28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 3 | 20250409 | 182500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250409 | 182400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250409 | 182300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250409 | 182200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250409 | 182100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250409 | 182000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250409 | 181900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250409 | 181800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250409 | 181700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250409 | 181600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250409 | 181500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250409 | 181400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250409 | 181300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250409 | 181200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250409 | 181100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250409 | 181000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250409 | 180900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250409 | 180800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250409 | 180700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250409 | 180600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250409 | 180500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250409 | 180400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250409 | 180300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250409 | 180200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250409 | 180100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250409 | 180000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250409 | 175900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250409 | 175800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250409 | 175700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250409 | 175600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 33 | 20250409 | 175500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250409 | 175400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250409 | 175300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250409 | 175200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250409 | 175100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250409 | 175000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250409 | 174900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250409 | 174800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250409 | 174700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250409 | 174600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250409 | 174500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250409 | 174400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250409 | 174300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250409 | 174200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250409 | 174100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250409 | 174000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250409 | 173900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250409 | 173800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250409 | 173700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250409 | 173600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250409 | 173500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250409 | 173400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250409 | 173300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250409 | 173200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250409 | 173100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250409 | 173000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250409 | 172900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250409 | 172800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250409 | 172700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250409 | 172600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 63 | 20250409 | 172500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250409 | 172400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250409 | 172300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250409 | 172200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250409 | 172100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250409 | 172000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250409 | 171900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250409 | 171800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250409 | 171700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250409 | 171600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250409 | 171500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250409 | 171400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250409 | 171300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250409 | 171200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250409 | 171100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250409 | 171000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250409 | 170900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250409 | 170800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250409 | 170700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250409 | 170600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250409 | 170500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250409 | 170400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250409 | 170300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250409 | 170200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250409 | 170100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250409 | 170000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250409 | 165900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250409 | 165800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250409 | 165700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250409 | 165600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 93 | 20250409 | 165500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250409 | 165400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250409 | 165300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250409 | 165200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250409 | 165100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250409 | 165000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250409 | 164900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250409 | 164800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250409 | 164700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250409 | 164600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250409 | 164500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250409 | 164400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250409 | 164300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250409 | 164200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250409 | 164100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250409 | 164000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250409 | 163900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250409 | 163800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250409 | 163700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250409 | 163600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250409 | 163500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250409 | 163400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250409 | 163300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250409 | 163200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250409 | 163100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250409 | 163000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250409 | 162900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250409 | 162800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250409 | 162700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250409 | 162600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 123 | 20250409 | 162500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250409 | 162400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250409 | 162300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250409 | 162200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250409 | 162100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250409 | 162000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250409 | 161900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250409 | 161800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250409 | 161700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250409 | 161600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250409 | 161500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250409 | 161400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250409 | 161300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250409 | 161200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250409 | 161100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250409 | 161000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250409 | 160900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250409 | 160800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250409 | 160700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250409 | 160600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250409 | 160500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250409 | 160400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250409 | 160300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250409 | 160200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250409 | 160100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250409 | 160000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250409 | 155900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250409 | 155800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250409 | 155700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250409 | 155600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 153 | 20250409 | 155500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250409 | 155400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250409 | 155300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250409 | 155200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250409 | 155100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250409 | 155000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250409 | 154900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250409 | 154800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250409 | 154700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250409 | 154600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250409 | 154500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250409 | 154400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250409 | 154300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250409 | 154200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250409 | 154100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250409 | 154000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250409 | 153900 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250409 | 153800 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250409 | 153700 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250409 | 153600 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250409 | 153500 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250409 | 153400 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250409 | 153300 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250409 | 153200 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250409 | 153100 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250409 | 153000 | 4341249048 | 2190 | 2190 | 2190 | 2190 | 9544 |
| 179 | 20250409 | 152900 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250409 | 152800 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250409 | 152700 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250409 | 152600 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 183 | 20250409 | 152500 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250409 | 152400 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250409 | 152300 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250409 | 152200 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250409 | 152100 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250409 | 152000 | 4320347688 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250409 | 151900 | 4320347688 | 2200 | 2215 | 2215 | 2200 | 11927 |
| 190 | 20250409 | 151800 | 4294086348 | 2215 | 2210 | 2215 | 2205 | 5326 |
| 191 | 20250409 | 151700 | 4282340888 | 2205 | 2205 | 2212 | 2205 | 3334 |
| 192 | 20250409 | 151600 | 4274985913 | 2205 | 2210 | 2220 | 2205 | 3828 |
| 193 | 20250409 | 151500 | 4266509593 | 2210 | 2200 | 2210 | 2200 | 3070 |
| 194 | 20250409 | 151400 | 4259734013 | 2210 | 2200 | 2210 | 2200 | 1761 |
| 195 | 20250409 | 151300 | 4255845703 | 2200 | 2205 | 2205 | 2200 | 9001 |
| 196 | 20250409 | 151200 | 4236038823 | 2205 | 2205 | 2210 | 2205 | 7319 |
| 197 | 20250409 | 151100 | 4219889098 | 2210 | 2210 | 2210 | 2210 | 4797 |
| 198 | 20250409 | 151000 | 4209287728 | 2205 | 2205 | 2210 | 2205 | 701 |
| 199 | 20250409 | 150900 | 4207741973 | 2205 | 2220 | 2225 | 2200 | 25461 |
| 200 | 20250409 | 150800 | 4151267368 | 2220 | 2190 | 2220 | 2190 | 26500 |
| 201 | 20250409 | 150700 | 4092850383 | 2190 | 2180 | 2190 | 2180 | 7942 |
| 202 | 20250409 | 150600 | 4075480578 | 2180 | 2185 | 2185 | 2180 | 4501 |
| 203 | 20250409 | 150500 | 4065655893 | 2180 | 2180 | 2180 | 2180 | 2101 |
| 204 | 20250409 | 150400 | 4061075713 | 2180 | 2175 | 2180 | 2175 | 21 |
| 205 | 20250409 | 150300 | 4061029983 | 2175 | 2185 | 2185 | 2175 | 876 |
| 206 | 20250409 | 150200 | 4059124673 | 2185 | 2185 | 2185 | 2185 | 301 |
| 207 | 20250409 | 150100 | 4058466988 | 2175 | 2175 | 2175 | 2175 | 1 |
| 208 | 20250409 | 150000 | 4058464813 | 2185 | 2180 | 2185 | 2180 | 115 |
| 209 | 20250409 | 145900 | 4058213968 | 2180 | 2185 | 2185 | 2180 | 535 |
| 210 | 20250409 | 145800 | 4057045168 | 2185 | 2175 | 2185 | 2175 | 16 |
| 211 | 20250409 | 145700 | 4057010338 | 2185 | 2180 | 2185 | 2180 | 9424 |
| 212 | 20250409 | 145600 | 4036446018 | 2185 | 2185 | 2185 | 2180 | 642 |
| 213 | 20250409 | 145500 | 4035043393 | 2180 | 2180 | 2185 | 2180 | 3295 |
| 214 | 20250409 | 145400 | 4027852213 | 2185 | 2170 | 2185 | 2170 | 1424 |
| 215 | 20250409 | 145300 | 4024747928 | 2180 | 2170 | 2180 | 2170 | 1055 |
| 216 | 20250409 | 145200 | 4022452283 | 2175 | 2170 | 2175 | 2170 | 110 |
| 217 | 20250409 | 145100 | 4022213038 | 2165 | 2165 | 2165 | 2165 | 3 |
| 218 | 20250409 | 145000 | 4022206543 | 2165 | 2165 | 2175 | 2165 | 114 |
| 219 | 20250409 | 144900 | 4021959723 | 2175 | 2170 | 2175 | 2165 | 171 |
| 220 | 20250409 | 144800 | 4021588603 | 2165 | 2165 | 2165 | 2165 | 555 |
| 221 | 20250409 | 144700 | 4020387028 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20250409 | 144600 | 4020387028 | 2165 | 2165 | 2165 | 2165 | 191 |
| 223 | 20250409 | 144500 | 4019973513 | 2170 | 2170 | 2170 | 2170 | 142 |
| 224 | 20250409 | 144400 | 4019665373 | 2170 | 2165 | 2170 | 2165 | 588 |
| 225 | 20250409 | 144300 | 4018389423 | 2170 | 2170 | 2170 | 2165 | 554 |
| 226 | 20250409 | 144200 | 4017187263 | 2165 | 2160 | 2165 | 2160 | 3203 |
| 227 | 20250409 | 144100 | 4010254463 | 2160 | 2160 | 2160 | 2160 | 225 |
| 228 | 20250409 | 144000 | 4009768463 | 2160 | 2157 | 2165 | 2157 | 1202 |
| 229 | 20250409 | 143900 | 4007172438 | 2155 | 2160 | 2160 | 2155 | 6029 |
| 230 | 20250409 | 143800 | 3994171248 | 2160 | 2160 | 2165 | 2160 | 1033 |
| 231 | 20250409 | 143700 | 3991939393 | 2165 | 2165 | 2165 | 2165 | 852 |
| 232 | 20250409 | 143600 | 3990094813 | 2165 | 2170 | 2170 | 2165 | 105 |
| 233 | 20250409 | 143500 | 3989866988 | 2170 | 2170 | 2170 | 2165 | 897 |
| 234 | 20250409 | 143400 | 3987924023 | 2165 | 2165 | 2165 | 2165 | 1553 |
| 235 | 20250409 | 143300 | 3984561778 | 2180 | 2170 | 2180 | 2165 | 1067 |
| 236 | 20250409 | 143200 | 3982246383 | 2170 | 2180 | 2185 | 2170 | 1506 |
| 237 | 20250409 | 143100 | 3978967558 | 2180 | 2180 | 2180 | 2170 | 624 |
| 238 | 20250409 | 143000 | 3977608788 | 2180 | 2175 | 2180 | 2175 | 1446 |
| 239 | 20250409 | 142900 | 3974463288 | 2180 | 2180 | 2180 | 2180 | 2415 |
| 240 | 20250409 | 142800 | 3969198588 | 2175 | 2165 | 2175 | 2165 | 121 |
| 241 | 20250409 | 142700 | 3968935423 | 2175 | 2175 | 2175 | 2175 | 110 |
| 242 | 20250409 | 142600 | 3968696173 | 2170 | 2180 | 2180 | 2170 | 2143 |
| 243 | 20250409 | 142500 | 3964031103 | 2180 | 2175 | 2185 | 2170 | 5153 |
| 244 | 20250409 | 142400 | 3952804038 | 2170 | 2170 | 2170 | 2170 | 122 |
| 245 | 20250409 | 142300 | 3952539298 | 2170 | 2175 | 2175 | 2170 | 1887 |
| 246 | 20250409 | 142200 | 3948443073 | 2170 | 2170 | 2175 | 2170 | 2315 |
| 247 | 20250409 | 142100 | 3943410993 | 2170 | 2170 | 2170 | 2165 | 227 |
| 248 | 20250409 | 142000 | 3942918408 | 2165 | 2160 | 2170 | 2160 | 4944 |
| 249 | 20250409 | 141900 | 3932203093 | 2155 | 2160 | 2160 | 2155 | 504 |
| 250 | 20250409 | 141800 | 3931114458 | 2160 | 2160 | 2160 | 2160 | 181 |
| 251 | 20250409 | 141700 | 3930723498 | 2160 | 2160 | 2160 | 2150 | 1617 |
| 252 | 20250409 | 141600 | 3927240818 | 2160 | 2150 | 2160 | 2150 | 51 |
| 253 | 20250409 | 141500 | 3927130668 | 2150 | 2155 | 2160 | 2150 | 434 |
| 254 | 20250409 | 141400 | 3926193403 | 2155 | 2150 | 2155 | 2150 | 1302 |
| 255 | 20250409 | 141300 | 3923393268 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20250409 | 141200 | 3923393268 | 2155 | 2155 | 2155 | 2150 | 114 |
| 257 | 20250409 | 141100 | 3923147618 | 2155 | 2155 | 2155 | 2155 | 176 |
| 258 | 20250409 | 141000 | 3922768338 | 2155 | 2150 | 2155 | 2150 | 2 |
| 259 | 20250409 | 140900 | 3922764033 | 2150 | 2150 | 2150 | 2150 | 1 |
| 260 | 20250409 | 140800 | 3922761883 | 2150 | 2150 | 2150 | 2150 | 78 |
| 261 | 20250409 | 140700 | 3922594183 | 2150 | 2155 | 2155 | 2150 | 803 |
| 262 | 20250409 | 140600 | 3920866783 | 2150 | 2155 | 2155 | 2150 | 67 |
| 263 | 20250409 | 140500 | 3920722583 | 2155 | 2155 | 2155 | 2150 | 760 |
| 264 | 20250409 | 140400 | 3919087038 | 2155 | 2160 | 2160 | 2155 | 425 |
| 265 | 20250409 | 140300 | 3918170613 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20250409 | 140200 | 3918170613 | 2155 | 2165 | 2165 | 2155 | 13 |
| 267 | 20250409 | 140100 | 3918142558 | 2165 | 2160 | 2165 | 2160 | 3415 |
| 268 | 20250409 | 140000 | 3910762963 | 2165 | 2150 | 2165 | 2150 | 2097 |
| 269 | 20250409 | 135900 | 3906245408 | 2155 | 2150 | 2155 | 2150 | 47 |
| 270 | 20250409 | 135800 | 3906144308 | 2150 | 2150 | 2150 | 2150 | 579 |
| 271 | 20250409 | 135700 | 3904899458 | 2150 | 2150 | 2150 | 2150 | 300 |
| 272 | 20250409 | 135600 | 3904254458 | 2150 | 2150 | 2150 | 2145 | 1517 |
| 273 | 20250409 | 135500 | 3900993623 | 2150 | 2150 | 2150 | 2150 | 118 |
| 274 | 20250409 | 135400 | 3900739923 | 2155 | 2155 | 2155 | 2155 | 96 |
| 275 | 20250409 | 135300 | 3900533043 | 2150 | 2145 | 2155 | 2145 | 552 |
| 276 | 20250409 | 135200 | 3899345788 | 2150 | 2155 | 2155 | 2150 | 3773 |
| 277 | 20250409 | 135100 | 3891226063 | 2155 | 2155 | 2155 | 2155 | 101 |
| 278 | 20250409 | 135000 | 3891008408 | 2155 | 2155 | 2155 | 2155 | 1 |
| 279 | 20250409 | 134900 | 3891006253 | 2160 | 2165 | 2165 | 2155 | 11690 |
| 280 | 20250409 | 134800 | 3865749078 | 2170 | 2165 | 2170 | 2165 | 355 |
| 281 | 20250409 | 134700 | 3864980498 | 2160 | 2165 | 2165 | 2160 | 136 |
| 282 | 20250409 | 134600 | 3864686178 | 2165 | 2170 | 2170 | 2160 | 1255 |
| 283 | 20250409 | 134500 | 3861969203 | 2170 | 2165 | 2170 | 2165 | 1002 |
| 284 | 20250409 | 134400 | 3859799868 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 285 | 20250409 | 134300 | 3857634868 | 2170 | 2170 | 2170 | 2170 | 717 |
| 286 | 20250409 | 134200 | 3856078978 | 2175 | 2170 | 2175 | 2170 | 272 |
| 287 | 20250409 | 134100 | 3855488078 | 2170 | 2175 | 2180 | 2165 | 5540 |
| 288 | 20250409 | 134000 | 3843455158 | 2175 | 2170 | 2175 | 2170 | 11 |
| 289 | 20250409 | 133900 | 3843431238 | 2175 | 2175 | 2175 | 2175 | 1 |
| 290 | 20250409 | 133800 | 3843429063 | 2170 | 2165 | 2170 | 2165 | 47 |
| 291 | 20250409 | 133700 | 3843327078 | 2175 | 2170 | 2175 | 2160 | 1512 |
| 292 | 20250409 | 133600 | 3840040758 | 2165 | 2165 | 2165 | 2165 | 2739 |
| 293 | 20250409 | 133500 | 3834110823 | 2170 | 2170 | 2170 | 2170 | 355 |
| 294 | 20250409 | 133400 | 3833340473 | 2170 | 2170 | 2170 | 2160 | 613 |
| 295 | 20250409 | 133300 | 3832014003 | 2170 | 2170 | 2170 | 2170 | 21 |
| 296 | 20250409 | 133200 | 3831968433 | 2165 | 2170 | 2175 | 2165 | 298 |
| 297 | 20250409 | 133100 | 3831322178 | 2170 | 2170 | 2175 | 2160 | 2298 |
| 298 | 20250409 | 133000 | 3826340903 | 2165 | 2160 | 2165 | 2160 | 1333 |
| 299 | 20250409 | 132900 | 3823455528 | 2160 | 2160 | 2165 | 2160 | 3777 |
| 300 | 20250409 | 132800 | 3815297118 | 2160 | 2170 | 2170 | 2160 | 1956 |
| 301 | 20250409 | 132700 | 3811062003 | 2165 | 2170 | 2170 | 2165 | 1626 |
| 302 | 20250409 | 132600 | 3807539838 | 2165 | 2165 | 2175 | 2165 | 640 |
| 303 | 20250409 | 132500 | 3806148038 | 2165 | 2160 | 2175 | 2160 | 254 |
| 304 | 20250409 | 132400 | 3805596758 | 2175 | 2165 | 2175 | 2165 | 2374 |
| 305 | 20250409 | 132300 | 3800455673 | 2175 | 2165 | 2175 | 2165 | 91 |
| 306 | 20250409 | 132200 | 3800258448 | 2180 | 2170 | 2180 | 2170 | 555 |
| 307 | 20250409 | 132100 | 3799054048 | 2170 | 2170 | 2175 | 2170 | 142 |
| 308 | 20250409 | 132000 | 3798745353 | 2170 | 2180 | 2180 | 2170 | 180 |
| 309 | 20250409 | 131900 | 3798353253 | 2175 | 2175 | 2175 | 2175 | 142 |
| 310 | 20250409 | 131800 | 3798044403 | 2180 | 2175 | 2180 | 2175 | 697 |
| 311 | 20250409 | 131700 | 3796525843 | 2175 | 2185 | 2185 | 2175 | 40 |
| 312 | 20250409 | 131600 | 3796438743 | 2175 | 2185 | 2190 | 2175 | 2592 |
| 313 | 20250409 | 131500 | 3790776908 | 2185 | 2170 | 2185 | 2170 | 10599 |
| 314 | 20250409 | 131400 | 3767761563 | 2165 | 2165 | 2170 | 2165 | 1969 |
| 315 | 20250409 | 131300 | 3763498108 | 2165 | 2165 | 2165 | 2165 | 312 |
| 316 | 20250409 | 131200 | 3762822628 | 2165 | 2170 | 2170 | 2165 | 689 |
| 317 | 20250409 | 131100 | 3761329998 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20250409 | 131000 | 3761329998 | 2170 | 2170 | 2170 | 2170 | 439 |
| 319 | 20250409 | 130900 | 3760377368 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 320 | 20250409 | 130800 | 3758202368 | 2170 | 2170 | 2175 | 2165 | 1954 |
| 321 | 20250409 | 130700 | 3753954378 | 2170 | 2165 | 2170 | 2165 | 161 |
| 322 | 20250409 | 130600 | 3753605258 | 2165 | 2170 | 2175 | 2165 | 318 |
| 323 | 20250409 | 130500 | 3752915883 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20250409 | 130400 | 3752915883 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20250409 | 130300 | 3752915883 | 2170 | 2165 | 2170 | 2165 | 1361 |
| 326 | 20250409 | 130200 | 3749962543 | 2160 | 2160 | 2160 | 2160 | 1 |
| 327 | 20250409 | 130100 | 3749960383 | 2160 | 2165 | 2170 | 2160 | 1861 |
| 328 | 20250409 | 130000 | 3745936218 | 2165 | 2170 | 2170 | 2165 | 1538 |
| 329 | 20250409 | 125900 | 3742599828 | 2165 | 2165 | 2165 | 2165 | 439 |
| 330 | 20250409 | 125800 | 3741649393 | 2165 | 2165 | 2165 | 2165 | 209 |
| 331 | 20250409 | 125700 | 3741196908 | 2160 | 2160 | 2165 | 2160 | 3650 |
| 332 | 20250409 | 125600 | 3733308588 | 2160 | 2160 | 2165 | 2160 | 1468 |
| 333 | 20250409 | 125500 | 3730132708 | 2160 | 2162 | 2165 | 2150 | 3895 |
| 334 | 20250409 | 125400 | 3721738318 | 2165 | 2170 | 2170 | 2165 | 649 |
| 335 | 20250409 | 125300 | 3720332503 | 2165 | 2175 | 2175 | 2165 | 2421 |
| 336 | 20250409 | 125200 | 3715089183 | 2175 | 2175 | 2185 | 2175 | 17 |
| 337 | 20250409 | 125100 | 3715052118 | 2185 | 2180 | 2185 | 2180 | 93 |
| 338 | 20250409 | 125000 | 3714849003 | 2175 | 2170 | 2185 | 2170 | 375 |
| 339 | 20250409 | 124900 | 3714032573 | 2170 | 2175 | 2175 | 2170 | 98 |
| 340 | 20250409 | 124800 | 3713819433 | 2175 | 2175 | 2175 | 2175 | 1 |
| 341 | 20250409 | 124700 | 3713817258 | 2180 | 2185 | 2185 | 2180 | 2 |
| 342 | 20250409 | 124600 | 3713812893 | 2180 | 2180 | 2185 | 2180 | 117 |
| 343 | 20250409 | 124500 | 3713557298 | 2180 | 2180 | 2180 | 2180 | 223 |
| 344 | 20250409 | 124400 | 3713071158 | 2180 | 2180 | 2185 | 2180 | 66 |
| 345 | 20250409 | 124300 | 3712927240 | 2182 | 2190 | 2190 | 2182 | 2258 |
| 346 | 20250409 | 124200 | 3707992708 | 2190 | 2190 | 2190 | 2190 | 25 |
| 347 | 20250409 | 124100 | 3707937958 | 2185 | 2190 | 2190 | 2185 | 1251 |
| 348 | 20250409 | 124000 | 3705198323 | 2190 | 2195 | 2195 | 2190 | 960 |
| 349 | 20250409 | 123900 | 3703095713 | 2195 | 2195 | 2195 | 2190 | 160 |
| 350 | 20250409 | 123800 | 3702744613 | 2195 | 2195 | 2195 | 2192 | 2147 |
| 351 | 20250409 | 123700 | 3698031978 | 2195 | 2195 | 2195 | 2195 | 428 |
| 352 | 20250409 | 123600 | 3697092518 | 2195 | 2200 | 2200 | 2195 | 1672 |
| 353 | 20250409 | 123500 | 3693422233 | 2195 | 2200 | 2205 | 2195 | 4789 |
| 354 | 20250409 | 123400 | 3682887263 | 2200 | 2195 | 2200 | 2195 | 3869 |
| 355 | 20250409 | 123300 | 3674379668 | 2195 | 2190 | 2195 | 2190 | 2336 |
| 356 | 20250409 | 123200 | 3669254163 | 2190 | 2185 | 2190 | 2185 | 1432 |
| 357 | 20250409 | 123100 | 3666119318 | 2185 | 2185 | 2185 | 2185 | 401 |
| 358 | 20250409 | 123000 | 3665243133 | 2185 | 2190 | 2190 | 2185 | 1519 |
| 359 | 20250409 | 122900 | 3661916533 | 2195 | 2182 | 2195 | 2182 | 5351 |
| 360 | 20250409 | 122800 | 3650192118 | 2185 | 2180 | 2185 | 2180 | 1007 |
| 361 | 20250409 | 122700 | 3647991858 | 2180 | 2180 | 2185 | 2180 | 2556 |
| 362 | 20250409 | 122600 | 3642414773 | 2180 | 2180 | 2180 | 2180 | 1122 |
| 363 | 20250409 | 122500 | 3639968813 | 2170 | 2170 | 2170 | 2165 | 2233 |
| 364 | 20250409 | 122400 | 3635123208 | 2185 | 2165 | 2185 | 2165 | 95 |
| 365 | 20250409 | 122300 | 3634917513 | 2165 | 2160 | 2165 | 2155 | 2321 |
| 366 | 20250409 | 122200 | 3629912608 | 2160 | 2165 | 2165 | 2160 | 859 |
| 367 | 20250409 | 122100 | 3628056333 | 2160 | 2165 | 2165 | 2160 | 53 |
| 368 | 20250409 | 122000 | 3627941793 | 2160 | 2170 | 2170 | 2155 | 15296 |
| 369 | 20250409 | 121900 | 3594865633 | 2170 | 2175 | 2175 | 2170 | 5080 |
| 370 | 20250409 | 121800 | 3583832948 | 2180 | 2180 | 2180 | 2180 | 2536 |
| 371 | 20250409 | 121700 | 3578304468 | 2195 | 2180 | 2195 | 2180 | 34 |
| 372 | 20250409 | 121600 | 3578230318 | 2180 | 2195 | 2195 | 2180 | 44 |
| 373 | 20250409 | 121500 | 3578134383 | 2195 | 2180 | 2195 | 2180 | 12 |
| 374 | 20250409 | 121400 | 3578108058 | 2195 | 2190 | 2195 | 2175 | 503 |
| 375 | 20250409 | 121300 | 3577005518 | 2185 | 2175 | 2185 | 2175 | 1024 |
| 376 | 20250409 | 121200 | 3574778308 | 2185 | 2180 | 2185 | 2175 | 1828 |
| 377 | 20250409 | 121100 | 3570788713 | 2180 | 2185 | 2185 | 2180 | 436 |
| 378 | 20250409 | 121000 | 3569836078 | 2190 | 2195 | 2195 | 2190 | 6 |
| 379 | 20250409 | 120900 | 3569822923 | 2180 | 2185 | 2200 | 2180 | 9899 |
| 380 | 20250409 | 120800 | 3548096313 | 2185 | 2180 | 2185 | 2180 | 1497 |
| 381 | 20250409 | 120700 | 3544827853 | 2185 | 2175 | 2185 | 2175 | 1001 |
| 382 | 20250409 | 120600 | 3542641963 | 2170 | 2180 | 2180 | 2170 | 1047 |
| 383 | 20250409 | 120500 | 3540359973 | 2180 | 2180 | 2180 | 2180 | 6 |
| 384 | 20250409 | 120400 | 3540346893 | 2170 | 2170 | 2175 | 2170 | 221 |
| 385 | 20250409 | 120300 | 3539866723 | 2170 | 2170 | 2170 | 2170 | 350 |
| 386 | 20250409 | 120200 | 3539107223 | 2170 | 2185 | 2185 | 2170 | 786 |
| 387 | 20250409 | 120100 | 3537397253 | 2175 | 2185 | 2190 | 2175 | 168 |
| 388 | 20250409 | 120000 | 3537031003 | 2170 | 2175 | 2185 | 2170 | 4954 |
| 389 | 20250409 | 115900 | 3526278018 | 2175 | 2185 | 2185 | 2175 | 818 |
| 390 | 20250409 | 115800 | 3524498788 | 2185 | 2180 | 2190 | 2180 | 285 |
| 391 | 20250409 | 115700 | 3523876108 | 2180 | 2175 | 2180 | 2175 | 541 |
| 392 | 20250409 | 115600 | 3522699083 | 2175 | 2175 | 2175 | 2175 | 1569 |
| 393 | 20250409 | 115500 | 3519286508 | 2175 | 2175 | 2180 | 2175 | 1022 |
| 394 | 20250409 | 115400 | 3517063553 | 2190 | 2185 | 2190 | 2185 | 698 |
| 395 | 20250409 | 115300 | 3515537583 | 2185 | 2180 | 2185 | 2175 | 675 |
| 396 | 20250409 | 115200 | 3514066098 | 2180 | 2180 | 2180 | 2175 | 1234 |
| 397 | 20250409 | 115100 | 3511376693 | 2180 | 2200 | 2200 | 2180 | 5437 |
| 398 | 20250409 | 115000 | 3499452163 | 2200 | 2190 | 2200 | 2180 | 305 |
| 399 | 20250409 | 114900 | 3498782483 | 2195 | 2190 | 2195 | 2175 | 5241 |
| 400 | 20250409 | 114800 | 3487352438 | 2190 | 2190 | 2190 | 2190 | 219 |
| 401 | 20250409 | 114700 | 3486872828 | 2190 | 2195 | 2195 | 2190 | 16 |
| 402 | 20250409 | 114600 | 3486837738 | 2195 | 2185 | 2195 | 2185 | 2095 |
| 403 | 20250409 | 114500 | 3482260143 | 2185 | 2185 | 2195 | 2185 | 465 |
| 404 | 20250409 | 114400 | 3481244108 | 2180 | 2195 | 2200 | 2180 | 4479 |
| 405 | 20250409 | 114300 | 3471438708 | 2200 | 2200 | 2200 | 2200 | 157 |
| 406 | 20250409 | 114200 | 3471093308 | 2195 | 2200 | 2205 | 2190 | 1806 |
| 407 | 20250409 | 114100 | 3467122968 | 2200 | 2190 | 2205 | 2190 | 2429 |
| 408 | 20250409 | 114000 | 3461785348 | 2190 | 2185 | 2190 | 2185 | 112 |
| 409 | 20250409 | 113900 | 3461540363 | 2205 | 2195 | 2205 | 2185 | 2340 |
| 410 | 20250409 | 113800 | 3456404503 | 2185 | 2200 | 2200 | 2180 | 7901 |
| 411 | 20250409 | 113700 | 3439137793 | 2205 | 2205 | 2205 | 2200 | 930 |
| 412 | 20250409 | 113600 | 3437087148 | 2190 | 2195 | 2205 | 2190 | 23499 |
| 413 | 20250409 | 113500 | 3385613513 | 2210 | 2195 | 2210 | 2195 | 127 |
| 414 | 20250409 | 113400 | 3385334718 | 2200 | 2205 | 2210 | 2195 | 759 |
| 415 | 20250409 | 113300 | 3383665268 | 2200 | 2205 | 2205 | 2200 | 1755 |
| 416 | 20250409 | 113200 | 3379801328 | 2215 | 2210 | 2215 | 2200 | 1768 |
| 417 | 20250409 | 113100 | 3375901168 | 2205 | 2215 | 2220 | 2205 | 2294 |
| 418 | 20250409 | 113000 | 3370834303 | 2215 | 2215 | 2215 | 2210 | 1591 |
| 419 | 20250409 | 112900 | 3367317458 | 2215 | 2215 | 2220 | 2215 | 1259 |
| 420 | 20250409 | 112800 | 3364528048 | 2215 | 2215 | 2225 | 2215 | 1160 |
| 421 | 20250409 | 112700 | 3361958628 | 2225 | 2220 | 2225 | 2220 | 179 |
| 422 | 20250409 | 112600 | 3361560818 | 2220 | 2225 | 2230 | 2215 | 889 |
| 423 | 20250409 | 112500 | 3359587048 | 2230 | 2220 | 2230 | 2220 | 1636 |
| 424 | 20250409 | 112400 | 3355949628 | 2235 | 2220 | 2235 | 2220 | 30 |
| 425 | 20250409 | 112300 | 3355882968 | 2225 | 2235 | 2235 | 2225 | 3721 |
| 426 | 20250409 | 112200 | 3347570293 | 2235 | 2230 | 2235 | 2225 | 366 |
| 427 | 20250409 | 112100 | 3346755523 | 2225 | 2235 | 2235 | 2225 | 2685 |
| 428 | 20250409 | 112000 | 3340763478 | 2235 | 2235 | 2235 | 2230 | 10133 |
| 429 | 20250409 | 111900 | 3318116733 | 2230 | 2235 | 2235 | 2230 | 885 |
| 430 | 20250409 | 111800 | 3316141038 | 2230 | 2230 | 2230 | 2225 | 17932 |
| 431 | 20250409 | 111700 | 3276153608 | 2230 | 2230 | 2230 | 2230 | 3117 |
| 432 | 20250409 | 111600 | 3269202698 | 2230 | 2225 | 2230 | 2225 | 1439 |
| 433 | 20250409 | 111500 | 3266000613 | 2225 | 2220 | 2230 | 2215 | 2816 |
| 434 | 20250409 | 111400 | 3259735343 | 2220 | 2225 | 2225 | 2220 | 2713 |
| 435 | 20250409 | 111300 | 3253712478 | 2220 | 2225 | 2230 | 2220 | 2566 |
| 436 | 20250409 | 111200 | 3248002038 | 2230 | 2225 | 2230 | 2220 | 1352 |
| 437 | 20250409 | 111100 | 3244987858 | 2220 | 2220 | 2220 | 2220 | 360 |
| 438 | 20250409 | 111000 | 3244188658 | 2225 | 2230 | 2230 | 2225 | 6123 |
| 439 | 20250409 | 110900 | 3230534383 | 2225 | 2215 | 2225 | 2215 | 1005 |
| 440 | 20250409 | 110800 | 3228300728 | 2225 | 2220 | 2225 | 2215 | 2589 |
| 441 | 20250409 | 110700 | 3222548148 | 2220 | 2215 | 2220 | 2215 | 15 |
| 442 | 20250409 | 110600 | 3222514873 | 2220 | 2220 | 2220 | 2220 | 125 |
| 443 | 20250409 | 110500 | 3222237373 | 2220 | 2225 | 2225 | 2215 | 431 |
| 444 | 20250409 | 110400 | 3221279778 | 2220 | 2220 | 2220 | 2220 | 800 |
| 445 | 20250409 | 110300 | 3219503778 | 2220 | 2225 | 2225 | 2220 | 797 |
| 446 | 20250409 | 110200 | 3217733303 | 2220 | 2230 | 2230 | 2220 | 810 |
| 447 | 20250409 | 110100 | 3215931953 | 2230 | 2225 | 2230 | 2220 | 4237 |
| 448 | 20250409 | 110000 | 3206503703 | 2220 | 2215 | 2220 | 2210 | 5511 |
| 449 | 20250409 | 105900 | 3194278103 | 2215 | 2215 | 2215 | 2215 | 0 |
| 450 | 20250409 | 105800 | 3194278103 | 2215 | 2220 | 2220 | 2215 | 6691 |
| 451 | 20250409 | 105700 | 3179424928 | 2220 | 2215 | 2220 | 2215 | 1001 |
| 452 | 20250409 | 105600 | 3177204693 | 2210 | 2215 | 2215 | 2210 | 71 |
| 453 | 20250409 | 105500 | 3177047778 | 2215 | 2210 | 2215 | 2210 | 444 |
| 454 | 20250409 | 105400 | 3176064573 | 2215 | 2215 | 2215 | 2215 | 1337 |
| 455 | 20250409 | 105300 | 3173103118 | 2210 | 2215 | 2215 | 2210 | 269 |
| 456 | 20250409 | 105200 | 3172508413 | 2215 | 2215 | 2215 | 2215 | 155 |
| 457 | 20250409 | 105100 | 3172165088 | 2215 | 2215 | 2215 | 2200 | 1389 |
| 458 | 20250409 | 105000 | 3169092863 | 2215 | 2200 | 2220 | 2200 | 5924 |
| 459 | 20250409 | 104900 | 3155973698 | 2200 | 2210 | 2210 | 2200 | 517 |
| 460 | 20250409 | 104800 | 3154831368 | 2200 | 2195 | 2200 | 2195 | 427 |
| 461 | 20250409 | 104700 | 3153892018 | 2190 | 2195 | 2195 | 2190 | 3226 |
| 462 | 20250409 | 104600 | 3146811003 | 2200 | 2210 | 2210 | 2195 | 511 |
| 463 | 20250409 | 104500 | 3145686818 | 2200 | 2205 | 2205 | 2200 | 209 |
| 464 | 20250409 | 104400 | 3145226463 | 2200 | 2205 | 2205 | 2200 | 183 |
| 465 | 20250409 | 104300 | 3144823003 | 2200 | 2190 | 2200 | 2190 | 945 |
| 466 | 20250409 | 104200 | 3142746523 | 2185 | 2200 | 2200 | 2185 | 1509 |
| 467 | 20250409 | 104100 | 3139443098 | 2200 | 2200 | 2200 | 2195 | 27 |
| 468 | 20250409 | 104000 | 3139383753 | 2200 | 2190 | 2200 | 2190 | 15 |
| 469 | 20250409 | 103900 | 3139350763 | 2200 | 2195 | 2200 | 2185 | 7643 |
| 470 | 20250409 | 103800 | 3122607033 | 2195 | 2205 | 2205 | 2195 | 1368 |
| 471 | 20250409 | 103700 | 3119600228 | 2195 | 2205 | 2210 | 2195 | 2813 |
| 472 | 20250409 | 103600 | 3113416193 | 2210 | 2205 | 2210 | 2195 | 9740 |
| 473 | 20250409 | 103500 | 3092012213 | 2200 | 2210 | 2220 | 2200 | 4772 |
| 474 | 20250409 | 103400 | 3081469680 | 2200 | 2210 | 2215 | 2200 | 4126 |
| 475 | 20250409 | 103300 | 3072372860 | 2210 | 2210 | 2210 | 2205 | 1861 |
| 476 | 20250409 | 103200 | 3068265555 | 2210 | 2210 | 2210 | 2210 | 443 |
| 477 | 20250409 | 103100 | 3067286525 | 2210 | 2210 | 2210 | 2210 | 1432 |
| 478 | 20250409 | 103000 | 3064121805 | 2205 | 2205 | 2210 | 2205 | 555 |
| 479 | 20250409 | 102900 | 3062897090 | 2205 | 2210 | 2210 | 2205 | 344 |
| 480 | 20250409 | 102800 | 3062138248 | 2210 | 2215 | 2220 | 2195 | 5471 |
| 481 | 20250409 | 102700 | 3050092978 | 2225 | 2215 | 2225 | 2210 | 3273 |
| 482 | 20250409 | 102600 | 3042832028 | 2215 | 2210 | 2215 | 2200 | 2935 |
| 483 | 20250409 | 102500 | 3036362458 | 2205 | 2210 | 2210 | 2205 | 210 |
| 484 | 20250409 | 102400 | 3035899378 | 2205 | 2205 | 2210 | 2200 | 736 |
| 485 | 20250409 | 102300 | 3034277578 | 2205 | 2200 | 2205 | 2195 | 1710 |
| 486 | 20250409 | 102200 | 3030511088 | 2210 | 2200 | 2210 | 2195 | 609 |
| 487 | 20250409 | 102100 | 3029172333 | 2195 | 2205 | 2205 | 2195 | 7320 |
| 488 | 20250409 | 102000 | 3013073883 | 2205 | 2205 | 2210 | 2200 | 923 |
| 489 | 20250409 | 101900 | 3011043038 | 2200 | 2205 | 2210 | 2200 | 2528 |
| 490 | 20250409 | 101800 | 3005471013 | 2210 | 2205 | 2210 | 2200 | 1158 |
| 491 | 20250409 | 101700 | 3002917723 | 2205 | 2205 | 2205 | 2205 | 1062 |
| 492 | 20250409 | 101600 | 3000576013 | 2205 | 2210 | 2215 | 2200 | 8133 |
| 493 | 20250409 | 101500 | 2982643128 | 2220 | 2220 | 2220 | 2210 | 1038 |
| 494 | 20250409 | 101400 | 2980348128 | 2220 | 2210 | 2220 | 2210 | 3322 |
| 495 | 20250409 | 101300 | 2972994958 | 2215 | 2220 | 2220 | 2210 | 4770 |
| 496 | 20250409 | 101200 | 2962419193 | 2220 | 2220 | 2225 | 2215 | 4216 |
| 497 | 20250409 | 101100 | 2953061516 | 2220 | 2225 | 2225 | 2220 | 2034 |
| 498 | 20250409 | 101000 | 2948536011 | 2220 | 2220 | 2225 | 2220 | 1555 |
| 499 | 20250409 | 100900 | 2945083906 | 2220 | 2215 | 2225 | 2215 | 2515 |
| 500 | 20250409 | 100800 | 2939491636 | 2215 | 2225 | 2225 | 2215 | 4813 |
| 501 | 20250409 | 100700 | 2928805861 | 2220 | 2215 | 2220 | 2215 | 1629 |
| 502 | 20250409 | 100600 | 2925194761 | 2215 | 2220 | 2220 | 2215 | 1274 |
| 503 | 20250409 | 100500 | 2922369266 | 2220 | 2215 | 2220 | 2215 | 7061 |
| 504 | 20250409 | 100400 | 2906695656 | 2220 | 2210 | 2220 | 2210 | 1553 |
| 505 | 20250409 | 100300 | 2903260496 | 2215 | 2215 | 2220 | 2215 | 1610 |
| 506 | 20250409 | 100200 | 2899692396 | 2215 | 2225 | 2225 | 2215 | 4873 |
| 507 | 20250409 | 100100 | 2888862941 | 2225 | 2225 | 2225 | 2215 | 284 |
| 508 | 20250409 | 100000 | 2888231286 | 2225 | 2225 | 2230 | 2215 | 14904 |
| 509 | 20250409 | 095900 | 2855088526 | 2230 | 2235 | 2240 | 2225 | 11921 |
| 510 | 20250409 | 095800 | 2828446356 | 2235 | 2230 | 2235 | 2225 | 7231 |
| 511 | 20250409 | 095700 | 2812326766 | 2230 | 2240 | 2240 | 2220 | 31643 |
| 512 | 20250409 | 095600 | 2741742867 | 2240 | 2212 | 2245 | 2212 | 45552 |
| 513 | 20250409 | 095500 | 2640010414 | 2212 | 2210 | 2215 | 2210 | 3311 |
| 514 | 20250409 | 095400 | 2632688269 | 2210 | 2210 | 2215 | 2205 | 3834 |
| 515 | 20250409 | 095300 | 2624213814 | 2210 | 2200 | 2210 | 2195 | 10623 |
| 516 | 20250409 | 095200 | 2600792324 | 2200 | 2195 | 2205 | 2195 | 12700 |
| 517 | 20250409 | 095100 | 2572885644 | 2195 | 2195 | 2200 | 2195 | 2780 |
| 518 | 20250409 | 095000 | 2566783414 | 2195 | 2180 | 2200 | 2180 | 3868 |
| 519 | 20250409 | 094900 | 2558302244 | 2180 | 2190 | 2195 | 2180 | 51011 |
| 520 | 20250409 | 094800 | 2446658544 | 2190 | 2195 | 2195 | 2190 | 1288 |
| 521 | 20250409 | 094700 | 2443833124 | 2190 | 2195 | 2200 | 2190 | 13394 |
| 522 | 20250409 | 094600 | 2414463759 | 2200 | 2195 | 2205 | 2195 | 1325 |
| 523 | 20250409 | 094500 | 2411554884 | 2195 | 2210 | 2210 | 2195 | 4651 |
| 524 | 20250409 | 094400 | 2401316314 | 2205 | 2200 | 2210 | 2200 | 4191 |
| 525 | 20250409 | 094300 | 2392087339 | 2200 | 2197 | 2205 | 2195 | 6244 |
| 526 | 20250409 | 094200 | 2378351366 | 2197 | 2197 | 2197 | 2195 | 4247 |
| 527 | 20250409 | 094100 | 2369025463 | 2195 | 2197 | 2197 | 2190 | 15680 |
| 528 | 20250409 | 094000 | 2334629223 | 2197 | 2200 | 2207 | 2197 | 7563 |
| 529 | 20250409 | 093900 | 2317984338 | 2200 | 2215 | 2215 | 2200 | 3334 |
| 530 | 20250409 | 093800 | 2310633203 | 2215 | 2210 | 2215 | 2205 | 4210 |
| 531 | 20250409 | 093700 | 2301343523 | 2210 | 2225 | 2227 | 2210 | 10669 |
| 532 | 20250409 | 093600 | 2277705087 | 2222 | 2220 | 2225 | 2210 | 16399 |
| 533 | 20250409 | 093500 | 2241304978 | 2225 | 2210 | 2235 | 2210 | 12682 |
| 534 | 20250409 | 093400 | 2213098012 | 2212 | 2207 | 2215 | 2202 | 9253 |
| 535 | 20250409 | 093300 | 2192640545 | 2207 | 2210 | 2215 | 2205 | 3348 |
| 536 | 20250409 | 093200 | 2185238652 | 2212 | 2200 | 2215 | 2195 | 12966 |
| 537 | 20250409 | 093100 | 2156638547 | 2210 | 2195 | 2215 | 2190 | 3474 |
| 538 | 20250409 | 093000 | 2149023452 | 2200 | 2190 | 2205 | 2190 | 2311 |
| 539 | 20250409 | 092900 | 2143949672 | 2195 | 2190 | 2200 | 2190 | 7004 |
| 540 | 20250409 | 092800 | 2128596087 | 2195 | 2205 | 2205 | 2175 | 24649 |
| 541 | 20250409 | 092700 | 2074592272 | 2210 | 2215 | 2225 | 2210 | 5979 |
| 542 | 20250409 | 092600 | 2061358032 | 2215 | 2220 | 2225 | 2205 | 6308 |
| 543 | 20250409 | 092500 | 2047424017 | 2225 | 2220 | 2260 | 2210 | 45548 |
| 544 | 20250409 | 092400 | 1945299437 | 2220 | 2205 | 2220 | 2185 | 6582 |
| 545 | 20250409 | 092300 | 1930772997 | 2185 | 2220 | 2220 | 2185 | 20907 |
| 546 | 20250409 | 092200 | 1884720757 | 2230 | 2235 | 2240 | 2220 | 9985 |
| 547 | 20250409 | 092100 | 1862485312 | 2240 | 2220 | 2255 | 2220 | 41302 |
| 548 | 20250409 | 092000 | 1769890492 | 2230 | 2220 | 2240 | 2220 | 20495 |
| 549 | 20250409 | 091900 | 1724218387 | 2225 | 2200 | 2230 | 2200 | 23290 |
| 550 | 20250409 | 091800 | 1672576427 | 2200 | 2170 | 2205 | 2170 | 20243 |
| 551 | 20250409 | 091700 | 1628202457 | 2170 | 2175 | 2175 | 2165 | 8831 |
| 552 | 20250409 | 091600 | 1609035282 | 2175 | 2190 | 2195 | 2175 | 12246 |
| 553 | 20250409 | 091500 | 1582303182 | 2190 | 2190 | 2195 | 2190 | 6049 |
| 554 | 20250409 | 091400 | 1569050077 | 2190 | 2210 | 2210 | 2190 | 33950 |
| 555 | 20250409 | 091300 | 1494335947 | 2210 | 2220 | 2230 | 2210 | 20271 |
| 556 | 20250409 | 091200 | 1449399887 | 2220 | 2255 | 2265 | 2215 | 53828 |
| 557 | 20250409 | 091100 | 1328733916 | 2255 | 2265 | 2265 | 2200 | 190539 |
| 558 | 20250409 | 091000 | 899629666 | 2265 | 2265 | 2265 | 2265 | 0 |
| 559 | 20250409 | 090900 | 899629666 | 2265 | 2265 | 2265 | 2265 | 0 |
| 560 | 20250409 | 090800 | 899629666 | 2265 | 2230 | 2265 | 2210 | 129151 |
| 561 | 20250409 | 090700 | 610351713 | 2225 | 2165 | 2235 | 2165 | 120741 |
| 562 | 20250409 | 090600 | 342795816 | 2165 | 2200 | 2205 | 2165 | 17953 |
| 563 | 20250409 | 090500 | 303555626 | 2205 | 2195 | 2210 | 2175 | 32342 |
| 564 | 20250409 | 090400 | 232559920 | 2185 | 2145 | 2210 | 2145 | 76461 |
| 565 | 20250409 | 090300 | 65342745 | 2145 | 2135 | 2150 | 2125 | 6632 |
| 566 | 20250409 | 090200 | 51162915 | 2135 | 2125 | 2135 | 2125 | 2139 |
| 567 | 20250409 | 090100 | 46607475 | 2125 | 2080 | 2125 | 2080 | 5682 |
| 568 | 20250409 | 090000 | 34659010 | 2085 | 2060 | 2085 | 2055 | 10754 |