28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 3 | 20241016 | 184100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20241016 | 184000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20241016 | 183900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20241016 | 183800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20241016 | 183700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20241016 | 183600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20241016 | 183500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20241016 | 183400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20241016 | 183300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20241016 | 183200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20241016 | 183100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20241016 | 183000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20241016 | 182900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20241016 | 182800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20241016 | 182700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20241016 | 182600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20241016 | 182500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20241016 | 182400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20241016 | 182300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20241016 | 182200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20241016 | 182100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20241016 | 182000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20241016 | 181900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20241016 | 181800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20241016 | 181700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20241016 | 181600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20241016 | 181500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20241016 | 181400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20241016 | 181300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20241016 | 181200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 33 | 20241016 | 181100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20241016 | 181000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20241016 | 180900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20241016 | 180800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20241016 | 180700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20241016 | 180600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20241016 | 180500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20241016 | 180400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20241016 | 180300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20241016 | 180200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20241016 | 180100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20241016 | 180000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20241016 | 175900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20241016 | 175800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20241016 | 175700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20241016 | 175600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20241016 | 175500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20241016 | 175400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20241016 | 175300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20241016 | 175200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20241016 | 175100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20241016 | 175000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20241016 | 174900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20241016 | 174800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20241016 | 174700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20241016 | 174600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20241016 | 174500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20241016 | 174400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20241016 | 174300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20241016 | 174200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 63 | 20241016 | 174100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20241016 | 174000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20241016 | 173900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20241016 | 173800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20241016 | 173700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20241016 | 173600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20241016 | 173500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20241016 | 173400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20241016 | 173300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20241016 | 173200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20241016 | 173100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20241016 | 173000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20241016 | 172900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20241016 | 172800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20241016 | 172700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20241016 | 172600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20241016 | 172500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20241016 | 172400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20241016 | 172300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20241016 | 172200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20241016 | 172100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20241016 | 172000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20241016 | 171900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20241016 | 171800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20241016 | 171700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20241016 | 171600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20241016 | 171500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20241016 | 171400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20241016 | 171300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20241016 | 171200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 93 | 20241016 | 171100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20241016 | 171000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20241016 | 170900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20241016 | 170800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20241016 | 170700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20241016 | 170600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20241016 | 170500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20241016 | 170400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20241016 | 170300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20241016 | 170200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20241016 | 170100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20241016 | 170000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20241016 | 165900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20241016 | 165800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20241016 | 165700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20241016 | 165600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20241016 | 165500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20241016 | 165400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20241016 | 165300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20241016 | 165200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20241016 | 165100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20241016 | 165000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20241016 | 164900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20241016 | 164800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20241016 | 164700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20241016 | 164600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20241016 | 164500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20241016 | 164400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20241016 | 164300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20241016 | 164200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 123 | 20241016 | 164100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20241016 | 164000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20241016 | 163900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20241016 | 163800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20241016 | 163700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20241016 | 163600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20241016 | 163500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20241016 | 163400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20241016 | 163300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20241016 | 163200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20241016 | 163100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20241016 | 163000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20241016 | 162900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20241016 | 162800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20241016 | 162700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20241016 | 162600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20241016 | 162500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20241016 | 162400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20241016 | 162300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20241016 | 162200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20241016 | 162100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20241016 | 162000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20241016 | 161900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20241016 | 161800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20241016 | 161700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20241016 | 161600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20241016 | 161500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20241016 | 161400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20241016 | 161300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20241016 | 161200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 153 | 20241016 | 161100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20241016 | 161000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20241016 | 160900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20241016 | 160800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20241016 | 160700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20241016 | 160600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20241016 | 160500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20241016 | 160400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20241016 | 160300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20241016 | 160200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20241016 | 160100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20241016 | 160000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20241016 | 155900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20241016 | 155800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20241016 | 155700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20241016 | 155600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20241016 | 155500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20241016 | 155400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20241016 | 155300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20241016 | 155200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20241016 | 155100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20241016 | 155000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20241016 | 154900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20241016 | 154800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20241016 | 154700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20241016 | 154600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20241016 | 154500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20241016 | 154400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20241016 | 154300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20241016 | 154200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 183 | 20241016 | 154100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20241016 | 154000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20241016 | 153900 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20241016 | 153800 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20241016 | 153700 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20241016 | 153600 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20241016 | 153500 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20241016 | 153400 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20241016 | 153300 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20241016 | 153200 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20241016 | 153100 | 996164790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20241016 | 153000 | 996164790 | 2455 | 2455 | 2455 | 2455 | 27766 |
| 195 | 20241016 | 152900 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20241016 | 152800 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20241016 | 152700 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20241016 | 152600 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20241016 | 152500 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20241016 | 152400 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20241016 | 152300 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20241016 | 152200 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20241016 | 152100 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20241016 | 152000 | 927999260 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20241016 | 151900 | 927999260 | 2475 | 2475 | 2475 | 2465 | 2781 |
| 206 | 20241016 | 151800 | 921129945 | 2475 | 2475 | 2475 | 2465 | 8311 |
| 207 | 20241016 | 151700 | 900610275 | 2470 | 2475 | 2475 | 2470 | 18 |
| 208 | 20241016 | 151600 | 900565775 | 2475 | 2475 | 2475 | 2470 | 216 |
| 209 | 20241016 | 151500 | 900031675 | 2475 | 2480 | 2480 | 2475 | 639 |
| 210 | 20241016 | 151400 | 898449955 | 2480 | 2480 | 2480 | 2480 | 25 |
| 211 | 20241016 | 151300 | 898387955 | 2480 | 2480 | 2480 | 2475 | 205 |
| 212 | 20241016 | 151200 | 897880560 | 2480 | 2470 | 2480 | 2470 | 4019 |
| 213 | 20241016 | 151100 | 887953440 | 2470 | 2470 | 2470 | 2470 | 100 |
| 214 | 20241016 | 151000 | 887706440 | 2480 | 2475 | 2480 | 2470 | 2565 |
| 215 | 20241016 | 150900 | 881367960 | 2475 | 2480 | 2480 | 2475 | 1682 |
| 216 | 20241016 | 150800 | 877204860 | 2480 | 2475 | 2480 | 2475 | 616 |
| 217 | 20241016 | 150700 | 875678565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20241016 | 150600 | 875678565 | 2480 | 2480 | 2480 | 2475 | 93 |
| 219 | 20241016 | 150500 | 875447930 | 2480 | 2485 | 2485 | 2480 | 659 |
| 220 | 20241016 | 150400 | 873813565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20241016 | 150300 | 873813565 | 2480 | 2480 | 2480 | 2480 | 1241 |
| 222 | 20241016 | 150200 | 870735885 | 2475 | 2475 | 2475 | 2475 | 271 |
| 223 | 20241016 | 150100 | 870065160 | 2475 | 2480 | 2480 | 2475 | 610 |
| 224 | 20241016 | 150000 | 868555365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20241016 | 145900 | 868555365 | 2475 | 2480 | 2480 | 2475 | 120 |
| 226 | 20241016 | 145800 | 868258015 | 2480 | 2480 | 2480 | 2480 | 195 |
| 227 | 20241016 | 145700 | 867774415 | 2475 | 2475 | 2485 | 2475 | 187 |
| 228 | 20241016 | 145600 | 867311500 | 2475 | 2485 | 2485 | 2475 | 405 |
| 229 | 20241016 | 145500 | 866305095 | 2485 | 2480 | 2485 | 2475 | 302 |
| 230 | 20241016 | 145400 | 865556380 | 2475 | 2480 | 2480 | 2475 | 1202 |
| 231 | 20241016 | 145300 | 862581420 | 2480 | 2480 | 2480 | 2480 | 9 |
| 232 | 20241016 | 145200 | 862559100 | 2475 | 2485 | 2485 | 2475 | 2524 |
| 233 | 20241016 | 145100 | 856303340 | 2485 | 2480 | 2485 | 2480 | 692 |
| 234 | 20241016 | 145000 | 854587120 | 2485 | 2480 | 2485 | 2480 | 293 |
| 235 | 20241016 | 144900 | 853860475 | 2475 | 2480 | 2480 | 2475 | 673 |
| 236 | 20241016 | 144800 | 852194740 | 2485 | 2480 | 2485 | 2475 | 3001 |
| 237 | 20241016 | 144700 | 844767110 | 2485 | 2480 | 2485 | 2480 | 310 |
| 238 | 20241016 | 144600 | 843997765 | 2480 | 2480 | 2480 | 2480 | 197 |
| 239 | 20241016 | 144500 | 843509205 | 2480 | 2485 | 2485 | 2480 | 12 |
| 240 | 20241016 | 144400 | 843479400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20241016 | 144300 | 843479400 | 2480 | 2480 | 2480 | 2480 | 230 |
| 242 | 20241016 | 144200 | 842909000 | 2480 | 2480 | 2485 | 2480 | 962 |
| 243 | 20241016 | 144100 | 840523235 | 2485 | 2480 | 2485 | 2475 | 309 |
| 244 | 20241016 | 144000 | 839758325 | 2485 | 2485 | 2485 | 2480 | 4448 |
| 245 | 20241016 | 143900 | 828721045 | 2485 | 2485 | 2485 | 2485 | 100 |
| 246 | 20241016 | 143800 | 828472545 | 2485 | 2485 | 2485 | 2485 | 108 |
| 247 | 20241016 | 143700 | 828204165 | 2485 | 2485 | 2485 | 2485 | 2129 |
| 248 | 20241016 | 143600 | 822913600 | 2480 | 2485 | 2485 | 2480 | 710 |
| 249 | 20241016 | 143500 | 821150255 | 2485 | 2485 | 2485 | 2485 | 776 |
| 250 | 20241016 | 143400 | 819221895 | 2485 | 2485 | 2485 | 2485 | 28 |
| 251 | 20241016 | 143300 | 819152315 | 2485 | 2485 | 2485 | 2485 | 20 |
| 252 | 20241016 | 143200 | 819102615 | 2485 | 2485 | 2485 | 2485 | 18 |
| 253 | 20241016 | 143100 | 819057885 | 2485 | 2485 | 2485 | 2485 | 0 |
| 254 | 20241016 | 143000 | 819057885 | 2485 | 2475 | 2485 | 2475 | 814 |
| 255 | 20241016 | 142900 | 817043155 | 2485 | 2485 | 2485 | 2475 | 1456 |
| 256 | 20241016 | 142800 | 813437425 | 2485 | 2485 | 2485 | 2485 | 342 |
| 257 | 20241016 | 142700 | 812587555 | 2480 | 2480 | 2480 | 2480 | 1260 |
| 258 | 20241016 | 142600 | 809462755 | 2485 | 2480 | 2485 | 2480 | 20 |
| 259 | 20241016 | 142500 | 809413070 | 2485 | 2480 | 2485 | 2480 | 7805 |
| 260 | 20241016 | 142400 | 790056520 | 2480 | 2480 | 2480 | 2480 | 208 |
| 261 | 20241016 | 142300 | 789540680 | 2480 | 2480 | 2480 | 2480 | 87 |
| 262 | 20241016 | 142200 | 789324920 | 2480 | 2475 | 2480 | 2475 | 505 |
| 263 | 20241016 | 142100 | 788075005 | 2475 | 2475 | 2480 | 2475 | 5431 |
| 264 | 20241016 | 142000 | 774618280 | 2475 | 2480 | 2480 | 2475 | 705 |
| 265 | 20241016 | 141900 | 772869895 | 2480 | 2480 | 2480 | 2480 | 125 |
| 266 | 20241016 | 141800 | 772559895 | 2480 | 2475 | 2480 | 2475 | 3447 |
| 267 | 20241016 | 141700 | 764028525 | 2480 | 2480 | 2480 | 2480 | 9 |
| 268 | 20241016 | 141600 | 764006205 | 2480 | 2480 | 2480 | 2480 | 21 |
| 269 | 20241016 | 141500 | 763954125 | 2480 | 2480 | 2480 | 2480 | 270 |
| 270 | 20241016 | 141400 | 763284525 | 2480 | 2480 | 2480 | 2480 | 260 |
| 271 | 20241016 | 141300 | 762639725 | 2480 | 2480 | 2480 | 2475 | 178 |
| 272 | 20241016 | 141200 | 762198310 | 2480 | 2485 | 2485 | 2475 | 25154 |
| 273 | 20241016 | 141100 | 699791825 | 2490 | 2485 | 2490 | 2485 | 2057 |
| 274 | 20241016 | 141000 | 694679895 | 2490 | 2490 | 2490 | 2490 | 1800 |
| 275 | 20241016 | 140900 | 690197895 | 2490 | 2490 | 2490 | 2485 | 3028 |
| 276 | 20241016 | 140800 | 682673175 | 2485 | 2485 | 2485 | 2485 | 4820 |
| 277 | 20241016 | 140700 | 670695475 | 2490 | 2490 | 2490 | 2490 | 45 |
| 278 | 20241016 | 140600 | 670583425 | 2490 | 2490 | 2490 | 2485 | 4443 |
| 279 | 20241016 | 140500 | 659538070 | 2495 | 2495 | 2495 | 2495 | 9 |
| 280 | 20241016 | 140400 | 659515615 | 2485 | 2490 | 2495 | 2485 | 2581 |
| 281 | 20241016 | 140300 | 653101365 | 2490 | 2495 | 2495 | 2490 | 308 |
| 282 | 20241016 | 140200 | 652334405 | 2490 | 2490 | 2490 | 2490 | 361 |
| 283 | 20241016 | 140100 | 651435515 | 2490 | 2490 | 2490 | 2490 | 8 |
| 284 | 20241016 | 140000 | 651415595 | 2490 | 2495 | 2495 | 2490 | 1333 |
| 285 | 20241016 | 135900 | 648096420 | 2490 | 2495 | 2495 | 2490 | 10302 |
| 286 | 20241016 | 135800 | 622442930 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20241016 | 135700 | 622442930 | 2495 | 2495 | 2495 | 2490 | 517 |
| 288 | 20241016 | 135600 | 621155515 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20241016 | 135500 | 621155515 | 2495 | 2490 | 2495 | 2490 | 697 |
| 290 | 20241016 | 135400 | 619418405 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20241016 | 135300 | 619418405 | 2495 | 2495 | 2495 | 2495 | 8 |
| 292 | 20241016 | 135200 | 619398445 | 2495 | 2495 | 2495 | 2495 | 983 |
| 293 | 20241016 | 135100 | 616945860 | 2495 | 2495 | 2495 | 2495 | 205 |
| 294 | 20241016 | 135000 | 616434385 | 2495 | 2495 | 2495 | 2490 | 651 |
| 295 | 20241016 | 134900 | 614813340 | 2495 | 2490 | 2495 | 2490 | 22 |
| 296 | 20241016 | 134800 | 614758460 | 2490 | 2495 | 2495 | 2490 | 332 |
| 297 | 20241016 | 134700 | 613931740 | 2490 | 2490 | 2490 | 2490 | 379 |
| 298 | 20241016 | 134600 | 612988030 | 2495 | 2495 | 2495 | 2495 | 7 |
| 299 | 20241016 | 134500 | 612970565 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20241016 | 134400 | 612970565 | 2490 | 2495 | 2495 | 2490 | 1371 |
| 301 | 20241016 | 134300 | 609556730 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20241016 | 134200 | 609556730 | 2495 | 2500 | 2500 | 2495 | 559 |
| 303 | 20241016 | 134100 | 608161955 | 2495 | 2495 | 2495 | 2495 | 500 |
| 304 | 20241016 | 134000 | 606914455 | 2500 | 2495 | 2500 | 2495 | 320 |
| 305 | 20241016 | 133900 | 606116015 | 2495 | 2490 | 2495 | 2490 | 586 |
| 306 | 20241016 | 133800 | 604654375 | 2500 | 2490 | 2500 | 2490 | 507 |
| 307 | 20241016 | 133700 | 603391875 | 2500 | 2495 | 2500 | 2495 | 1367 |
| 308 | 20241016 | 133600 | 599981205 | 2495 | 2495 | 2495 | 2495 | 209 |
| 309 | 20241016 | 133500 | 599459750 | 2495 | 2495 | 2495 | 2495 | 15 |
| 310 | 20241016 | 133400 | 599422325 | 2495 | 2495 | 2500 | 2495 | 158 |
| 311 | 20241016 | 133300 | 599028000 | 2495 | 2495 | 2495 | 2495 | 41 |
| 312 | 20241016 | 133200 | 598925705 | 2495 | 2495 | 2495 | 2495 | 34 |
| 313 | 20241016 | 133100 | 598840875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20241016 | 133000 | 598840875 | 2500 | 2495 | 2500 | 2495 | 355 |
| 315 | 20241016 | 132900 | 597955105 | 2490 | 2490 | 2490 | 2490 | 292 |
| 316 | 20241016 | 132800 | 597228025 | 2495 | 2495 | 2495 | 2495 | 9 |
| 317 | 20241016 | 132700 | 597205570 | 2495 | 2495 | 2495 | 2495 | 13 |
| 318 | 20241016 | 132600 | 597173135 | 2485 | 2485 | 2485 | 2485 | 600 |
| 319 | 20241016 | 132500 | 595682135 | 2485 | 2495 | 2495 | 2485 | 14 |
| 320 | 20241016 | 132400 | 595647265 | 2485 | 2485 | 2485 | 2485 | 339 |
| 321 | 20241016 | 132300 | 594804850 | 2485 | 2495 | 2495 | 2485 | 408 |
| 322 | 20241016 | 132200 | 593790895 | 2495 | 2490 | 2495 | 2490 | 1011 |
| 323 | 20241016 | 132100 | 591273500 | 2495 | 2495 | 2495 | 2495 | 221 |
| 324 | 20241016 | 132000 | 590722105 | 2495 | 2490 | 2495 | 2490 | 85 |
| 325 | 20241016 | 131900 | 590510445 | 2490 | 2500 | 2500 | 2490 | 499 |
| 326 | 20241016 | 131800 | 589266895 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20241016 | 131700 | 589266895 | 2500 | 2490 | 2500 | 2490 | 557 |
| 328 | 20241016 | 131600 | 587879955 | 2490 | 2490 | 2490 | 2490 | 122 |
| 329 | 20241016 | 131500 | 587576175 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20241016 | 131400 | 587576175 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20241016 | 131300 | 587576175 | 2500 | 2500 | 2500 | 2500 | 21 |
| 332 | 20241016 | 131200 | 587523675 | 2500 | 2490 | 2500 | 2490 | 787 |
| 333 | 20241016 | 131100 | 585563945 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20241016 | 131000 | 585563945 | 2490 | 2495 | 2495 | 2490 | 574 |
| 335 | 20241016 | 130900 | 584134660 | 2500 | 2500 | 2500 | 2500 | 127 |
| 336 | 20241016 | 130800 | 583817160 | 2500 | 2495 | 2500 | 2495 | 2295 |
| 337 | 20241016 | 130700 | 578090190 | 2500 | 2495 | 2500 | 2495 | 900 |
| 338 | 20241016 | 130600 | 575844660 | 2495 | 2495 | 2495 | 2495 | 0 |
| 339 | 20241016 | 130500 | 575844660 | 2495 | 2495 | 2495 | 2495 | 7 |
| 340 | 20241016 | 130400 | 575827195 | 2495 | 2495 | 2495 | 2495 | 208 |
| 341 | 20241016 | 130300 | 575308235 | 2495 | 2485 | 2495 | 2485 | 11 |
| 342 | 20241016 | 130200 | 575280890 | 2485 | 2490 | 2495 | 2485 | 796 |
| 343 | 20241016 | 130100 | 573298345 | 2490 | 2490 | 2490 | 2490 | 474 |
| 344 | 20241016 | 130000 | 572118085 | 2495 | 2490 | 2495 | 2490 | 1164 |
| 345 | 20241016 | 125900 | 569219690 | 2495 | 2495 | 2495 | 2495 | 0 |
| 346 | 20241016 | 125800 | 569219690 | 2495 | 2495 | 2495 | 2495 | 8 |
| 347 | 20241016 | 125700 | 569199730 | 2495 | 2495 | 2495 | 2495 | 8 |
| 348 | 20241016 | 125600 | 569179770 | 2490 | 2490 | 2490 | 2490 | 2 |
| 349 | 20241016 | 125500 | 569174790 | 2495 | 2495 | 2495 | 2495 | 107 |
| 350 | 20241016 | 125400 | 568907825 | 2495 | 2495 | 2495 | 2495 | 1 |
| 351 | 20241016 | 125300 | 568905330 | 2490 | 2490 | 2490 | 2490 | 3466 |
| 352 | 20241016 | 125200 | 560274990 | 2500 | 2500 | 2500 | 2500 | 100 |
| 353 | 20241016 | 125100 | 560024990 | 2500 | 2500 | 2500 | 2495 | 769 |
| 354 | 20241016 | 125000 | 558106290 | 2500 | 2500 | 2500 | 2495 | 242 |
| 355 | 20241016 | 124900 | 557502460 | 2495 | 2495 | 2495 | 2495 | 765 |
| 356 | 20241016 | 124800 | 555593785 | 2495 | 2495 | 2495 | 2495 | 500 |
| 357 | 20241016 | 124700 | 554346285 | 2495 | 2495 | 2495 | 2495 | 306 |
| 358 | 20241016 | 124600 | 553582815 | 2495 | 2495 | 2500 | 2490 | 60 |
| 359 | 20241016 | 124500 | 553433090 | 2500 | 2500 | 2500 | 2500 | 1 |
| 360 | 20241016 | 124400 | 553430590 | 2500 | 2485 | 2505 | 2485 | 7036 |
| 361 | 20241016 | 124300 | 535945790 | 2485 | 2490 | 2490 | 2485 | 5400 |
| 362 | 20241016 | 124200 | 522521290 | 2505 | 2505 | 2505 | 2505 | 6 |
| 363 | 20241016 | 124100 | 522506260 | 2500 | 2505 | 2505 | 2500 | 27 |
| 364 | 20241016 | 124000 | 522438725 | 2505 | 2495 | 2505 | 2495 | 51 |
| 365 | 20241016 | 123900 | 522311470 | 2505 | 2505 | 2505 | 2505 | 7 |
| 366 | 20241016 | 123800 | 522293935 | 2490 | 2495 | 2505 | 2490 | 4942 |
| 367 | 20241016 | 123700 | 509985420 | 2505 | 2500 | 2505 | 2495 | 112 |
| 368 | 20241016 | 123600 | 509705885 | 2505 | 2500 | 2505 | 2500 | 21 |
| 369 | 20241016 | 123500 | 509653355 | 2500 | 2500 | 2500 | 2500 | 9 |
| 370 | 20241016 | 123400 | 509630855 | 2495 | 2505 | 2505 | 2495 | 2026 |
| 371 | 20241016 | 123300 | 504569940 | 2505 | 2505 | 2505 | 2505 | 0 |
| 372 | 20241016 | 123200 | 504569940 | 2505 | 2500 | 2505 | 2500 | 39 |
| 373 | 20241016 | 123100 | 504472305 | 2505 | 2505 | 2505 | 2505 | 0 |
| 374 | 20241016 | 123000 | 504472305 | 2505 | 2505 | 2505 | 2505 | 18 |
| 375 | 20241016 | 122900 | 504427215 | 2495 | 2500 | 2500 | 2495 | 459 |
| 376 | 20241016 | 122800 | 503280390 | 2505 | 2505 | 2505 | 2505 | 6 |
| 377 | 20241016 | 122700 | 503265360 | 2505 | 2505 | 2505 | 2505 | 7 |
| 378 | 20241016 | 122600 | 503247825 | 2505 | 2505 | 2505 | 2505 | 0 |
| 379 | 20241016 | 122500 | 503247825 | 2505 | 2505 | 2505 | 2505 | 6 |
| 380 | 20241016 | 122400 | 503232795 | 2500 | 2500 | 2500 | 2500 | 150 |
| 381 | 20241016 | 122300 | 502857795 | 2505 | 2505 | 2505 | 2500 | 56 |
| 382 | 20241016 | 122200 | 502717745 | 2505 | 2505 | 2505 | 2505 | 107 |
| 383 | 20241016 | 122100 | 502449710 | 2505 | 2495 | 2505 | 2495 | 8 |
| 384 | 20241016 | 122000 | 502429680 | 2505 | 2505 | 2505 | 2505 | 7 |
| 385 | 20241016 | 121900 | 502412145 | 2505 | 2505 | 2505 | 2500 | 20 |
| 386 | 20241016 | 121800 | 502362050 | 2510 | 2510 | 2510 | 2510 | 61 |
| 387 | 20241016 | 121700 | 502208940 | 2495 | 2495 | 2495 | 2495 | 1 |
| 388 | 20241016 | 121600 | 502206445 | 2505 | 2510 | 2510 | 2495 | 1484 |
| 389 | 20241016 | 121500 | 498498615 | 2505 | 2505 | 2505 | 2505 | 565 |
| 390 | 20241016 | 121400 | 497083290 | 2510 | 2510 | 2510 | 2510 | 6 |
| 391 | 20241016 | 121300 | 497068230 | 2505 | 2500 | 2505 | 2500 | 2400 |
| 392 | 20241016 | 121200 | 491059860 | 2500 | 2500 | 2500 | 2500 | 78 |
| 393 | 20241016 | 121100 | 490864860 | 2500 | 2500 | 2500 | 2500 | 7 |
| 394 | 20241016 | 121000 | 490847360 | 2500 | 2500 | 2500 | 2500 | 11 |
| 395 | 20241016 | 120900 | 490819860 | 2500 | 2500 | 2500 | 2500 | 9 |
| 396 | 20241016 | 120800 | 490797360 | 2500 | 2500 | 2500 | 2500 | 1 |
| 397 | 20241016 | 120700 | 490794860 | 2500 | 2500 | 2500 | 2500 | 6 |
| 398 | 20241016 | 120600 | 490779860 | 2500 | 2500 | 2500 | 2500 | 10 |
| 399 | 20241016 | 120500 | 490754860 | 2500 | 2495 | 2500 | 2495 | 1991 |
| 400 | 20241016 | 120400 | 485787280 | 2500 | 2500 | 2500 | 2500 | 8 |
| 401 | 20241016 | 120300 | 485767280 | 2500 | 2500 | 2505 | 2500 | 1003 |
| 402 | 20241016 | 120200 | 483259765 | 2500 | 2495 | 2500 | 2495 | 350 |
| 403 | 20241016 | 120100 | 482386415 | 2500 | 2500 | 2500 | 2500 | 0 |
| 404 | 20241016 | 120000 | 482386415 | 2500 | 2500 | 2500 | 2500 | 17 |
| 405 | 20241016 | 115900 | 482343915 | 2500 | 2500 | 2500 | 2500 | 0 |
| 406 | 20241016 | 115800 | 482343915 | 2500 | 2500 | 2500 | 2500 | 7 |
| 407 | 20241016 | 115700 | 482326415 | 2505 | 2505 | 2505 | 2495 | 2996 |
| 408 | 20241016 | 115600 | 474851245 | 2505 | 2505 | 2505 | 2505 | 0 |
| 409 | 20241016 | 115500 | 474851245 | 2505 | 2505 | 2505 | 2505 | 8 |
| 410 | 20241016 | 115400 | 474831205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 411 | 20241016 | 115300 | 474831205 | 2505 | 2500 | 2505 | 2500 | 1226 |
| 412 | 20241016 | 115200 | 471766170 | 2505 | 2505 | 2505 | 2505 | 0 |
| 413 | 20241016 | 115100 | 471766170 | 2505 | 2505 | 2505 | 2505 | 9 |
| 414 | 20241016 | 115000 | 471743625 | 2505 | 2505 | 2505 | 2505 | 11 |
| 415 | 20241016 | 114900 | 471716070 | 2505 | 2505 | 2505 | 2505 | 31 |
| 416 | 20241016 | 114800 | 471638415 | 2505 | 2505 | 2505 | 2505 | 6 |
| 417 | 20241016 | 114700 | 471623385 | 2505 | 2505 | 2505 | 2505 | 5 |
| 418 | 20241016 | 114600 | 471610860 | 2505 | 2505 | 2505 | 2505 | 7 |
| 419 | 20241016 | 114500 | 471593325 | 2505 | 2505 | 2505 | 2505 | 1480 |
| 420 | 20241016 | 114400 | 467885925 | 2505 | 2505 | 2505 | 2505 | 8 |
| 421 | 20241016 | 114300 | 467865885 | 2500 | 2500 | 2500 | 2500 | 44 |
| 422 | 20241016 | 114200 | 467755885 | 2505 | 2500 | 2505 | 2500 | 9 |
| 423 | 20241016 | 114100 | 467733350 | 2500 | 2500 | 2510 | 2495 | 2116 |
| 424 | 20241016 | 114000 | 462448020 | 2510 | 2510 | 2510 | 2510 | 3 |
| 425 | 20241016 | 113900 | 462440490 | 2500 | 2500 | 2510 | 2500 | 2404 |
| 426 | 20241016 | 113800 | 456419975 | 2505 | 2500 | 2505 | 2500 | 74 |
| 427 | 20241016 | 113700 | 456234960 | 2505 | 2495 | 2505 | 2495 | 6099 |
| 428 | 20241016 | 113600 | 440987455 | 2485 | 2490 | 2490 | 2485 | 11498 |
| 429 | 20241016 | 113500 | 412412665 | 2495 | 2495 | 2495 | 2495 | 3000 |
| 430 | 20241016 | 113400 | 404927665 | 2495 | 2495 | 2495 | 2495 | 10 |
| 431 | 20241016 | 113300 | 404902715 | 2485 | 2495 | 2495 | 2485 | 1010 |
| 432 | 20241016 | 113200 | 402389665 | 2485 | 2490 | 2490 | 2485 | 2000 |
| 433 | 20241016 | 113100 | 397412595 | 2490 | 2490 | 2490 | 2490 | 1236 |
| 434 | 20241016 | 113000 | 394334955 | 2490 | 2490 | 2490 | 2490 | 0 |
| 435 | 20241016 | 112900 | 394334955 | 2490 | 2490 | 2490 | 2490 | 0 |
| 436 | 20241016 | 112800 | 394334955 | 2490 | 2490 | 2490 | 2490 | 1017 |
| 437 | 20241016 | 112700 | 391802625 | 2490 | 2495 | 2500 | 2490 | 1353 |
| 438 | 20241016 | 112600 | 388432990 | 2490 | 2490 | 2490 | 2490 | 1037 |
| 439 | 20241016 | 112500 | 385850860 | 2490 | 2490 | 2490 | 2490 | 1359 |
| 440 | 20241016 | 112400 | 382466950 | 2500 | 2500 | 2500 | 2500 | 1 |
| 441 | 20241016 | 112300 | 382464450 | 2495 | 2500 | 2500 | 2495 | 112 |
| 442 | 20241016 | 112200 | 382184465 | 2505 | 2505 | 2505 | 2505 | 500 |
| 443 | 20241016 | 112100 | 380931965 | 2505 | 2505 | 2505 | 2505 | 0 |
| 444 | 20241016 | 112000 | 380931965 | 2505 | 2505 | 2505 | 2505 | 50 |
| 445 | 20241016 | 111900 | 380806715 | 2505 | 2485 | 2505 | 2485 | 52 |
| 446 | 20241016 | 111800 | 380676475 | 2495 | 2490 | 2495 | 2490 | 469 |
| 447 | 20241016 | 111700 | 379506825 | 2490 | 2490 | 2490 | 2490 | 396 |
| 448 | 20241016 | 111600 | 378520785 | 2490 | 2490 | 2505 | 2490 | 2155 |
| 449 | 20241016 | 111500 | 373154500 | 2490 | 2495 | 2495 | 2490 | 3453 |
| 450 | 20241016 | 111400 | 364556515 | 2490 | 2490 | 2490 | 2490 | 10 |
| 451 | 20241016 | 111300 | 364531615 | 2495 | 2495 | 2495 | 2495 | 576 |
| 452 | 20241016 | 111200 | 363094495 | 2500 | 2495 | 2500 | 2495 | 904 |
| 453 | 20241016 | 111100 | 360834505 | 2500 | 2495 | 2500 | 2495 | 1032 |
| 454 | 20241016 | 111000 | 358254635 | 2500 | 2495 | 2505 | 2495 | 126 |
| 455 | 20241016 | 110900 | 357939700 | 2500 | 2495 | 2505 | 2495 | 1019 |
| 456 | 20241016 | 110800 | 355392255 | 2495 | 2490 | 2505 | 2490 | 1092 |
| 457 | 20241016 | 110700 | 352672570 | 2490 | 2490 | 2490 | 2490 | 144 |
| 458 | 20241016 | 110600 | 352314010 | 2490 | 2490 | 2490 | 2490 | 706 |
| 459 | 20241016 | 110500 | 350556070 | 2505 | 2505 | 2505 | 2505 | 1 |
| 460 | 20241016 | 110400 | 350553565 | 2490 | 2490 | 2495 | 2490 | 7600 |
| 461 | 20241016 | 110300 | 331629460 | 2495 | 2495 | 2495 | 2495 | 0 |
| 462 | 20241016 | 110200 | 331629460 | 2495 | 2495 | 2495 | 2495 | 801 |
| 463 | 20241016 | 110100 | 329630965 | 2495 | 2505 | 2505 | 2495 | 2286 |
| 464 | 20241016 | 110000 | 323911045 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 465 | 20241016 | 105900 | 321406045 | 2510 | 2510 | 2510 | 2510 | 1054 |
| 466 | 20241016 | 105800 | 318760505 | 2510 | 2510 | 2510 | 2510 | 10 |
| 467 | 20241016 | 105700 | 318735405 | 2510 | 2505 | 2510 | 2505 | 4954 |
| 468 | 20241016 | 105600 | 306324950 | 2500 | 2500 | 2500 | 2500 | 1970 |
| 469 | 20241016 | 105500 | 301399950 | 2500 | 2495 | 2500 | 2490 | 2082 |
| 470 | 20241016 | 105400 | 296205200 | 2495 | 2500 | 2500 | 2495 | 4002 |
| 471 | 20241016 | 105300 | 286220205 | 2495 | 2495 | 2495 | 2495 | 7775 |
| 472 | 20241016 | 105200 | 266821580 | 2500 | 2500 | 2500 | 2500 | 10 |
| 473 | 20241016 | 105100 | 266796580 | 2500 | 2500 | 2500 | 2495 | 442 |
| 474 | 20241016 | 105000 | 265691690 | 2500 | 2500 | 2500 | 2500 | 1452 |
| 475 | 20241016 | 104900 | 262061690 | 2500 | 2500 | 2500 | 2500 | 19 |
| 476 | 20241016 | 104800 | 262014190 | 2500 | 2500 | 2500 | 2500 | 415 |
| 477 | 20241016 | 104700 | 260976690 | 2505 | 2505 | 2505 | 2505 | 2840 |
| 478 | 20241016 | 104600 | 253862490 | 2505 | 2505 | 2505 | 2500 | 1576 |
| 479 | 20241016 | 104500 | 249922360 | 2505 | 2505 | 2505 | 2505 | 30 |
| 480 | 20241016 | 104400 | 249847210 | 2505 | 2505 | 2505 | 2505 | 10 |
| 481 | 20241016 | 104300 | 249822160 | 2505 | 2500 | 2505 | 2500 | 183 |
| 482 | 20241016 | 104200 | 249364545 | 2500 | 2500 | 2500 | 2500 | 1450 |
| 483 | 20241016 | 104100 | 245739545 | 2505 | 2505 | 2505 | 2505 | 600 |
| 484 | 20241016 | 104000 | 244236545 | 2500 | 2500 | 2500 | 2500 | 43 |
| 485 | 20241016 | 103900 | 244129045 | 2500 | 2505 | 2505 | 2500 | 684 |
| 486 | 20241016 | 103800 | 242418945 | 2505 | 2510 | 2510 | 2505 | 32 |
| 487 | 20241016 | 103700 | 242338775 | 2500 | 2500 | 2505 | 2500 | 380 |
| 488 | 20241016 | 103600 | 241388770 | 2500 | 2505 | 2505 | 2500 | 1399 |
| 489 | 20241016 | 103500 | 237891245 | 2505 | 2505 | 2505 | 2505 | 520 |
| 490 | 20241016 | 103400 | 236588645 | 2505 | 2505 | 2505 | 2505 | 200 |
| 491 | 20241016 | 103300 | 236087645 | 2505 | 2500 | 2505 | 2500 | 1631 |
| 492 | 20241016 | 103200 | 232009140 | 2500 | 2500 | 2500 | 2500 | 561 |
| 493 | 20241016 | 103100 | 230606640 | 2505 | 2505 | 2505 | 2505 | 234 |
| 494 | 20241016 | 103000 | 230020470 | 2505 | 2505 | 2505 | 2505 | 0 |
| 495 | 20241016 | 102900 | 230020470 | 2505 | 2500 | 2505 | 2500 | 1502 |
| 496 | 20241016 | 102800 | 226264355 | 2505 | 2510 | 2510 | 2505 | 6722 |
| 497 | 20241016 | 102700 | 209418240 | 2510 | 2510 | 2510 | 2510 | 450 |
| 498 | 20241016 | 102600 | 208288740 | 2510 | 2510 | 2510 | 2510 | 8 |
| 499 | 20241016 | 102500 | 208268660 | 2510 | 2510 | 2510 | 2510 | 137 |
| 500 | 20241016 | 102400 | 207924790 | 2510 | 2510 | 2515 | 2510 | 1113 |
| 501 | 20241016 | 102300 | 205131155 | 2515 | 2515 | 2515 | 2515 | 1 |
| 502 | 20241016 | 102200 | 205128640 | 2510 | 2510 | 2510 | 2510 | 160 |
| 503 | 20241016 | 102100 | 204727040 | 2515 | 2515 | 2515 | 2515 | 7 |
| 504 | 20241016 | 102000 | 204709435 | 2510 | 2510 | 2515 | 2510 | 109 |
| 505 | 20241016 | 101900 | 204435830 | 2510 | 2510 | 2510 | 2510 | 253 |
| 506 | 20241016 | 101800 | 203800800 | 2510 | 2510 | 2510 | 2510 | 11 |
| 507 | 20241016 | 101700 | 203773190 | 2510 | 2510 | 2510 | 2510 | 2 |
| 508 | 20241016 | 101600 | 203768170 | 2510 | 2510 | 2510 | 2510 | 521 |
| 509 | 20241016 | 101500 | 202460460 | 2510 | 2510 | 2510 | 2510 | 60 |
| 510 | 20241016 | 101400 | 202309860 | 2510 | 2510 | 2510 | 2510 | 1050 |
| 511 | 20241016 | 101300 | 199674360 | 2505 | 2505 | 2505 | 2505 | 0 |
| 512 | 20241016 | 101200 | 199674360 | 2505 | 2510 | 2510 | 2505 | 1740 |
| 513 | 20241016 | 101100 | 195306965 | 2510 | 2510 | 2510 | 2510 | 1071 |
| 514 | 20241016 | 101000 | 192618755 | 2510 | 2510 | 2510 | 2510 | 200 |
| 515 | 20241016 | 100900 | 192116755 | 2510 | 2510 | 2510 | 2510 | 408 |
| 516 | 20241016 | 100800 | 191092675 | 2510 | 2510 | 2510 | 2510 | 642 |
| 517 | 20241016 | 100700 | 189481255 | 2510 | 2510 | 2510 | 2510 | 58 |
| 518 | 20241016 | 100600 | 189335675 | 2510 | 2510 | 2510 | 2510 | 342 |
| 519 | 20241016 | 100500 | 188477255 | 2510 | 2510 | 2510 | 2510 | 155 |
| 520 | 20241016 | 100400 | 188088205 | 2515 | 2515 | 2515 | 2515 | 709 |
| 521 | 20241016 | 100300 | 186305070 | 2515 | 2515 | 2515 | 2515 | 9 |
| 522 | 20241016 | 100200 | 186282435 | 2515 | 2515 | 2515 | 2515 | 0 |
| 523 | 20241016 | 100100 | 186282435 | 2515 | 2515 | 2515 | 2515 | 627 |
| 524 | 20241016 | 100000 | 184705530 | 2505 | 2515 | 2515 | 2505 | 104 |
| 525 | 20241016 | 095900 | 184444480 | 2515 | 2515 | 2515 | 2515 | 400 |
| 526 | 20241016 | 095800 | 183438480 | 2515 | 2515 | 2515 | 2515 | 0 |
| 527 | 20241016 | 095700 | 183438480 | 2515 | 2505 | 2515 | 2500 | 6125 |
| 528 | 20241016 | 095600 | 168100560 | 2505 | 2515 | 2515 | 2505 | 1051 |
| 529 | 20241016 | 095500 | 165466875 | 2515 | 2515 | 2515 | 2515 | 10 |
| 530 | 20241016 | 095400 | 165441725 | 2505 | 2515 | 2515 | 2505 | 12070 |
| 531 | 20241016 | 095300 | 135205465 | 2510 | 2510 | 2510 | 2510 | 303 |
| 532 | 20241016 | 095200 | 134444935 | 2510 | 2510 | 2510 | 2510 | 563 |
| 533 | 20241016 | 095100 | 133031805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 534 | 20241016 | 095000 | 133031805 | 2510 | 2510 | 2510 | 2510 | 506 |
| 535 | 20241016 | 094900 | 131761745 | 2510 | 2510 | 2510 | 2510 | 614 |
| 536 | 20241016 | 094800 | 130220605 | 2510 | 2510 | 2510 | 2510 | 829 |
| 537 | 20241016 | 094700 | 128139815 | 2510 | 2510 | 2510 | 2510 | 0 |
| 538 | 20241016 | 094600 | 128139815 | 2510 | 2510 | 2510 | 2510 | 10 |
| 539 | 20241016 | 094500 | 128114715 | 2510 | 2510 | 2510 | 2510 | 4265 |
| 540 | 20241016 | 094400 | 117409565 | 2510 | 2510 | 2510 | 2510 | 40 |
| 541 | 20241016 | 094300 | 117309165 | 2515 | 2515 | 2515 | 2515 | 60 |
| 542 | 20241016 | 094200 | 117158265 | 2515 | 2515 | 2515 | 2515 | 100 |
| 543 | 20241016 | 094100 | 116906765 | 2520 | 2515 | 2520 | 2515 | 3200 |
| 544 | 20241016 | 094000 | 108857765 | 2520 | 2520 | 2520 | 2520 | 4 |
| 545 | 20241016 | 093900 | 108847685 | 2520 | 2520 | 2520 | 2515 | 195 |
| 546 | 20241016 | 093800 | 108356735 | 2520 | 2525 | 2525 | 2520 | 1316 |
| 547 | 20241016 | 093700 | 105040410 | 2525 | 2525 | 2525 | 2525 | 10 |
| 548 | 20241016 | 093600 | 105015160 | 2525 | 2525 | 2525 | 2525 | 447 |
| 549 | 20241016 | 093500 | 103886485 | 2530 | 2520 | 2530 | 2520 | 1624 |
| 550 | 20241016 | 093400 | 99786130 | 2525 | 2520 | 2525 | 2520 | 120 |
| 551 | 20241016 | 093300 | 99483630 | 2525 | 2525 | 2525 | 2525 | 4 |
| 552 | 20241016 | 093200 | 99473530 | 2530 | 2520 | 2530 | 2520 | 2334 |
| 553 | 20241016 | 093100 | 93585130 | 2520 | 2520 | 2520 | 2520 | 57 |
| 554 | 20241016 | 093000 | 93441490 | 2520 | 2520 | 2520 | 2520 | 346 |
| 555 | 20241016 | 092900 | 92569570 | 2520 | 2520 | 2520 | 2520 | 61 |
| 556 | 20241016 | 092800 | 92415850 | 2520 | 2520 | 2520 | 2515 | 162 |
| 557 | 20241016 | 092700 | 92007865 | 2515 | 2515 | 2515 | 2515 | 2 |
| 558 | 20241016 | 092600 | 92002835 | 2520 | 2515 | 2520 | 2515 | 659 |
| 559 | 20241016 | 092500 | 90343560 | 2510 | 2510 | 2510 | 2510 | 250 |
| 560 | 20241016 | 092400 | 89716060 | 2510 | 2510 | 2510 | 2510 | 330 |
| 561 | 20241016 | 092300 | 88887760 | 2505 | 2510 | 2515 | 2505 | 4153 |
| 562 | 20241016 | 092200 | 78467905 | 2510 | 2510 | 2510 | 2505 | 806 |
| 563 | 20241016 | 092100 | 76446845 | 2510 | 2510 | 2515 | 2510 | 2519 |
| 564 | 20241016 | 092000 | 70123675 | 2515 | 2515 | 2515 | 2515 | 858 |
| 565 | 20241016 | 091900 | 67965805 | 2510 | 2510 | 2510 | 2510 | 1419 |
| 566 | 20241016 | 091800 | 64404115 | 2515 | 2515 | 2515 | 2510 | 3002 |
| 567 | 20241016 | 091700 | 56869085 | 2510 | 2510 | 2510 | 2510 | 102 |
| 568 | 20241016 | 091600 | 56613065 | 2515 | 2515 | 2515 | 2510 | 2669 |
| 569 | 20241016 | 091500 | 49903320 | 2520 | 2520 | 2520 | 2520 | 11 |
| 570 | 20241016 | 091400 | 49875600 | 2515 | 2515 | 2515 | 2515 | 100 |
| 571 | 20241016 | 091300 | 49624100 | 2515 | 2520 | 2520 | 2515 | 40 |
| 572 | 20241016 | 091200 | 49523350 | 2515 | 2520 | 2520 | 2515 | 175 |
| 573 | 20241016 | 091100 | 49083200 | 2520 | 2520 | 2520 | 2520 | 17 |
| 574 | 20241016 | 091000 | 49040360 | 2520 | 2515 | 2520 | 2515 | 194 |
| 575 | 20241016 | 090900 | 48552005 | 2515 | 2515 | 2520 | 2515 | 4027 |
| 576 | 20241016 | 090800 | 38424045 | 2515 | 2525 | 2525 | 2515 | 332 |
| 577 | 20241016 | 090700 | 37589025 | 2515 | 2520 | 2530 | 2515 | 1540 |
| 578 | 20241016 | 090600 | 33713230 | 2515 | 2520 | 2520 | 2515 | 3192 |
| 579 | 20241016 | 090500 | 25679850 | 2520 | 2535 | 2535 | 2520 | 1000 |
| 580 | 20241016 | 090400 | 23159835 | 2520 | 2520 | 2520 | 2520 | 301 |
| 581 | 20241016 | 090300 | 22401315 | 2545 | 2520 | 2545 | 2515 | 4056 |
| 582 | 20241016 | 090200 | 12154630 | 2520 | 2540 | 2540 | 2520 | 20 |
| 583 | 20241016 | 090100 | 12104210 | 2535 | 2540 | 2540 | 2535 | 209 |
| 584 | 20241016 | 090000 | 11573890 | 2540 | 2530 | 2540 | 2530 | 4573 |