | 142700 | 2736983470 | 3320 | 3305 | 3320 | 3305 | 2485 |
| 257 | 20240102 | 142600 | 2728746525 | 3305 | 3310 | 3310 | 3305 | 1130 |
| 258 | 20240102 | 142500 | 2725008640 | 3310 | 3310 | 3310 | 3310 | 210 |
| 259 | 20240102 | 142400 | 2724313540 | 3310 | 3310 | 3310 | 3305 | 811 |
| 260 | 20240102 | 142300 | 2721629145 | 3310 | 3300 | 3310 | 3300 | 363 |
| 261 | 20240102 | 142200 | 2720429985 | 3300 | 3305 | 3305 | 3300 | 204 |
| 262 | 20240102 | 142100 | 2719756775 | 3305 | 3305 | 3305 | 3305 | 378 |
| 263 | 20240102 | 142000 | 2718507485 | 3305 | 3310 | 3310 | 3305 | 1582 |
| 264 | 20240102 | 141900 | 2713278475 | 3310 | 3310 | 3310 | 3310 | 5193 |
| 265 | 20240102 | 141800 | 2696089645 | 3315 | 3315 | 3315 | 3315 | 54 |
| 266 | 20240102 | 141700 | 2695910635 | 3315 | 3315 | 3315 | 3310 | 518 |
| 267 | 20240102 | 141600 | 2694195580 | 3315 | 3315 | 3315 | 3315 | 114 |
| 268 | 20240102 | 141500 | 2693817670 | 3315 | 3315 | 3320 | 3315 | 306 |
| 269 | 20240102 | 141400 | 2692803275 | 3310 | 3315 | 3315 | 3310 | 1927 |
| 270 | 20240102 | 141300 | 2686424570 | 3315 | 3315 | 3320 | 3310 | 1129 |
| 271 | 20240102 | 141200 | 2682686095 | 3315 | 3315 | 3315 | 3315 | 490 |
| 272 | 20240102 | 141100 | 2681061745 | 3315 | 3310 | 3315 | 3310 | 2451 |
| 273 | 20240102 | 141000 | 2672944610 | 3310 | 3300 | 3310 | 3300 | 486 |
| 274 | 20240102 | 140900 | 2671340350 | 3300 | 3295 | 3300 | 3295 | 1561 |
| 275 | 20240102 | 140800 | 2666196775 | 3295 | 3300 | 3300 | 3295 | 2006 |
| 276 | 20240102 | 140700 | 2659581975 | 3300 | 3300 | 3300 | 3295 | 482 |
| 277 | 20240102 | 140600 | 2657991475 | 3300 | 3305 | 3305 | 3300 | 661 |
| 278 | 20240102 | 140500 | 2655807495 | 3305 | 3300 | 3305 | 3300 | 684 |
| 279 | 20240102 | 140400 | 2653550290 | 3300 | 3300 | 3300 | 3300 | 100 |
| 280 | 20240102 | 140300 | 2653220290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20240102 | 140200 | 2653220290 | 3305 | 3300 | 3305 | 3300 | 102 |
| 282 | 20240102 | 140100 | 2652883680 | 3300 | 3300 | 3300 | 3295 | 311 |
| 283 | 20240102 | 140000 | 2651857880 | 3300 | 3300 | 3300 | 3300 | 10 |
| 284 | 20240102 | 135900 | 2651824880 | 3300 | 3300 | 3300 | 3295 | 1611 |
| 285 | 20240102 | 135800 | 2646511620 | 3300 | 3300 | 3300 | 3300 | 1300 |
| 286 | 20240102 | 135700 | 2642221620 | 3300 | 3300 | 3300 | 3295 | 237 |
| 287 | 20240102 | 135600 | 2641440685 | 3300 | 3300 | 3300 | 3300 | 766 |
| 288 | 20240102 | 135500 | 2638912885 | 3300 | 3295 | 3300 | 3295 | 193 |
| 289 | 20240102 | 135400 | 2638276135 | 3295 | 3300 | 3300 | 3295 | 2102 |
| 290 | 20240102 | 135300 | 2631349610 | 3300 | 3310 | 3315 | 3300 | 4259 |
| 291 | 20240102 | 135200 | 2617279330 | 3310 | 3300 | 3310 | 3300 | 990 |
| 292 | 20240102 | 135100 | 2614009875 | 3305 | 3305 | 3310 | 3305 | 828 |
| 293 | 20240102 | 135000 | 2611272330 | 3305 | 3305 | 3305 | 3305 | 53 |
| 294 | 20240102 | 134900 | 2611097165 | 3305 | 3305 | 3305 | 3305 | 110 |
| 295 | 20240102 | 134800 | 2610733615 | 3300 | 3305 | 3310 | 3290 | 4038 |
| 296 | 20240102 | 134700 | 2597397620 | 3305 | 3305 | 3310 | 3305 | 1519 |
| 297 | 20240102 | 134600 | 2592377310 | 3305 | 3300 | 3305 | 3300 | 998 |
| 298 | 20240102 | 134500 | 2589083905 | 3300 | 3295 | 3300 | 3295 | 97 |
| 299 | 20240102 | 134400 | 2588764235 | 3295 | 3300 | 3300 | 3295 | 441 |
| 300 | 20240102 | 134300 | 2587309685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20240102 | 134200 | 2587309685 | 3300 | 3295 | 3300 | 3295 | 833 |
| 302 | 20240102 | 134100 | 2584564940 | 3295 | 3290 | 3295 | 3290 | 958 |
| 303 | 20240102 | 134000 | 2581408560 | 3290 | 3290 | 3290 | 3285 | 645 |
| 304 | 20240102 | 133900 | 2579286550 | 3290 | 3290 | 3290 | 3285 | 89 |
| 305 | 20240102 | 133800 | 2578993745 | 3290 | 3285 | 3290 | 3285 | 1629 |
| 306 | 20240102 | 133700 | 2573639275 | 3290 | 3285 | 3290 | 3285 | 831 |
| 307 | 20240102 | 133600 | 2570906855 | 3280 | 3295 | 3295 | 3280 | 4994 |
| 308 | 20240102 | 133500 | 2554480180 | 3300 | 3295 | 3300 | 3290 | 1524 |
| 309 | 20240102 | 133400 | 2549458695 | 3295 | 3285 | 3295 | 3280 | 1190 |
| 310 | 20240102 | 133300 | 2545544410 | 3285 | 3285 | 3285 | 3280 | 945 |
| 311 | 20240102 | 133200 | 2542440590 | 3285 | 3280 | 3290 | 3275 | 13766 |
| 312 | 20240102 | 133100 | 2497290410 | 3280 | 3285 | 3285 | 3280 | 1402 |
| 313 | 20240102 | 133000 | 2492691555 | 3285 | 3290 | 3290 | 3280 | 560 |
| 314 | 20240102 | 132900 | 2490850195 | 3290 | 3285 | 3290 | 3285 | 1002 |
| 315 | 20240102 | 132800 | 2487558615 | 3285 | 3280 | 3285 | 3280 | 1574 |
| 316 | 20240102 | 132700 | 2482392685 | 3280 | 3275 | 3280 | 3275 | 1087 |
| 317 | 20240102 | 132600 | 2478827510 | 3280 | 3275 | 3280 | 3275 | 388 |
| 318 | 20240102 | 132500 | 2477555130 | 3280 | 3280 | 3280 | 3270 | 3527 |
| 319 | 20240102 | 132400 | 2466001280 | 3280 | 3280 | 3280 | 3275 | 2121 |
| 320 | 20240102 | 132300 | 2459052555 | 3275 | 3285 | 3285 | 3275 | 9086 |
| 321 | 20240102 | 132200 | 2429252820 | 3285 | 3285 | 3290 | 3285 | 6629 |
| 322 | 20240102 | 132100 | 2407476255 | 3290 | 3290 | 3290 | 3285 | 7190 |
| 323 | 20240102 | 132000 | 2383821160 | 3290 | 3290 | 3290 | 3290 | 3270 |
| 324 | 20240102 | 131900 | 2373062860 | 3295 | 3295 | 3295 | 3290 | 336 |
| 325 | 20240102 | 131800 | 2371957265 | 3290 | 3290 | 3290 | 3290 | 2357 |
| 326 | 20240102 | 131700 | 2364202735 | 3295 | 3290 | 3295 | 3290 | 275 |
| 327 | 20240102 | 131600 | 2363297660 | 3290 | 3295 | 3295 | 3290 | 3116 |
| 328 | 20240102 | 131500 | 2353037165 | 3295 | 3295 | 3295 | 3290 | 1343 |
| 329 | 20240102 | 131400 | 2348614485 | 3295 | 3300 | 3300 | 3290 | 158 |
| 330 | 20240102 | 131300 | 2348093550 | 3295 | 3305 | 3305 | 3295 | 5004 |
| 331 | 20240102 | 131200 | 2331594290 | 3305 | 3305 | 3305 | 3305 | 8 |
| 332 | 20240102 | 131100 | 2331567850 | 3305 | 3300 | 3305 | 3300 | 874 |
| 333 | 20240102 | 131000 | 2328683520 | 3300 | 3300 | 3310 | 3300 | 624 |
| 334 | 20240102 | 130900 | 2326623480 | 3305 | 3310 | 3320 | 3305 | 1815 |
| 335 | 20240102 | 130800 | 2320621765 | 3305 | 3320 | 3320 | 3305 | 1000 |
| 336 | 20240102 | 130700 | 2317309265 | 3320 | 3310 | 3320 | 3310 | 1000 |
| 337 | 20240102 | 130600 | 2313993990 | 3305 | 3295 | 3305 | 3290 | 2389 |
| 338 | 20240102 | 130500 | 2306115180 | 3295 | 3305 | 3305 | 3290 | 2453 |
| 339 | 20240102 | 130400 | 2298031795 | 3295 | 3295 | 3305 | 3295 | 119 |
| 340 | 20240102 | 130300 | 2297638625 | 3305 | 3305 | 3305 | 3295 | 8062 |
| 341 | 20240102 | 130200 | 2271048030 | 3300 | 3305 | 3305 | 3300 | 556 |
| 342 | 20240102 | 130100 | 2269213195 | 3305 | 3310 | 3310 | 3305 | 4550 |
| 343 | 20240102 | 130000 | 2254162945 | 3315 | 3310 | 3315 | 3305 | 3296 |
| 344 | 20240102 | 125900 | 2243260225 | 3315 | 3310 | 3315 | 3310 | 49 |
| 345 | 20240102 | 125800 | 2243098020 | 3315 | 3315 | 3315 | 3315 | 75 |
| 346 | 20240102 | 125700 | 2242849395 | 3315 | 3310 | 3315 | 3310 | 353 |
| 347 | 20240102 | 125600 | 2241680935 | 3310 | 3310 | 3310 | 3305 | 978 |
| 348 | 20240102 | 125500 | 2238446260 | 3315 | 3315 | 3315 | 3315 | 915 |
| 349 | 20240102 | 125400 | 2235413035 | 3310 | 3315 | 3315 | 3310 | 1080 |
| 350 | 20240102 | 125300 | 2231838175 | 3315 | 3310 | 3315 | 3310 | 427 |
| 351 | 20240102 | 125200 | 2230424770 | 3315 | 3315 | 3315 | 3315 | 32 |
| 352 | 20240102 | 125100 | 2230318690 | 3315 | 3315 | 3315 | 3310 | 33 |
| 353 | 20240102 | 125000 | 2230209300 | 3315 | 3310 | 3315 | 3310 | 263 |
| 354 | 20240102 | 124900 | 2229338760 | 3310 | 3315 | 3315 | 3310 | 750 |
| 355 | 20240102 | 124800 | 2226856205 | 3315 | 3315 | 3315 | 3310 | 1062 |
| 356 | 20240102 | 124700 | 2223339930 | 3315 | 3315 | 3315 | 3310 | 370 |
| 357 | 20240102 | 124600 | 2222114510 | 3315 | 3305 | 3315 | 3305 | 851 |
| 358 | 20240102 | 124500 | 2219299280 | 3305 | 3300 | 3310 | 3300 | 3453 |
| 359 | 20240102 | 124400 | 2207903105 | 3300 | 3300 | 3300 | 3300 | 2911 |
| 360 | 20240102 | 124300 | 2198296805 | 3300 | 3300 | 3300 | 3300 | 592 |
| 361 | 20240102 | 124200 | 2196343205 | 3305 | 3305 | 3305 | 3300 | 16611 |
| 362 | 20240102 | 124100 | 2141520730 | 3305 | 3305 | 3305 | 3305 | 533 |
| 363 | 20240102 | 124000 | 2139759165 | 3305 | 3305 | 3305 | 3305 | 1887 |
| 364 | 20240102 | 123900 | 2133522630 | 3305 | 3310 | 3315 | 3305 | 7312 |
| 365 | 20240102 | 123800 | 2109350785 | 3315 | 3310 | 3315 | 3310 | 1531 |
| 366 | 20240102 | 123700 | 2104282390 | 3310 | 3315 | 3315 | 3310 | 169 |
| 367 | 20240102 | 123600 | 2103722655 | 3310 | 3310 | 3310 | 3305 | 768 |
| 368 | 20240102 | 123500 | 2101183810 | 3305 | 3315 | 3315 | 3305 | 6024 |
| 369 | 20240102 | 123400 | 2081251715 | 3315 | 3315 | 3315 | 3315 | 4370 |
| 370 | 20240102 | 123300 | 2066765165 | 3315 | 3315 | 3315 | 3315 | 6159 |
| 371 | 20240102 | 123200 | 2046348080 | 3320 | 3320 | 3320 | 3320 | 381 |
| 372 | 20240102 | 123100 | 2045083160 | 3320 | 3320 | 3320 | 3320 | 1608 |
| 373 | 20240102 | 123000 | 2039744600 | 3330 | 3330 | 3330 | 3330 | 2 |
| 374 | 20240102 | 122900 | 2039737940 | 3330 | 3320 | 3330 | 3320 | 29 |
| 375 | 20240102 | 122800 | 2039641500 | 3330 | 3325 | 3330 | 3320 | 190 |
| 376 | 20240102 | 122700 | 2039009225 | 3330 | 3325 | 3330 | 3325 | 14 |
| 377 | 20240102 | 122600 | 2038962665 | 3325 | 3325 | 3325 | 3325 | 2 |
| 378 | 20240102 | 122500 | 2038956015 | 3330 | 3325 | 3330 | 3325 | 1021 |
| 379 | 20240102 | 122400 | 2035556135 | 3330 | 3330 | 3330 | 3325 | 220 |
| 380 | 20240102 | 122300 | 2034823585 | 3330 | 3320 | 3330 | 3320 | 2249 |
| 381 | 20240102 | 122200 | 2027356885 | 3320 | 3315 | 3320 | 3315 | 1517 |
| 382 | 20240102 | 122100 | 2022327990 | 3320 | 3320 | 3320 | 3320 | 514 |
| 383 | 20240102 | 122000 | 2020621510 | 3320 | 3320 | 3320 | 3320 | 746 |
| 384 | 20240102 | 121900 | 2018144790 | 3320 | 3320 | 3330 | 3320 | 902 |
| 385 | 20240102 | 121800 | 2015149530 | 3330 | 3330 | 3330 | 3330 | 368 |
| 386 | 20240102 | 121700 | 2013924090 | 3330 | 3320 | 3330 | 3320 | 23 |
| 387 | 20240102 | 121600 | 2013847720 | 3325 | 3330 | 3330 | 3320 | 111 |
| 388 | 20240102 | 121500 | 2013478880 | 3330 | 3330 | 3330 | 3320 | 749 |
| 389 | 20240102 | 121400 | 2010992035 | 3325 | 3325 | 3325 | 3325 | 1030 |
| 390 | 20240102 | 121300 | 2007567285 | 3325 | 3325 | 3325 | 3320 | 61 |
| 391 | 20240102 | 121200 | 2007364485 | 3320 | 3325 | 3330 | 3320 | 2990 |
| 392 | 20240102 | 121100 | 1997408755 | 3325 | 3325 | 3325 | 3325 | 10 |
| 393 | 20240102 | 121000 | 1997375505 | 3315 | 3315 | 3330 | 3315 | 1472 |
| 394 | 20240102 | 120900 | 1992488295 | 3315 | 3320 | 3320 | 3315 | 1559 |
| 395 | 20240102 | 120800 | 1987316670 | 3335 | 3320 | 3335 | 3320 | 371 |
| 396 | 20240102 | 120700 | 1986084935 | 3320 | 3325 | 3335 | 3320 | 1423 |
| 397 | 20240102 | 120600 | 1981358415 | 3330 | 3335 | 3335 | 3330 | 27 |
| 398 | 20240102 | 120500 | 1981268480 | 3340 | 3330 | 3340 | 3315 | 471 |
| 399 | 20240102 | 120400 | 1979704740 | 3315 | 3315 | 3315 | 3315 | 10 |
| 400 | 20240102 | 120300 | 1979671590 | 3315 | 3320 | 3320 | 3315 | 580 |
| 401 | 20240102 | 120200 | 1977747845 | 3330 | 3325 | 3335 | 3325 | 1065 |
| 402 | 20240102 | 120100 | 1974197385 | 3320 | 3320 | 3330 | 3320 | 1032 |
| 403 | 20240102 | 120000 | 1970766340 | 3325 | 3315 | 3325 | 3315 | 883 |
| 404 | 20240102 | 115900 | 1967837595 | 3315 | 3315 | 3315 | 3310 | 608 |
| 405 | 20240102 | 115800 | 1965824125 | 3335 | 3320 | 3335 | 3310 | 1971 |
| 406 | 20240102 | 115700 | 1959294285 | 3325 | 3315 | 3325 | 3315 | 926 |
| 407 | 20240102 | 115600 | 1956220465 | 3315 | 3320 | 3320 | 3315 | 1511 |
| 408 | 20240102 | 115500 | 1951210235 | 3320 | 3320 | 3330 | 3320 | 2551 |
| 409 | 20240102 | 115400 | 1942740685 | 3320 | 3330 | 3335 | 3320 | 7610 |
| 410 | 20240102 | 115300 | 1917418795 | 3330 | 3330 | 3330 | 3330 | 166 |
| 411 | 20240102 | 115200 | 1916866015 | 3330 | 3335 | 3335 | 3330 | 456 |
| 412 | 20240102 | 115100 | 1915347420 | 3335 | 3340 | 3340 | 3335 | 343 |
| 413 | 20240102 | 115000 | 1914202800 | 3340 | 3330 | 3340 | 3330 | 2638 |
| 414 | 20240102 | 114900 | 1905415150 | 3335 | 3335 | 3335 | 3335 | 205 |
| 415 | 20240102 | 114800 | 1904731475 | 3335 | 3335 | 3335 | 3330 | 1765 |
| 416 | 20240102 | 114700 | 1898853930 | 3340 | 3340 | 3340 | 3340 | 728 |
| 417 | 20240102 | 114600 | 1896422410 | 3340 | 3335 | 3340 | 3335 | 1144 |
| 418 | 20240102 | 114500 | 1892604655 | 3335 | 3335 | 3335 | 3330 | 183 |
| 419 | 20240102 | 114400 | 1891994355 | 3330 | 3335 | 3335 | 3330 | 1122 |
| 420 | 20240102 | 114300 | 1888252595 | 3335 | 3330 | 3335 | 3330 | 80 |
| 421 | 20240102 | 114200 | 1887985975 | 3330 | 3335 | 3335 | 3330 | 102 |
| 422 | 20240102 | 114100 | 1887645810 | 3335 | 3330 | 3335 | 3330 | 414 |
| 423 | 20240102 | 114000 | 1886266980 | 3335 | 3335 | 3335 | 3330 | 1365 |
| 424 | 20240102 | 113900 | 1881717205 | 3335 | 3330 | 3335 | 3330 | 3561 |
| 425 | 20240102 | 113800 | 1869852535 | 3325 | 3330 | 3330 | 3325 | 2724 |
| 426 | 20240102 | 113700 | 1860781625 | 3330 | 3330 | 3335 | 3330 | 2441 |
| 427 | 20240102 | 113600 | 1852653090 | 3335 | 3340 | 3340 | 3335 | 3301 |
| 428 | 20240102 | 113500 | 1841644250 | 3335 | 3340 | 3340 | 3335 | 370 |
| 429 | 20240102 | 113400 | 1840410290 | 3340 | 3335 | 3340 | 3335 | 2400 |
| 430 | 20240102 | 113300 | 1832405785 | 3335 | 3335 | 3335 | 3335 | 7 |
| 431 | 20240102 | 113200 | 1832382440 | 3335 | 3330 | 3335 | 3330 | 308 |
| 432 | 20240102 | 113100 | 1831356795 | 3330 | 3330 | 3330 | 3330 | 308 |
| 433 | 20240102 | 113000 | 1830331155 | 3330 | 3330 | 3330 | 3330 | 602 |
| 434 | 20240102 | 112900 | 1828326495 | 3330 | 3325 | 3330 | 3325 | 932 |
| 435 | 20240102 | 112800 | 1825222985 | 3325 | 3325 | 3325 | 3325 | 286 |
| 436 | 20240102 | 112700 | 1824272035 | 3325 | 3325 | 3325 | 3325 | 901 |
| 437 | 20240102 | 112600 | 1821276210 | 3325 | 3325 | 3325 | 3325 | 40 |
| 438 | 20240102 | 112500 | 1821143210 | 3320 | 3320 | 3320 | 3315 | 4508 |
| 439 | 20240102 | 112400 | 1806195285 | 3325 | 3320 | 3325 | 3320 | 360 |
| 440 | 20240102 | 112300 | 1805000080 | 3325 | 3325 | 3325 | 3320 | 207 |
| 441 | 20240102 | 112200 | 1804312450 | 3325 | 3320 | 3330 | 3320 | 1687 |
| 442 | 20240102 | 112100 | 1798709700 | 3330 | 3330 | 3330 | 3330 | 896 |
| 443 | 20240102 | 112000 | 1795726020 | 3330 | 3320 | 3330 | 3320 | 2073 |
| 444 | 20240102 | 111900 | 1788827530 | 3320 | 3320 | 3330 | 3315 | 2494 |
| 445 | 20240102 | 111800 | 1780549125 | 3330 | 3330 | 3330 | 3320 | 574 |
| 446 | 20240102 | 111700 | 1778637775 | 3330 | 3330 | 3330 | 3325 | 166 |
| 447 | 20240102 | 111600 | 1778085545 | 3325 | 3320 | 3325 | 3320 | 1458 |
| 448 | 20240102 | 111500 | 1773242475 | 3320 | 3320 | 3325 | 3320 | 197 |
| 449 | 20240102 | 111400 | 1772588430 | 3315 | 3320 | 3320 | 3315 | 1231 |
| 450 | 20240102 | 111300 | 1768502525 | 3315 | 3320 | 3320 | 3315 | 445 |
| 451 | 20240102 | 111200 | 1767025135 | 3320 | 3320 | 3320 | 3320 | 1034 |
| 452 | 20240102 | 111100 | 1763592255 | 3320 | 3320 | 3325 | 3320 | 1345 |
| 453 | 20240102 | 111000 | 1759125635 | 3325 | 3305 | 3325 | 3305 | 4181 |
| 454 | 20240102 | 110900 | 1745254345 | 3315 | 3305 | 3315 | 3305 | 3014 |
| 455 | 20240102 | 110800 | 1735284550 | 3305 | 3305 | 3310 | 3300 | 2403 |
| 456 | 20240102 | 110700 | 1727344245 | 3305 | 3290 | 3305 | 3290 | 1721 |
| 457 | 20240102 | 110600 | 1721671020 | 3290 | 3290 | 3290 | 3290 | 7298 |
| 458 | 20240102 | 110500 | 1697660600 | 3300 | 3300 | 3300 | 3285 | 4775 |
| 459 | 20240102 | 110400 | 1681945965 | 3285 | 3305 | 3305 | 3285 | 6906 |
| 460 | 20240102 | 110300 | 1659199620 | 3300 | 3295 | 3300 | 3295 | 1255 |
| 461 | 20240102 | 110200 | 1655058720 | 3295 | 3300 | 3300 | 3290 | 3405 |
| 462 | 20240102 | 110100 | 1643841610 | 3300 | 3305 | 3305 | 3295 | 601 |
| 463 | 20240102 | 110000 | 1641857285 | 3305 | 3295 | 3305 | 3290 | 4795 |
| 464 | 20240102 | 105900 | 1626057595 | 3295 | 3295 | 3300 | 3290 | 2457 |
| 465 | 20240102 | 105800 | 1617969175 | 3295 | 3300 | 3305 | 3295 | 2963 |
| 466 | 20240102 | 105700 | 1608204030 | 3300 | 3315 | 3315 | 3290 | 14604 |
| 467 | 20240102 | 105600 | 1560031385 | 3320 | 3310 | 3320 | 3300 | 5846 |
| 468 | 20240102 | 105500 | 1540707590 | 3310 | 3305 | 3310 | 3305 | 4862 |
| 469 | 20240102 | 105400 | 1524626870 | 3310 | 3315 | 3315 | 3305 | 8157 |
| 470 | 20240102 | 105300 | 1497648340 | 3320 | 3330 | 3330 | 3320 | 2009 |
| 471 | 20240102 | 105200 | 1490974645 | 3325 | 3315 | 3330 | 3315 | 2879 |
| 472 | 20240102 | 105100 | 1481417925 | 3315 | 3320 | 3320 | 3310 | 859 |
| 473 | 20240102 | 105000 | 1478569470 | 3325 | 3315 | 3325 | 3310 | 3581 |
| 474 | 20240102 | 104900 | 1466692780 | 3315 | 3305 | 3315 | 3305 | 1377 |
| 475 | 20240102 | 104800 | 1462130360 | 3300 | 3310 | 3315 | 3300 | 5959 |
| 476 | 20240102 | 104700 | 1442420535 | 3305 | 3310 | 3320 | 3300 | 27539 |
| 477 | 20240102 | 104600 | 1351321290 | 3310 | 3325 | 3325 | 3305 | 20291 |
| 478 | 20240102 | 104500 | 1284034600 | 3330 | 3335 | 3335 | 3320 | 7752 |
| 479 | 20240102 | 104400 | 1258246425 | 3335 | 3325 | 3340 | 3325 | 5558 |
| 480 | 20240102 | 104300 | 1239735075 | 3325 | 3340 | 3345 | 3325 | 28539 |
| 481 | 20240102 | 104200 | 1144646380 | 3340 | 3355 | 3355 | 3340 | 7104 |
| 482 | 20240102 | 104100 | 1120868410 | 3355 | 3360 | 3360 | 3345 | 1290 |
| 483 | 20240102 | 104000 | 1116550095 | 3360 | 3360 | 3360 | 3350 | 593 |
| 484 | 20240102 | 103900 | 1114558225 | 3360 | 3345 | 3360 | 3340 | 28631 |
| 485 | 20240102 | 103800 | 1018912000 | 3345 | 3350 | 3350 | 3345 | 2802 |
| 486 | 20240102 | 103700 | 1009538830 | 3350 | 3345 | 3350 | 3345 | 1085 |
| 487 | 20240102 | 103600 | 1005905125 | 3350 | 3345 | 3350 | 3345 | 1845 |
| 488 | 20240102 | 103500 | 999727070 | 3350 | 3355 | 3365 | 3340 | 6576 |
| 489 | 20240102 | 103400 | 977724410 | 3350 | 3370 | 3370 | 3350 | 5583 |
| 490 | 20240102 | 103300 | 959006235 | 3370 | 3380 | 3380 | 3365 | 7108 |
| 491 | 20240102 | 103200 | 935070350 | 3380 | 3370 | 3380 | 3365 | 2903 |
| 492 | 20240102 | 103100 | 925281855 | 3370 | 3350 | 3375 | 3345 | 3044 |
| 493 | 20240102 | 103000 | 915035795 | 3370 | 3350 | 3370 | 3350 | 9067 |
| 494 | 20240102 | 102900 | 884632340 | 3350 | 3355 | 3355 | 3345 | 3718 |
| 495 | 20240102 | 102800 | 872181795 | 3355 | 3360 | 3360 | 3345 | 5417 |
| 496 | 20240102 | 102700 | 854035935 | 3370 | 3360 | 3370 | 3350 | 8301 |
| 497 | 20240102 | 102600 | 826181040 | 3365 | 3360 | 3375 | 3360 | 10734 |
| 498 | 20240102 | 102500 | 790052890 | 3360 | 3360 | 3360 | 3350 | 2393 |
| 499 | 20240102 | 102400 | 782023725 | 3360 | 3380 | 3385 | 3355 | 17877 |
| 500 | 20240102 | 102300 | 721810800 | 3385 | 3375 | 3385 | 3375 | 6419 |
| 501 | 20240102 | 102200 | 700124585 | 3380 | 3405 | 3405 | 3375 | 3343 |
| 502 | 20240102 | 102100 | 688813235 | 3385 | 3385 | 3395 | 3380 | 5368 |
| 503 | 20240102 | 102000 | 670617530 | 3380 | 3385 | 3395 | 3380 | 6488 |
| 504 | 20240102 | 101900 | 648661295 | 3400 | 3405 | 3405 | 3390 | 2447 |
| 505 | 20240102 | 101800 | 640345520 | 3405 | 3410 | 3410 | 3395 | 2453 |
| 506 | 20240102 | 101700 | 632009495 | 3410 | 3420 | 3430 | 3410 | 5392 |
| 507 | 20240102 | 101600 | 613573115 | 3430 | 3420 | 3435 | 3410 | 5270 |
| 508 | 20240102 | 101500 | 595535990 | 3420 | 3420 | 3430 | 3420 | 5534 |
| 509 | 20240102 | 101400 | 576576650 | 3425 | 3400 | 3425 | 3385 | 17478 |
| 510 | 20240102 | 101300 | 517033405 | 3400 | 3395 | 3410 | 3390 | 5998 |
| 511 | 20240102 | 101200 | 496691985 | 3395 | 3410 | 3425 | 3395 | 9441 |
| 512 | 20240102 | 101100 | 464499285 | 3410 | 3410 | 3410 | 3405 | 2799 |
| 513 | 20240102 | 101000 | 454961910 | 3410 | 3410 | 3415 | 3405 | 11417 |
| 514 | 20240102 | 100900 | 416051430 | 3405 | 3390 | 3410 | 3390 | 4380 |
| 515 | 20240102 | 100800 | 401162375 | 3390 | 3390 | 3395 | 3385 | 3727 |
| 516 | 20240102 | 100700 | 388534935 | 3385 | 3425 | 3430 | 3385 | 14975 |
| 517 | 20240102 | 100600 | 337454085 | 3410 | 3420 | 3430 | 3410 | 8760 |
| 518 | 20240102 | 100500 | 307507730 | 3420 | 3435 | 3435 | 3410 | 5049 |
| 519 | 20240102 | 100400 | 290236360 | 3435 | 3430 | 3445 | 3415 | 6649 |
| 520 | 20240102 | 100300 | 267419035 | 3415 | 3365 | 3430 | 3355 | 10522 |
| 521 | 20240102 | 100200 | 231720125 | 3360 | 3360 | 3360 | 3340 | 19871 |
| 522 | 20240102 | 100100 | 165107990 | 3360 | 3365 | 3370 | 3350 | 12029 |
| 523 | 20240102 | 100000 | 124709735 | 3370 | 3420 | 3420 | 3365 | 32761 |