29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 3 | 20240814 | 184000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240814 | 183900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240814 | 183800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240814 | 183700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240814 | 183600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240814 | 183500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240814 | 183400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240814 | 183300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240814 | 183200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240814 | 183100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240814 | 183000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240814 | 182900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240814 | 182800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240814 | 182700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240814 | 182600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240814 | 182500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240814 | 182400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240814 | 182300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240814 | 182200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240814 | 182100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240814 | 182000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240814 | 181900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240814 | 181800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240814 | 181700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240814 | 181600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240814 | 181500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240814 | 181400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240814 | 181300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240814 | 181200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240814 | 181100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 33 | 20240814 | 181000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240814 | 180900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240814 | 180800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240814 | 180700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240814 | 180600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240814 | 180500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240814 | 180400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240814 | 180300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240814 | 180200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240814 | 180100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240814 | 180000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240814 | 175900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240814 | 175800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240814 | 175700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240814 | 175600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240814 | 175500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240814 | 175400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240814 | 175300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240814 | 175200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240814 | 175100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240814 | 175000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240814 | 174900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240814 | 174800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240814 | 174700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240814 | 174600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240814 | 174500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240814 | 174400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240814 | 174300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240814 | 174200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240814 | 174100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 63 | 20240814 | 174000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240814 | 173900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240814 | 173800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240814 | 173700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240814 | 173600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240814 | 173500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240814 | 173400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240814 | 173300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240814 | 173200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240814 | 173100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240814 | 173000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240814 | 172900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240814 | 172800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240814 | 172700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240814 | 172600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240814 | 172500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240814 | 172400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240814 | 172300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240814 | 172200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240814 | 172100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240814 | 172000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240814 | 171900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240814 | 171800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240814 | 171700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240814 | 171600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240814 | 171500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240814 | 171400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240814 | 171300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240814 | 171200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240814 | 171100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 93 | 20240814 | 171000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240814 | 170900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240814 | 170800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240814 | 170700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240814 | 170600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240814 | 170500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240814 | 170400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240814 | 170300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240814 | 170200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240814 | 170100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240814 | 170000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240814 | 165900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240814 | 165800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240814 | 165700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240814 | 165600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240814 | 165500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240814 | 165400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240814 | 165300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240814 | 165200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240814 | 165100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240814 | 165000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240814 | 164900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240814 | 164800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240814 | 164700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240814 | 164600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240814 | 164500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240814 | 164400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240814 | 164300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240814 | 164200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240814 | 164100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 123 | 20240814 | 164000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240814 | 163900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240814 | 163800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240814 | 163700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240814 | 163600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240814 | 163500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240814 | 163400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240814 | 163300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240814 | 163200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240814 | 163100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240814 | 163000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240814 | 162900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240814 | 162800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240814 | 162700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240814 | 162600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240814 | 162500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240814 | 162400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240814 | 162300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240814 | 162200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240814 | 162100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240814 | 162000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240814 | 161900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240814 | 161800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240814 | 161700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240814 | 161600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240814 | 161500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240814 | 161400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240814 | 161300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240814 | 161200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240814 | 161100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 153 | 20240814 | 161000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240814 | 160900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240814 | 160800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240814 | 160700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240814 | 160600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240814 | 160500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240814 | 160400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240814 | 160300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240814 | 160200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240814 | 160100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240814 | 160000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240814 | 155900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240814 | 155800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240814 | 155700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240814 | 155600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240814 | 155500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240814 | 155400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240814 | 155300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240814 | 155200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240814 | 155100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240814 | 155000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240814 | 154900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240814 | 154800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240814 | 154700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240814 | 154600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240814 | 154500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240814 | 154400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240814 | 154300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240814 | 154200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240814 | 154100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 183 | 20240814 | 154000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240814 | 153900 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240814 | 153800 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240814 | 153700 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240814 | 153600 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240814 | 153500 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240814 | 153400 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240814 | 153300 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240814 | 153200 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240814 | 153100 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240814 | 153000 | 2422719585 | 2850 | 2850 | 2850 | 2850 | 18363 |
| 194 | 20240814 | 152900 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240814 | 152800 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240814 | 152700 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240814 | 152600 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240814 | 152500 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240814 | 152400 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240814 | 152300 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240814 | 152200 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240814 | 152100 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240814 | 152000 | 2370385035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240814 | 151900 | 2370385035 | 2850 | 2840 | 2850 | 2840 | 6181 |
| 205 | 20240814 | 151800 | 2352799015 | 2840 | 2835 | 2840 | 2835 | 2789 |
| 206 | 20240814 | 151700 | 2344885960 | 2835 | 2840 | 2845 | 2835 | 2588 |
| 207 | 20240814 | 151600 | 2337544755 | 2840 | 2840 | 2845 | 2840 | 355 |
| 208 | 20240814 | 151500 | 2336535885 | 2845 | 2840 | 2845 | 2830 | 4173 |
| 209 | 20240814 | 151400 | 2324697225 | 2840 | 2840 | 2845 | 2840 | 2360 |
| 210 | 20240814 | 151300 | 2317994750 | 2845 | 2835 | 2845 | 2835 | 183 |
| 211 | 20240814 | 151200 | 2317475430 | 2840 | 2835 | 2845 | 2835 | 4338 |
| 212 | 20240814 | 151100 | 2305157850 | 2835 | 2835 | 2840 | 2835 | 1316 |
| 213 | 20240814 | 151000 | 2301424485 | 2835 | 2840 | 2840 | 2835 | 4151 |
| 214 | 20240814 | 150900 | 2289656350 | 2840 | 2845 | 2845 | 2835 | 2916 |
| 215 | 20240814 | 150800 | 2281384420 | 2840 | 2835 | 2845 | 2835 | 3936 |
| 216 | 20240814 | 150700 | 2270206685 | 2845 | 2840 | 2845 | 2835 | 2545 |
| 217 | 20240814 | 150600 | 2262983640 | 2840 | 2840 | 2845 | 2835 | 2575 |
| 218 | 20240814 | 150500 | 2255673620 | 2840 | 2840 | 2845 | 2840 | 2720 |
| 219 | 20240814 | 150400 | 2247948770 | 2840 | 2845 | 2850 | 2840 | 4515 |
| 220 | 20240814 | 150300 | 2235116610 | 2845 | 2850 | 2850 | 2845 | 202 |
| 221 | 20240814 | 150200 | 2234541415 | 2845 | 2850 | 2855 | 2845 | 1693 |
| 222 | 20240814 | 150100 | 2229719710 | 2845 | 2850 | 2855 | 2845 | 701 |
| 223 | 20240814 | 150000 | 2227721765 | 2855 | 2850 | 2855 | 2850 | 1010 |
| 224 | 20240814 | 145900 | 2224843215 | 2850 | 2850 | 2850 | 2850 | 2 |
| 225 | 20240814 | 145800 | 2224837515 | 2850 | 2845 | 2850 | 2845 | 1306 |
| 226 | 20240814 | 145700 | 2221121600 | 2845 | 2845 | 2850 | 2840 | 1078 |
| 227 | 20240814 | 145600 | 2218054880 | 2845 | 2845 | 2850 | 2845 | 1979 |
| 228 | 20240814 | 145500 | 2212424345 | 2845 | 2835 | 2845 | 2835 | 145 |
| 229 | 20240814 | 145400 | 2212012775 | 2835 | 2840 | 2845 | 2835 | 2223 |
| 230 | 20240814 | 145300 | 2205705245 | 2845 | 2835 | 2845 | 2835 | 108 |
| 231 | 20240814 | 145200 | 2205398675 | 2845 | 2835 | 2845 | 2835 | 849 |
| 232 | 20240814 | 145100 | 2202988010 | 2840 | 2840 | 2840 | 2835 | 1793 |
| 233 | 20240814 | 145000 | 2197899340 | 2845 | 2840 | 2845 | 2840 | 366 |
| 234 | 20240814 | 144900 | 2196859030 | 2840 | 2840 | 2850 | 2840 | 373 |
| 235 | 20240814 | 144800 | 2195799510 | 2850 | 2845 | 2850 | 2835 | 4200 |
| 236 | 20240814 | 144700 | 2183868115 | 2840 | 2840 | 2845 | 2840 | 1323 |
| 237 | 20240814 | 144600 | 2180110240 | 2845 | 2840 | 2845 | 2840 | 194 |
| 238 | 20240814 | 144500 | 2179559270 | 2845 | 2845 | 2845 | 2840 | 1337 |
| 239 | 20240814 | 144400 | 2175756530 | 2850 | 2850 | 2850 | 2850 | 50 |
| 240 | 20240814 | 144300 | 2175614030 | 2850 | 2850 | 2850 | 2850 | 5 |
| 241 | 20240814 | 144200 | 2175599780 | 2850 | 2840 | 2850 | 2840 | 523 |
| 242 | 20240814 | 144100 | 2174111780 | 2850 | 2840 | 2850 | 2835 | 7614 |
| 243 | 20240814 | 144000 | 2152482435 | 2835 | 2840 | 2845 | 2835 | 2291 |
| 244 | 20240814 | 143900 | 2145980890 | 2835 | 2835 | 2840 | 2835 | 4094 |
| 245 | 20240814 | 143800 | 2134364380 | 2840 | 2845 | 2845 | 2840 | 1417 |
| 246 | 20240814 | 143700 | 2130340095 | 2845 | 2845 | 2845 | 2845 | 6 |
| 247 | 20240814 | 143600 | 2130323025 | 2840 | 2840 | 2840 | 2840 | 8 |
| 248 | 20240814 | 143500 | 2130300305 | 2835 | 2840 | 2845 | 2835 | 604 |
| 249 | 20240814 | 143400 | 2128583705 | 2840 | 2845 | 2845 | 2840 | 2068 |
| 250 | 20240814 | 143300 | 2122710555 | 2845 | 2840 | 2845 | 2840 | 509 |
| 251 | 20240814 | 143200 | 2121262470 | 2845 | 2835 | 2845 | 2835 | 7294 |
| 252 | 20240814 | 143100 | 2100528550 | 2840 | 2840 | 2840 | 2835 | 2878 |
| 253 | 20240814 | 143000 | 2092355780 | 2840 | 2850 | 2850 | 2840 | 494 |
| 254 | 20240814 | 142900 | 2090952770 | 2835 | 2850 | 2850 | 2835 | 465 |
| 255 | 20240814 | 142800 | 2089632395 | 2850 | 2840 | 2850 | 2835 | 434 |
| 256 | 20240814 | 142700 | 2088400955 | 2835 | 2845 | 2845 | 2835 | 1640 |
| 257 | 20240814 | 142600 | 2083750850 | 2845 | 2840 | 2845 | 2835 | 1648 |
| 258 | 20240814 | 142500 | 2079070540 | 2845 | 2845 | 2845 | 2845 | 93 |
| 259 | 20240814 | 142400 | 2078805955 | 2845 | 2845 | 2855 | 2840 | 81 |
| 260 | 20240814 | 142300 | 2078575415 | 2845 | 2850 | 2850 | 2845 | 4077 |
| 261 | 20240814 | 142200 | 2066976275 | 2850 | 2850 | 2850 | 2850 | 4650 |
| 262 | 20240814 | 142100 | 2053723775 | 2850 | 2850 | 2860 | 2840 | 2550 |
| 263 | 20240814 | 142000 | 2046447510 | 2850 | 2850 | 2850 | 2850 | 619 |
| 264 | 20240814 | 141900 | 2044683360 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240814 | 141800 | 2044683360 | 2850 | 2850 | 2850 | 2850 | 903 |
| 266 | 20240814 | 141700 | 2042109810 | 2840 | 2840 | 2840 | 2840 | 500 |
| 267 | 20240814 | 141600 | 2040689810 | 2840 | 2840 | 2840 | 2840 | 597 |
| 268 | 20240814 | 141500 | 2038994330 | 2845 | 2845 | 2845 | 2845 | 15 |
| 269 | 20240814 | 141400 | 2038951655 | 2835 | 2840 | 2840 | 2835 | 850 |
| 270 | 20240814 | 141300 | 2036539105 | 2840 | 2840 | 2840 | 2835 | 1379 |
| 271 | 20240814 | 141200 | 2032622845 | 2840 | 2840 | 2855 | 2840 | 211 |
| 272 | 20240814 | 141100 | 2032023565 | 2840 | 2845 | 2845 | 2835 | 303 |
| 273 | 20240814 | 141000 | 2031163485 | 2845 | 2850 | 2855 | 2845 | 1007 |
| 274 | 20240814 | 140900 | 2028298540 | 2850 | 2850 | 2850 | 2850 | 336 |
| 275 | 20240814 | 140800 | 2027340940 | 2850 | 2845 | 2850 | 2845 | 669 |
| 276 | 20240814 | 140700 | 2025437615 | 2845 | 2840 | 2845 | 2840 | 1201 |
| 277 | 20240814 | 140600 | 2022026770 | 2840 | 2840 | 2840 | 2840 | 25 |
| 278 | 20240814 | 140500 | 2021955770 | 2845 | 2835 | 2845 | 2835 | 324 |
| 279 | 20240814 | 140400 | 2021035585 | 2835 | 2845 | 2845 | 2835 | 680 |
| 280 | 20240814 | 140300 | 2019105130 | 2850 | 2855 | 2855 | 2845 | 22 |
| 281 | 20240814 | 140200 | 2019042390 | 2840 | 2855 | 2855 | 2840 | 431 |
| 282 | 20240814 | 140100 | 2017817640 | 2855 | 2835 | 2855 | 2835 | 3051 |
| 283 | 20240814 | 140000 | 2009164510 | 2835 | 2840 | 2840 | 2830 | 8073 |
| 284 | 20240814 | 135900 | 1986299265 | 2840 | 2855 | 2860 | 2830 | 40999 |
| 285 | 20240814 | 135800 | 1869860960 | 2855 | 2855 | 2855 | 2855 | 3 |
| 286 | 20240814 | 135700 | 1869852395 | 2870 | 2850 | 2870 | 2850 | 1306 |
| 287 | 20240814 | 135600 | 1866130075 | 2850 | 2855 | 2855 | 2850 | 79 |
| 288 | 20240814 | 135500 | 1865904785 | 2855 | 2860 | 2860 | 2855 | 175 |
| 289 | 20240814 | 135400 | 1865405150 | 2860 | 2865 | 2865 | 2860 | 26 |
| 290 | 20240814 | 135300 | 1865330730 | 2870 | 2870 | 2870 | 2870 | 11 |
| 291 | 20240814 | 135200 | 1865299160 | 2870 | 2850 | 2870 | 2850 | 5013 |
| 292 | 20240814 | 135100 | 1851011915 | 2855 | 2865 | 2865 | 2855 | 11023 |
| 293 | 20240814 | 135000 | 1819527600 | 2865 | 2860 | 2865 | 2860 | 8 |
| 294 | 20240814 | 134900 | 1819504695 | 2855 | 2860 | 2860 | 2855 | 1587 |
| 295 | 20240814 | 134800 | 1814973760 | 2860 | 2860 | 2860 | 2860 | 32 |
| 296 | 20240814 | 134700 | 1814882240 | 2860 | 2860 | 2860 | 2860 | 231 |
| 297 | 20240814 | 134600 | 1814221580 | 2860 | 2860 | 2860 | 2860 | 90 |
| 298 | 20240814 | 134500 | 1813964180 | 2860 | 2855 | 2860 | 2855 | 228 |
| 299 | 20240814 | 134400 | 1813313190 | 2855 | 2855 | 2855 | 2850 | 335 |
| 300 | 20240814 | 134300 | 1812357390 | 2850 | 2860 | 2860 | 2850 | 3414 |
| 301 | 20240814 | 134200 | 1802624165 | 2855 | 2855 | 2855 | 2850 | 1859 |
| 302 | 20240814 | 134100 | 1797324290 | 2855 | 2850 | 2855 | 2850 | 11821 |
| 303 | 20240814 | 134000 | 1763632830 | 2855 | 2855 | 2855 | 2850 | 343 |
| 304 | 20240814 | 133900 | 1762654665 | 2855 | 2855 | 2860 | 2855 | 16984 |
| 305 | 20240814 | 133800 | 1714165305 | 2860 | 2860 | 2860 | 2855 | 417 |
| 306 | 20240814 | 133700 | 1712973795 | 2855 | 2860 | 2860 | 2855 | 2657 |
| 307 | 20240814 | 133600 | 1705386915 | 2860 | 2860 | 2860 | 2855 | 2231 |
| 308 | 20240814 | 133500 | 1699016775 | 2860 | 2860 | 2860 | 2860 | 1108 |
| 309 | 20240814 | 133400 | 1695847895 | 2865 | 2865 | 2865 | 2865 | 2 |
| 310 | 20240814 | 133300 | 1695842165 | 2865 | 2865 | 2865 | 2865 | 2 |
| 311 | 20240814 | 133200 | 1695836435 | 2865 | 2865 | 2865 | 2865 | 1412 |
| 312 | 20240814 | 133100 | 1691791055 | 2865 | 2865 | 2865 | 2865 | 19 |
| 313 | 20240814 | 133000 | 1691736620 | 2860 | 2865 | 2865 | 2860 | 102 |
| 314 | 20240814 | 132900 | 1691444890 | 2860 | 2865 | 2865 | 2860 | 301 |
| 315 | 20240814 | 132800 | 1690584025 | 2865 | 2865 | 2865 | 2865 | 2 |
| 316 | 20240814 | 132700 | 1690578295 | 2865 | 2865 | 2865 | 2865 | 45 |
| 317 | 20240814 | 132600 | 1690449370 | 2865 | 2865 | 2865 | 2865 | 12 |
| 318 | 20240814 | 132500 | 1690414990 | 2865 | 2865 | 2865 | 2865 | 7 |
| 319 | 20240814 | 132400 | 1690394935 | 2865 | 2860 | 2865 | 2855 | 1332 |
| 320 | 20240814 | 132300 | 1686590400 | 2860 | 2860 | 2860 | 2855 | 6307 |
| 321 | 20240814 | 132200 | 1668583180 | 2860 | 2860 | 2860 | 2860 | 1467 |
| 322 | 20240814 | 132100 | 1664387560 | 2860 | 2865 | 2865 | 2860 | 4598 |
| 323 | 20240814 | 132000 | 1651237275 | 2865 | 2865 | 2865 | 2865 | 185 |
| 324 | 20240814 | 131900 | 1650707250 | 2865 | 2865 | 2865 | 2865 | 149 |
| 325 | 20240814 | 131800 | 1650280365 | 2865 | 2865 | 2865 | 2860 | 472 |
| 326 | 20240814 | 131700 | 1648928340 | 2865 | 2865 | 2865 | 2865 | 219 |
| 327 | 20240814 | 131600 | 1648300905 | 2865 | 2865 | 2865 | 2865 | 1030 |
| 328 | 20240814 | 131500 | 1645349955 | 2870 | 2870 | 2870 | 2870 | 3003 |
| 329 | 20240814 | 131400 | 1636731345 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 330 | 20240814 | 131300 | 1630991345 | 2870 | 2870 | 2870 | 2865 | 3065 |
| 331 | 20240814 | 131200 | 1622194845 | 2870 | 2870 | 2870 | 2870 | 10 |
| 332 | 20240814 | 131100 | 1622166145 | 2870 | 2870 | 2870 | 2870 | 15 |
| 333 | 20240814 | 131000 | 1622123095 | 2870 | 2870 | 2870 | 2860 | 141 |
| 334 | 20240814 | 130900 | 1621719325 | 2865 | 2870 | 2870 | 2865 | 1715 |
| 335 | 20240814 | 130800 | 1616803295 | 2860 | 2860 | 2860 | 2860 | 501 |
| 336 | 20240814 | 130700 | 1615370435 | 2860 | 2860 | 2865 | 2860 | 1916 |
| 337 | 20240814 | 130600 | 1609889635 | 2860 | 2865 | 2865 | 2860 | 500 |
| 338 | 20240814 | 130500 | 1608458635 | 2870 | 2860 | 2870 | 2860 | 507 |
| 339 | 20240814 | 130400 | 1607008605 | 2865 | 2865 | 2865 | 2865 | 456 |
| 340 | 20240814 | 130300 | 1605702165 | 2870 | 2865 | 2870 | 2865 | 371 |
| 341 | 20240814 | 130200 | 1604639200 | 2870 | 2860 | 2870 | 2860 | 340 |
| 342 | 20240814 | 130100 | 1603664160 | 2865 | 2865 | 2865 | 2865 | 28 |
| 343 | 20240814 | 130000 | 1603583940 | 2865 | 2860 | 2865 | 2860 | 8487 |
| 344 | 20240814 | 125900 | 1579272730 | 2860 | 2865 | 2865 | 2860 | 3931 |
| 345 | 20240814 | 125800 | 1568028020 | 2865 | 2865 | 2865 | 2865 | 500 |
| 346 | 20240814 | 125700 | 1566595520 | 2865 | 2865 | 2865 | 2865 | 112 |
| 347 | 20240814 | 125600 | 1566274640 | 2865 | 2865 | 2865 | 2865 | 406 |
| 348 | 20240814 | 125500 | 1565111450 | 2860 | 2865 | 2865 | 2860 | 146 |
| 349 | 20240814 | 125400 | 1564693175 | 2865 | 2865 | 2865 | 2865 | 107 |
| 350 | 20240814 | 125300 | 1564386620 | 2870 | 2865 | 2870 | 2865 | 188 |
| 351 | 20240814 | 125200 | 1563847560 | 2865 | 2865 | 2865 | 2865 | 1205 |
| 352 | 20240814 | 125100 | 1560395235 | 2865 | 2865 | 2870 | 2860 | 473 |
| 353 | 20240814 | 125000 | 1559040435 | 2865 | 2860 | 2865 | 2860 | 2450 |
| 354 | 20240814 | 124900 | 1552024200 | 2860 | 2860 | 2860 | 2860 | 18 |
| 355 | 20240814 | 124800 | 1551972720 | 2860 | 2860 | 2860 | 2860 | 14 |
| 356 | 20240814 | 124700 | 1551932680 | 2855 | 2860 | 2860 | 2855 | 9403 |
| 357 | 20240814 | 124600 | 1525048740 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 358 | 20240814 | 124500 | 1521902740 | 2865 | 2860 | 2865 | 2860 | 708 |
| 359 | 20240814 | 124400 | 1519875320 | 2860 | 2865 | 2865 | 2860 | 585 |
| 360 | 20240814 | 124300 | 1518201640 | 2860 | 2865 | 2865 | 2860 | 877 |
| 361 | 20240814 | 124200 | 1515692920 | 2865 | 2865 | 2865 | 2865 | 0 |
| 362 | 20240814 | 124100 | 1515692920 | 2865 | 2865 | 2865 | 2865 | 107 |
| 363 | 20240814 | 124000 | 1515386365 | 2865 | 2865 | 2865 | 2860 | 3174 |
| 364 | 20240814 | 123900 | 1506307855 | 2865 | 2865 | 2865 | 2860 | 122 |
| 365 | 20240814 | 123800 | 1505958875 | 2860 | 2865 | 2865 | 2860 | 9300 |
| 366 | 20240814 | 123700 | 1479360855 | 2865 | 2865 | 2870 | 2860 | 3019 |
| 367 | 20240814 | 123600 | 1470713020 | 2865 | 2865 | 2865 | 2865 | 4301 |
| 368 | 20240814 | 123500 | 1458390655 | 2875 | 2875 | 2875 | 2875 | 629 |
| 369 | 20240814 | 123400 | 1456582280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 370 | 20240814 | 123300 | 1456582280 | 2875 | 2865 | 2875 | 2865 | 544 |
| 371 | 20240814 | 123200 | 1455023710 | 2875 | 2865 | 2875 | 2865 | 401 |
| 372 | 20240814 | 123100 | 1453874835 | 2865 | 2865 | 2870 | 2865 | 6589 |
| 373 | 20240814 | 123000 | 1434979695 | 2865 | 2870 | 2870 | 2865 | 394 |
| 374 | 20240814 | 122900 | 1433849665 | 2870 | 2870 | 2870 | 2870 | 300 |
| 375 | 20240814 | 122800 | 1432988665 | 2880 | 2880 | 2880 | 2880 | 1 |
| 376 | 20240814 | 122700 | 1432985785 | 2880 | 2880 | 2880 | 2880 | 0 |
| 377 | 20240814 | 122600 | 1432985785 | 2880 | 2880 | 2880 | 2880 | 10 |
| 378 | 20240814 | 122500 | 1432956985 | 2880 | 2870 | 2880 | 2865 | 5146 |
| 379 | 20240814 | 122400 | 1418212180 | 2870 | 2870 | 2870 | 2870 | 255 |
| 380 | 20240814 | 122300 | 1417480330 | 2870 | 2870 | 2870 | 2870 | 608 |
| 381 | 20240814 | 122200 | 1415735370 | 2870 | 2875 | 2875 | 2865 | 8493 |
| 382 | 20240814 | 122100 | 1391363730 | 2880 | 2875 | 2880 | 2875 | 155 |
| 383 | 20240814 | 122000 | 1390917840 | 2880 | 2875 | 2880 | 2875 | 796 |
| 384 | 20240814 | 121900 | 1388629190 | 2875 | 2875 | 2875 | 2875 | 199 |
| 385 | 20240814 | 121800 | 1388057065 | 2880 | 2875 | 2880 | 2875 | 14 |
| 386 | 20240814 | 121700 | 1388016760 | 2875 | 2875 | 2875 | 2875 | 19 |
| 387 | 20240814 | 121600 | 1387962135 | 2875 | 2875 | 2875 | 2875 | 31 |
| 388 | 20240814 | 121500 | 1387873010 | 2875 | 2875 | 2875 | 2870 | 3305 |
| 389 | 20240814 | 121400 | 1378386585 | 2875 | 2875 | 2875 | 2875 | 101 |
| 390 | 20240814 | 121300 | 1378096210 | 2875 | 2875 | 2875 | 2875 | 621 |
| 391 | 20240814 | 121200 | 1376310835 | 2875 | 2875 | 2875 | 2875 | 0 |
| 392 | 20240814 | 121100 | 1376310835 | 2875 | 2870 | 2875 | 2870 | 666 |
| 393 | 20240814 | 121000 | 1374396285 | 2865 | 2875 | 2875 | 2865 | 1961 |
| 394 | 20240814 | 120900 | 1368767265 | 2875 | 2875 | 2875 | 2875 | 2 |
| 395 | 20240814 | 120800 | 1368761515 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 396 | 20240814 | 120700 | 1365891515 | 2875 | 2875 | 2875 | 2870 | 1765 |
| 397 | 20240814 | 120600 | 1360817880 | 2875 | 2875 | 2875 | 2875 | 1371 |
| 398 | 20240814 | 120500 | 1356876255 | 2875 | 2875 | 2875 | 2875 | 1 |
| 399 | 20240814 | 120400 | 1356873380 | 2875 | 2875 | 2875 | 2875 | 199 |
| 400 | 20240814 | 120300 | 1356301255 | 2875 | 2875 | 2875 | 2875 | 1823 |
| 401 | 20240814 | 120200 | 1351060130 | 2880 | 2880 | 2880 | 2875 | 941 |
| 402 | 20240814 | 120100 | 1348350065 | 2880 | 2880 | 2880 | 2880 | 16 |
| 403 | 20240814 | 120000 | 1348303985 | 2880 | 2875 | 2880 | 2875 | 797 |
| 404 | 20240814 | 115900 | 1346011380 | 2875 | 2875 | 2880 | 2875 | 168 |
| 405 | 20240814 | 115800 | 1345528375 | 2875 | 2875 | 2875 | 2875 | 207 |
| 406 | 20240814 | 115700 | 1344933250 | 2875 | 2875 | 2875 | 2875 | 0 |
| 407 | 20240814 | 115600 | 1344933250 | 2875 | 2875 | 2875 | 2875 | 2851 |
| 408 | 20240814 | 115500 | 1336736625 | 2880 | 2880 | 2880 | 2880 | 700 |
| 409 | 20240814 | 115400 | 1334720625 | 2880 | 2880 | 2880 | 2880 | 12 |
| 410 | 20240814 | 115300 | 1334686065 | 2880 | 2880 | 2880 | 2880 | 214 |
| 411 | 20240814 | 115200 | 1334069745 | 2880 | 2880 | 2880 | 2880 | 22 |
| 412 | 20240814 | 115100 | 1334006385 | 2880 | 2880 | 2880 | 2880 | 54 |
| 413 | 20240814 | 115000 | 1333850865 | 2880 | 2880 | 2880 | 2880 | 100 |
| 414 | 20240814 | 114900 | 1333562865 | 2880 | 2880 | 2885 | 2880 | 643 |
| 415 | 20240814 | 114800 | 1331710525 | 2880 | 2880 | 2880 | 2880 | 67 |
| 416 | 20240814 | 114700 | 1331517565 | 2880 | 2880 | 2880 | 2880 | 700 |
| 417 | 20240814 | 114600 | 1329501565 | 2880 | 2880 | 2880 | 2880 | 2900 |
| 418 | 20240814 | 114500 | 1321149565 | 2880 | 2875 | 2890 | 2875 | 1330 |
| 419 | 20240814 | 114400 | 1317316055 | 2880 | 2885 | 2885 | 2880 | 54 |
| 420 | 20240814 | 114300 | 1317160505 | 2890 | 2880 | 2890 | 2880 | 2046 |
| 421 | 20240814 | 114200 | 1311268005 | 2880 | 2890 | 2890 | 2880 | 91 |
| 422 | 20240814 | 114100 | 1311005480 | 2895 | 2890 | 2895 | 2890 | 3018 |
| 423 | 20240814 | 114000 | 1302283455 | 2890 | 2890 | 2890 | 2890 | 9 |
| 424 | 20240814 | 113900 | 1302257445 | 2885 | 2885 | 2885 | 2885 | 1200 |
| 425 | 20240814 | 113800 | 1298795445 | 2885 | 2885 | 2885 | 2880 | 34 |
| 426 | 20240814 | 113700 | 1298697360 | 2870 | 2870 | 2885 | 2870 | 33 |
| 427 | 20240814 | 113600 | 1298602635 | 2870 | 2865 | 2870 | 2865 | 5915 |
| 428 | 20240814 | 113500 | 1281630085 | 2865 | 2870 | 2870 | 2865 | 328 |
| 429 | 20240814 | 113400 | 1280689270 | 2870 | 2870 | 2870 | 2865 | 150 |
| 430 | 20240814 | 113300 | 1280258775 | 2870 | 2875 | 2885 | 2870 | 7591 |
| 431 | 20240814 | 113200 | 1258452425 | 2880 | 2880 | 2885 | 2880 | 2883 |
| 432 | 20240814 | 113100 | 1250149085 | 2885 | 2885 | 2885 | 2885 | 62 |
| 433 | 20240814 | 113000 | 1249970215 | 2885 | 2885 | 2890 | 2885 | 68 |
| 434 | 20240814 | 112900 | 1249774015 | 2885 | 2885 | 2885 | 2880 | 2188 |
| 435 | 20240814 | 112800 | 1243468135 | 2885 | 2890 | 2890 | 2885 | 143 |
| 436 | 20240814 | 112700 | 1243055390 | 2890 | 2880 | 2890 | 2880 | 605 |
| 437 | 20240814 | 112600 | 1241310685 | 2885 | 2890 | 2895 | 2880 | 19353 |
| 438 | 20240814 | 112500 | 1185506785 | 2895 | 2895 | 2895 | 2895 | 50 |
| 439 | 20240814 | 112400 | 1185362035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 440 | 20240814 | 112300 | 1185362035 | 2900 | 2900 | 2900 | 2895 | 807 |
| 441 | 20240814 | 112200 | 1183025725 | 2895 | 2900 | 2900 | 2895 | 3026 |
| 442 | 20240814 | 112100 | 1174265405 | 2900 | 2900 | 2900 | 2900 | 103 |
| 443 | 20240814 | 112000 | 1173966705 | 2905 | 2900 | 2905 | 2900 | 407 |
| 444 | 20240814 | 111900 | 1172786385 | 2895 | 2900 | 2900 | 2895 | 353 |
| 445 | 20240814 | 111800 | 1171762700 | 2900 | 2895 | 2900 | 2895 | 560 |
| 446 | 20240814 | 111700 | 1170141450 | 2895 | 2900 | 2900 | 2895 | 494 |
| 447 | 20240814 | 111600 | 1168709600 | 2900 | 2900 | 2900 | 2900 | 23 |
| 448 | 20240814 | 111500 | 1168642900 | 2900 | 2905 | 2905 | 2900 | 272 |
| 449 | 20240814 | 111400 | 1167853590 | 2900 | 2905 | 2905 | 2900 | 114 |
| 450 | 20240814 | 111300 | 1167522485 | 2905 | 2900 | 2905 | 2895 | 1480 |
| 451 | 20240814 | 111200 | 1163232305 | 2905 | 2905 | 2905 | 2905 | 19 |
| 452 | 20240814 | 111100 | 1163177110 | 2905 | 2905 | 2905 | 2900 | 142 |
| 453 | 20240814 | 111000 | 1162764680 | 2900 | 2900 | 2905 | 2900 | 409 |
| 454 | 20240814 | 110900 | 1161576825 | 2905 | 2905 | 2905 | 2905 | 660 |
| 455 | 20240814 | 110800 | 1159659525 | 2905 | 2905 | 2905 | 2895 | 827 |
| 456 | 20240814 | 110700 | 1157263625 | 2900 | 2905 | 2905 | 2900 | 311 |
| 457 | 20240814 | 110600 | 1156360220 | 2905 | 2900 | 2905 | 2900 | 1157 |
| 458 | 20240814 | 110500 | 1153004910 | 2905 | 2905 | 2905 | 2905 | 53 |
| 459 | 20240814 | 110400 | 1152850945 | 2900 | 2900 | 2900 | 2900 | 246 |
| 460 | 20240814 | 110300 | 1152137545 | 2900 | 2900 | 2900 | 2900 | 18 |
| 461 | 20240814 | 110200 | 1152085345 | 2905 | 2900 | 2905 | 2900 | 229 |
| 462 | 20240814 | 110100 | 1151421235 | 2905 | 2900 | 2905 | 2900 | 94 |
| 463 | 20240814 | 110000 | 1151148570 | 2900 | 2890 | 2900 | 2890 | 2010 |
| 464 | 20240814 | 105900 | 1145339570 | 2890 | 2895 | 2900 | 2890 | 1349 |
| 465 | 20240814 | 105800 | 1141434255 | 2895 | 2895 | 2895 | 2890 | 159 |
| 466 | 20240814 | 105700 | 1140974000 | 2890 | 2895 | 2895 | 2890 | 2053 |
| 467 | 20240814 | 105600 | 1135035565 | 2895 | 2890 | 2895 | 2890 | 396 |
| 468 | 20240814 | 105500 | 1133891090 | 2895 | 2890 | 2895 | 2890 | 415 |
| 469 | 20240814 | 105400 | 1132691695 | 2895 | 2890 | 2895 | 2890 | 177 |
| 470 | 20240814 | 105300 | 1132180115 | 2890 | 2890 | 2890 | 2890 | 855 |
| 471 | 20240814 | 105200 | 1129709165 | 2895 | 2895 | 2895 | 2890 | 56 |
| 472 | 20240814 | 105100 | 1129547055 | 2895 | 2895 | 2895 | 2885 | 1324 |
| 473 | 20240814 | 105000 | 1125727100 | 2885 | 2895 | 2895 | 2885 | 646 |
| 474 | 20240814 | 104900 | 1123860020 | 2895 | 2895 | 2895 | 2885 | 2495 |
| 475 | 20240814 | 104800 | 1116657360 | 2890 | 2890 | 2895 | 2885 | 1778 |
| 476 | 20240814 | 104700 | 1111520125 | 2895 | 2890 | 2895 | 2885 | 1773 |
| 477 | 20240814 | 104600 | 1106404070 | 2895 | 2895 | 2895 | 2885 | 402 |
| 478 | 20240814 | 104500 | 1105240845 | 2895 | 2885 | 2895 | 2880 | 3695 |
| 479 | 20240814 | 104400 | 1094577650 | 2890 | 2890 | 2890 | 2885 | 657 |
| 480 | 20240814 | 104300 | 1092681495 | 2890 | 2890 | 2890 | 2890 | 506 |
| 481 | 20240814 | 104200 | 1091219155 | 2890 | 2890 | 2890 | 2890 | 15 |
| 482 | 20240814 | 104100 | 1091175805 | 2890 | 2905 | 2905 | 2880 | 21496 |
| 483 | 20240814 | 104000 | 1029130885 | 2895 | 2905 | 2905 | 2895 | 1836 |
| 484 | 20240814 | 103900 | 1023811505 | 2905 | 2905 | 2905 | 2905 | 1094 |
| 485 | 20240814 | 103800 | 1020633435 | 2905 | 2905 | 2905 | 2905 | 257 |
| 486 | 20240814 | 103700 | 1019886850 | 2905 | 2900 | 2905 | 2900 | 223 |
| 487 | 20240814 | 103600 | 1019240135 | 2905 | 2905 | 2905 | 2895 | 93 |
| 488 | 20240814 | 103500 | 1018970350 | 2905 | 2915 | 2915 | 2895 | 6979 |
| 489 | 20240814 | 103400 | 998762245 | 2900 | 2920 | 2920 | 2900 | 7916 |
| 490 | 20240814 | 103300 | 975801085 | 2920 | 2910 | 2920 | 2910 | 1581 |
| 491 | 20240814 | 103200 | 971200055 | 2910 | 2920 | 2920 | 2910 | 1714 |
| 492 | 20240814 | 103100 | 966211045 | 2915 | 2915 | 2915 | 2910 | 1145 |
| 493 | 20240814 | 103000 | 962873410 | 2920 | 2920 | 2920 | 2915 | 215 |
| 494 | 20240814 | 102900 | 962245635 | 2920 | 2900 | 2920 | 2900 | 6669 |
| 495 | 20240814 | 102800 | 942856115 | 2905 | 2900 | 2905 | 2900 | 33 |
| 496 | 20240814 | 102700 | 942760260 | 2905 | 2905 | 2905 | 2905 | 7 |
| 497 | 20240814 | 102600 | 942739925 | 2905 | 2900 | 2905 | 2900 | 2281 |
| 498 | 20240814 | 102500 | 936124960 | 2905 | 2905 | 2905 | 2900 | 3077 |
| 499 | 20240814 | 102400 | 927201630 | 2900 | 2905 | 2905 | 2900 | 702 |
| 500 | 20240814 | 102300 | 925164820 | 2905 | 2905 | 2905 | 2905 | 2 |
| 501 | 20240814 | 102200 | 925159010 | 2905 | 2905 | 2905 | 2900 | 258 |
| 502 | 20240814 | 102100 | 924410270 | 2905 | 2900 | 2905 | 2900 | 1098 |
| 503 | 20240814 | 102000 | 921225955 | 2900 | 2905 | 2905 | 2900 | 2431 |
| 504 | 20240814 | 101900 | 914175995 | 2910 | 2910 | 2910 | 2910 | 8 |
| 505 | 20240814 | 101800 | 914152715 | 2900 | 2910 | 2910 | 2900 | 8829 |
| 506 | 20240814 | 101700 | 888526955 | 2905 | 2910 | 2915 | 2905 | 7746 |
| 507 | 20240814 | 101600 | 865984260 | 2915 | 2915 | 2915 | 2915 | 53 |
| 508 | 20240814 | 101500 | 865829765 | 2915 | 2910 | 2920 | 2910 | 144 |
| 509 | 20240814 | 101400 | 865409905 | 2915 | 2920 | 2920 | 2915 | 1990 |
| 510 | 20240814 | 101300 | 859608990 | 2920 | 2915 | 2920 | 2910 | 5030 |
| 511 | 20240814 | 101200 | 844955685 | 2920 | 2915 | 2920 | 2915 | 780 |
| 512 | 20240814 | 101100 | 842681935 | 2920 | 2920 | 2920 | 2920 | 511 |
| 513 | 20240814 | 101000 | 841189815 | 2910 | 2915 | 2915 | 2910 | 5251 |
| 514 | 20240814 | 100900 | 825898065 | 2920 | 2920 | 2920 | 2920 | 5 |
| 515 | 20240814 | 100800 | 825883465 | 2915 | 2915 | 2915 | 2915 | 1947 |
| 516 | 20240814 | 100700 | 820207960 | 2915 | 2910 | 2915 | 2910 | 620 |
| 517 | 20240814 | 100600 | 818403710 | 2915 | 2915 | 2915 | 2910 | 669 |
| 518 | 20240814 | 100500 | 816456745 | 2915 | 2915 | 2915 | 2910 | 964 |
| 519 | 20240814 | 100400 | 813650395 | 2915 | 2915 | 2915 | 2910 | 407 |
| 520 | 20240814 | 100300 | 812465970 | 2915 | 2910 | 2915 | 2910 | 87 |
| 521 | 20240814 | 100200 | 812212650 | 2915 | 2915 | 2915 | 2910 | 592 |
| 522 | 20240814 | 100100 | 810488425 | 2915 | 2920 | 2920 | 2915 | 2114 |
| 523 | 20240814 | 100000 | 804320270 | 2915 | 2920 | 2920 | 2915 | 151 |
| 524 | 20240814 | 095900 | 803880100 | 2915 | 2915 | 2915 | 2915 | 1648 |
| 525 | 20240814 | 095800 | 799076180 | 2915 | 2915 | 2915 | 2915 | 558 |
| 526 | 20240814 | 095700 | 797449610 | 2920 | 2920 | 2920 | 2920 | 478 |
| 527 | 20240814 | 095600 | 796053850 | 2915 | 2915 | 2915 | 2915 | 65 |
| 528 | 20240814 | 095500 | 795864375 | 2920 | 2915 | 2920 | 2915 | 1915 |
| 529 | 20240814 | 095400 | 790282145 | 2915 | 2920 | 2920 | 2910 | 777 |
| 530 | 20240814 | 095300 | 788014475 | 2920 | 2920 | 2920 | 2910 | 7527 |
| 531 | 20240814 | 095200 | 766088530 | 2920 | 2925 | 2925 | 2920 | 5526 |
| 532 | 20240814 | 095100 | 749933290 | 2930 | 2930 | 2930 | 2920 | 636 |
| 533 | 20240814 | 095000 | 748075095 | 2920 | 2925 | 2930 | 2920 | 2493 |
| 534 | 20240814 | 094900 | 740783025 | 2925 | 2925 | 2925 | 2925 | 752 |
| 535 | 20240814 | 094800 | 738583425 | 2920 | 2915 | 2920 | 2915 | 960 |
| 536 | 20240814 | 094700 | 735784740 | 2915 | 2920 | 2925 | 2915 | 4745 |
| 537 | 20240814 | 094600 | 721934180 | 2920 | 2925 | 2925 | 2920 | 1613 |
| 538 | 20240814 | 094500 | 717222520 | 2925 | 2925 | 2925 | 2920 | 124 |
| 539 | 20240814 | 094400 | 716860320 | 2920 | 2925 | 2925 | 2920 | 1357 |
| 540 | 20240814 | 094300 | 712896900 | 2925 | 2920 | 2925 | 2920 | 136 |
| 541 | 20240814 | 094200 | 712499600 | 2925 | 2930 | 2930 | 2925 | 6064 |
| 542 | 20240814 | 094100 | 694762060 | 2930 | 2930 | 2930 | 2925 | 974 |
| 543 | 20240814 | 094000 | 691912565 | 2930 | 2925 | 2930 | 2920 | 649 |
| 544 | 20240814 | 093900 | 690011920 | 2930 | 2920 | 2930 | 2915 | 911 |
| 545 | 20240814 | 093800 | 687353905 | 2915 | 2925 | 2930 | 2915 | 7963 |
| 546 | 20240814 | 093700 | 664122055 | 2930 | 2930 | 2930 | 2920 | 3205 |
| 547 | 20240814 | 093600 | 654737890 | 2930 | 2925 | 2935 | 2925 | 2817 |
| 548 | 20240814 | 093500 | 646483730 | 2925 | 2915 | 2935 | 2910 | 19049 |
| 549 | 20240814 | 093400 | 590756620 | 2915 | 2910 | 2920 | 2910 | 27864 |
| 550 | 20240814 | 093300 | 509506890 | 2905 | 2910 | 2910 | 2905 | 5013 |
| 551 | 20240814 | 093200 | 494933380 | 2915 | 2910 | 2915 | 2910 | 488 |
| 552 | 20240814 | 093100 | 493511785 | 2910 | 2910 | 2910 | 2910 | 298 |
| 553 | 20240814 | 093000 | 492644605 | 2915 | 2910 | 2915 | 2910 | 2474 |
| 554 | 20240814 | 092900 | 485445215 | 2910 | 2910 | 2915 | 2910 | 2359 |
| 555 | 20240814 | 092800 | 478580005 | 2910 | 2915 | 2920 | 2910 | 2950 |
| 556 | 20240814 | 092700 | 469987955 | 2920 | 2905 | 2920 | 2905 | 5220 |
| 557 | 20240814 | 092600 | 454771800 | 2915 | 2905 | 2915 | 2905 | 1360 |
| 558 | 20240814 | 092500 | 450817175 | 2905 | 2900 | 2905 | 2900 | 773 |
| 559 | 20240814 | 092400 | 448575425 | 2900 | 2895 | 2905 | 2895 | 1811 |
| 560 | 20240814 | 092300 | 443327180 | 2895 | 2905 | 2905 | 2895 | 615 |
| 561 | 20240814 | 092200 | 441543795 | 2900 | 2905 | 2910 | 2900 | 3966 |
| 562 | 20240814 | 092100 | 430035835 | 2910 | 2920 | 2920 | 2910 | 2971 |
| 563 | 20240814 | 092000 | 421388835 | 2920 | 2915 | 2920 | 2915 | 140 |
| 564 | 20240814 | 091900 | 420980710 | 2915 | 2910 | 2915 | 2910 | 2971 |
| 565 | 20240814 | 091800 | 412328260 | 2910 | 2915 | 2915 | 2910 | 2340 |
| 566 | 20240814 | 091700 | 405507230 | 2920 | 2915 | 2920 | 2910 | 8803 |
| 567 | 20240814 | 091600 | 379840820 | 2910 | 2910 | 2910 | 2905 | 3277 |
| 568 | 20240814 | 091500 | 370309685 | 2910 | 2915 | 2915 | 2910 | 930 |
| 569 | 20240814 | 091400 | 367601695 | 2915 | 2915 | 2915 | 2910 | 2166 |
| 570 | 20240814 | 091300 | 361288595 | 2915 | 2910 | 2915 | 2905 | 5307 |
| 571 | 20240814 | 091200 | 345855255 | 2910 | 2905 | 2910 | 2895 | 1283 |
| 572 | 20240814 | 091100 | 342128420 | 2905 | 2910 | 2910 | 2890 | 9076 |
| 573 | 20240814 | 091000 | 315764120 | 2910 | 2915 | 2920 | 2910 | 9071 |
| 574 | 20240814 | 090900 | 289330430 | 2915 | 2890 | 2945 | 2890 | 35861 |
| 575 | 20240814 | 090800 | 184680690 | 2885 | 2890 | 2890 | 2880 | 3777 |
| 576 | 20240814 | 090700 | 173782225 | 2890 | 2890 | 2890 | 2890 | 1135 |
| 577 | 20240814 | 090600 | 170502075 | 2890 | 2895 | 2895 | 2880 | 3566 |
| 578 | 20240814 | 090500 | 160203370 | 2880 | 2880 | 2895 | 2875 | 18424 |
| 579 | 20240814 | 090400 | 107044060 | 2885 | 2885 | 2885 | 2875 | 5707 |
| 580 | 20240814 | 090300 | 90596725 | 2885 | 2885 | 2885 | 2880 | 2020 |
| 581 | 20240814 | 090200 | 84774620 | 2885 | 2875 | 2885 | 2875 | 461 |
| 582 | 20240814 | 090100 | 83446235 | 2885 | 2890 | 2890 | 2875 | 15037 |
| 583 | 20240814 | 090000 | 40056895 | 2890 | 2885 | 2890 | 2880 | 13794 |