28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 3 | 20250512 | 182500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250512 | 182400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250512 | 182300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250512 | 182200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250512 | 182100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250512 | 182000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250512 | 181900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250512 | 181800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250512 | 181700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250512 | 181600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250512 | 181500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250512 | 181400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250512 | 181300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250512 | 181200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250512 | 181100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250512 | 181000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250512 | 180900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250512 | 180800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250512 | 180700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250512 | 180600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250512 | 180500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250512 | 180400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250512 | 180300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250512 | 180200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250512 | 180100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250512 | 180000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250512 | 175900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250512 | 175800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250512 | 175700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250512 | 175600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 33 | 20250512 | 175500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250512 | 175400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250512 | 175300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250512 | 175200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250512 | 175100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250512 | 175000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250512 | 174900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250512 | 174800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250512 | 174700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250512 | 174600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250512 | 174500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250512 | 174400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250512 | 174300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250512 | 174200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250512 | 174100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250512 | 174000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250512 | 173900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250512 | 173800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250512 | 173700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250512 | 173600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250512 | 173500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250512 | 173400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250512 | 173300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250512 | 173200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250512 | 173100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250512 | 173000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250512 | 172900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250512 | 172800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250512 | 172700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250512 | 172600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 63 | 20250512 | 172500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250512 | 172400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250512 | 172300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250512 | 172200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250512 | 172100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250512 | 172000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250512 | 171900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250512 | 171800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250512 | 171700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250512 | 171600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250512 | 171500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250512 | 171400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250512 | 171300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250512 | 171200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250512 | 171100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250512 | 171000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250512 | 170900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250512 | 170800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250512 | 170700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250512 | 170600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250512 | 170500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250512 | 170400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250512 | 170300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250512 | 170200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250512 | 170100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250512 | 170000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250512 | 165900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250512 | 165800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250512 | 165700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250512 | 165600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 93 | 20250512 | 165500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250512 | 165400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250512 | 165300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250512 | 165200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250512 | 165100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250512 | 165000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250512 | 164900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250512 | 164800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250512 | 164700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250512 | 164600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250512 | 164500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250512 | 164400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250512 | 164300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250512 | 164200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250512 | 164100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250512 | 164000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250512 | 163900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250512 | 163800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250512 | 163700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250512 | 163600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250512 | 163500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250512 | 163400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250512 | 163300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250512 | 163200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250512 | 163100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250512 | 163000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250512 | 162900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250512 | 162800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250512 | 162700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250512 | 162600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 123 | 20250512 | 162500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250512 | 162400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250512 | 162300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250512 | 162200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250512 | 162100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250512 | 162000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250512 | 161900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250512 | 161800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250512 | 161700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250512 | 161600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250512 | 161500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250512 | 161400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250512 | 161300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250512 | 161200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250512 | 161100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250512 | 161000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250512 | 160900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250512 | 160800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250512 | 160700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250512 | 160600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250512 | 160500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250512 | 160400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250512 | 160300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250512 | 160200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250512 | 160100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250512 | 160000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250512 | 155900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250512 | 155800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250512 | 155700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250512 | 155600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 153 | 20250512 | 155500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250512 | 155400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250512 | 155300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250512 | 155200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250512 | 155100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250512 | 155000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250512 | 154900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250512 | 154800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250512 | 154700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250512 | 154600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250512 | 154500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250512 | 154400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250512 | 154300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250512 | 154200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250512 | 154100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250512 | 154000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250512 | 153900 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250512 | 153800 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20250512 | 153700 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20250512 | 153600 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20250512 | 153500 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20250512 | 153400 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20250512 | 153300 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20250512 | 153200 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20250512 | 153100 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20250512 | 153000 | 1585039992 | 2545 | 2545 | 2545 | 2545 | 23009 |
| 179 | 20250512 | 152900 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250512 | 152800 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250512 | 152700 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250512 | 152600 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 183 | 20250512 | 152500 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250512 | 152400 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250512 | 152300 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250512 | 152200 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250512 | 152100 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250512 | 152000 | 1526482087 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250512 | 151900 | 1526482087 | 2535 | 2530 | 2535 | 2530 | 3413 |
| 190 | 20250512 | 151800 | 1517839742 | 2530 | 2530 | 2530 | 2530 | 100 |
| 191 | 20250512 | 151700 | 1517586742 | 2530 | 2530 | 2535 | 2530 | 773 |
| 192 | 20250512 | 151600 | 1515630052 | 2530 | 2535 | 2535 | 2530 | 551 |
| 193 | 20250512 | 151500 | 1514234617 | 2530 | 2535 | 2535 | 2530 | 3024 |
| 194 | 20250512 | 151400 | 1506583777 | 2530 | 2535 | 2535 | 2530 | 1251 |
| 195 | 20250512 | 151300 | 1503417762 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20250512 | 151200 | 1503417762 | 2535 | 2530 | 2535 | 2530 | 1327 |
| 197 | 20250512 | 151100 | 1500059152 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20250512 | 151000 | 1500059152 | 2530 | 2530 | 2530 | 2530 | 556 |
| 199 | 20250512 | 150900 | 1498652472 | 2530 | 2530 | 2530 | 2530 | 24 |
| 200 | 20250512 | 150800 | 1498591752 | 2530 | 2535 | 2535 | 2530 | 3353 |
| 201 | 20250512 | 150700 | 1490108412 | 2535 | 2535 | 2535 | 2535 | 4 |
| 202 | 20250512 | 150600 | 1490098272 | 2535 | 2535 | 2535 | 2535 | 1276 |
| 203 | 20250512 | 150500 | 1486863612 | 2535 | 2530 | 2535 | 2530 | 201 |
| 204 | 20250512 | 150400 | 1486355077 | 2530 | 2535 | 2535 | 2530 | 231 |
| 205 | 20250512 | 150300 | 1485770642 | 2530 | 2530 | 2530 | 2530 | 201 |
| 206 | 20250512 | 150200 | 1485262112 | 2535 | 2535 | 2535 | 2535 | 1113 |
| 207 | 20250512 | 150100 | 1482440657 | 2530 | 2530 | 2530 | 2530 | 333 |
| 208 | 20250512 | 150000 | 1481598167 | 2535 | 2535 | 2535 | 2535 | 1325 |
| 209 | 20250512 | 145900 | 1478239292 | 2530 | 2530 | 2530 | 2530 | 1176 |
| 210 | 20250512 | 145800 | 1475264012 | 2530 | 2535 | 2535 | 2530 | 5642 |
| 211 | 20250512 | 145700 | 1460975937 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 212 | 20250512 | 145600 | 1458440937 | 2535 | 2535 | 2535 | 2535 | 0 |
| 213 | 20250512 | 145500 | 1458440937 | 2535 | 2535 | 2535 | 2535 | 702 |
| 214 | 20250512 | 145400 | 1456661367 | 2540 | 2535 | 2540 | 2535 | 289 |
| 215 | 20250512 | 145300 | 1455928407 | 2540 | 2540 | 2540 | 2540 | 206 |
| 216 | 20250512 | 145200 | 1455405167 | 2535 | 2535 | 2535 | 2535 | 800 |
| 217 | 20250512 | 145100 | 1453377167 | 2535 | 2535 | 2540 | 2535 | 4084 |
| 218 | 20250512 | 145000 | 1443023012 | 2535 | 2535 | 2535 | 2530 | 527 |
| 219 | 20250512 | 144900 | 1441688042 | 2530 | 2535 | 2540 | 2530 | 1372 |
| 220 | 20250512 | 144800 | 1438208547 | 2535 | 2535 | 2535 | 2535 | 606 |
| 221 | 20250512 | 144700 | 1436672337 | 2535 | 2535 | 2535 | 2535 | 432 |
| 222 | 20250512 | 144600 | 1435577217 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20250512 | 144500 | 1435577217 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20250512 | 144400 | 1435577217 | 2535 | 2540 | 2540 | 2535 | 268 |
| 225 | 20250512 | 144300 | 1434896537 | 2540 | 2540 | 2540 | 2540 | 295 |
| 226 | 20250512 | 144200 | 1434147237 | 2535 | 2535 | 2535 | 2535 | 450 |
| 227 | 20250512 | 144100 | 1433006487 | 2540 | 2540 | 2540 | 2535 | 3161 |
| 228 | 20250512 | 144000 | 1424992322 | 2535 | 2535 | 2540 | 2535 | 4670 |
| 229 | 20250512 | 143900 | 1413153047 | 2535 | 2540 | 2540 | 2535 | 2 |
| 230 | 20250512 | 143800 | 1413147972 | 2535 | 2540 | 2540 | 2535 | 1224 |
| 231 | 20250512 | 143700 | 1410044512 | 2540 | 2540 | 2540 | 2540 | 1 |
| 232 | 20250512 | 143600 | 1410041972 | 2530 | 2535 | 2540 | 2530 | 6080 |
| 233 | 20250512 | 143500 | 1394646772 | 2540 | 2540 | 2540 | 2540 | 671 |
| 234 | 20250512 | 143400 | 1392942432 | 2540 | 2540 | 2540 | 2540 | 28 |
| 235 | 20250512 | 143300 | 1392871312 | 2540 | 2540 | 2540 | 2540 | 244 |
| 236 | 20250512 | 143200 | 1392251552 | 2540 | 2535 | 2540 | 2535 | 296 |
| 237 | 20250512 | 143100 | 1391501187 | 2545 | 2535 | 2545 | 2535 | 14984 |
| 238 | 20250512 | 143000 | 1353486387 | 2535 | 2530 | 2535 | 2530 | 2444 |
| 239 | 20250512 | 142900 | 1347291352 | 2530 | 2530 | 2530 | 2530 | 1561 |
| 240 | 20250512 | 142800 | 1343342022 | 2530 | 2530 | 2530 | 2530 | 360 |
| 241 | 20250512 | 142700 | 1342431222 | 2530 | 2530 | 2530 | 2530 | 510 |
| 242 | 20250512 | 142600 | 1341140922 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20250512 | 142500 | 1341140922 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20250512 | 142400 | 1341140922 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20250512 | 142300 | 1341140922 | 2535 | 2535 | 2535 | 2535 | 17 |
| 246 | 20250512 | 142200 | 1341097827 | 2535 | 2530 | 2535 | 2525 | 5395 |
| 247 | 20250512 | 142100 | 1327457872 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20250512 | 142000 | 1327457872 | 2530 | 2540 | 2540 | 2530 | 2575 |
| 249 | 20250512 | 141900 | 1320936417 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250512 | 141800 | 1320936417 | 2540 | 2540 | 2540 | 2540 | 475 |
| 251 | 20250512 | 141700 | 1319729917 | 2540 | 2535 | 2540 | 2535 | 1315 |
| 252 | 20250512 | 141600 | 1316394817 | 2535 | 2540 | 2540 | 2535 | 311 |
| 253 | 20250512 | 141500 | 1315605132 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250512 | 141400 | 1315605132 | 2540 | 2525 | 2540 | 2525 | 3667 |
| 255 | 20250512 | 141300 | 1306305697 | 2530 | 2530 | 2535 | 2530 | 1956 |
| 256 | 20250512 | 141200 | 1301356632 | 2530 | 2535 | 2535 | 2530 | 81 |
| 257 | 20250512 | 141100 | 1301151507 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20250512 | 141000 | 1301151507 | 2535 | 2535 | 2535 | 2530 | 4281 |
| 259 | 20250512 | 140900 | 1290317287 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20250512 | 140800 | 1290317287 | 2530 | 2530 | 2530 | 2530 | 92 |
| 261 | 20250512 | 140700 | 1290084527 | 2530 | 2530 | 2535 | 2530 | 863 |
| 262 | 20250512 | 140600 | 1287900477 | 2535 | 2535 | 2535 | 2535 | 208 |
| 263 | 20250512 | 140500 | 1287373197 | 2535 | 2530 | 2535 | 2530 | 85 |
| 264 | 20250512 | 140400 | 1287157947 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20250512 | 140300 | 1287157947 | 2535 | 2535 | 2535 | 2535 | 360 |
| 266 | 20250512 | 140200 | 1286245347 | 2535 | 2530 | 2535 | 2530 | 237 |
| 267 | 20250512 | 140100 | 1285644602 | 2530 | 2535 | 2535 | 2530 | 3045 |
| 268 | 20250512 | 140000 | 1277936852 | 2535 | 2535 | 2535 | 2535 | 219 |
| 269 | 20250512 | 135900 | 1277381687 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20250512 | 135800 | 1277381687 | 2535 | 2540 | 2540 | 2535 | 325 |
| 271 | 20250512 | 135700 | 1276556247 | 2540 | 2540 | 2540 | 2540 | 20 |
| 272 | 20250512 | 135600 | 1276505447 | 2540 | 2540 | 2540 | 2540 | 20 |
| 273 | 20250512 | 135500 | 1276454647 | 2535 | 2535 | 2535 | 2535 | 10 |
| 274 | 20250512 | 135400 | 1276429297 | 2535 | 2530 | 2535 | 2530 | 5393 |
| 275 | 20250512 | 135300 | 1262764527 | 2525 | 2525 | 2525 | 2525 | 30 |
| 276 | 20250512 | 135200 | 1262688777 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20250512 | 135100 | 1262688777 | 2525 | 2525 | 2525 | 2525 | 1190 |
| 278 | 20250512 | 135000 | 1259684027 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250512 | 134900 | 1259684027 | 2530 | 2530 | 2530 | 2530 | 5000 |
| 280 | 20250512 | 134800 | 1247034027 | 2525 | 2530 | 2530 | 2525 | 3267 |
| 281 | 20250512 | 134700 | 1238776882 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20250512 | 134600 | 1238776882 | 2530 | 2535 | 2535 | 2530 | 411 |
| 283 | 20250512 | 134500 | 1237735022 | 2530 | 2530 | 2530 | 2530 | 13 |
| 284 | 20250512 | 134400 | 1237702132 | 2530 | 2530 | 2530 | 2530 | 2958 |
| 285 | 20250512 | 134300 | 1230218392 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20250512 | 134200 | 1230218392 | 2530 | 2530 | 2530 | 2530 | 7074 |
| 287 | 20250512 | 134100 | 1212321172 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20250512 | 134000 | 1212321172 | 2525 | 2525 | 2525 | 2525 | 600 |
| 289 | 20250512 | 133900 | 1210806172 | 2525 | 2525 | 2525 | 2525 | 30 |
| 290 | 20250512 | 133800 | 1210730422 | 2525 | 2525 | 2525 | 2525 | 59 |
| 291 | 20250512 | 133700 | 1210581447 | 2525 | 2525 | 2525 | 2525 | 10 |
| 292 | 20250512 | 133600 | 1210556197 | 2525 | 2525 | 2525 | 2525 | 25 |
| 293 | 20250512 | 133500 | 1210493072 | 2530 | 2530 | 2530 | 2530 | 332 |
| 294 | 20250512 | 133400 | 1209653112 | 2530 | 2530 | 2530 | 2530 | 9 |
| 295 | 20250512 | 133300 | 1209630342 | 2525 | 2525 | 2525 | 2525 | 230 |
| 296 | 20250512 | 133200 | 1209049592 | 2525 | 2525 | 2525 | 2525 | 110 |
| 297 | 20250512 | 133100 | 1208771842 | 2530 | 2530 | 2530 | 2530 | 100 |
| 298 | 20250512 | 133000 | 1208518842 | 2530 | 2530 | 2530 | 2530 | 275 |
| 299 | 20250512 | 132900 | 1207823092 | 2525 | 2525 | 2525 | 2525 | 2 |
| 300 | 20250512 | 132800 | 1207818042 | 2530 | 2530 | 2530 | 2530 | 1 |
| 301 | 20250512 | 132700 | 1207815512 | 2525 | 2525 | 2525 | 2525 | 1055 |
| 302 | 20250512 | 132600 | 1205151637 | 2525 | 2525 | 2525 | 2525 | 252 |
| 303 | 20250512 | 132500 | 1204515337 | 2525 | 2530 | 2530 | 2520 | 1385 |
| 304 | 20250512 | 132400 | 1201018142 | 2530 | 2530 | 2530 | 2530 | 3 |
| 305 | 20250512 | 132300 | 1201010552 | 2530 | 2530 | 2530 | 2530 | 40 |
| 306 | 20250512 | 132200 | 1200909352 | 2530 | 2530 | 2530 | 2530 | 20 |
| 307 | 20250512 | 132100 | 1200858752 | 2530 | 2525 | 2530 | 2525 | 101 |
| 308 | 20250512 | 132000 | 1200603227 | 2530 | 2530 | 2530 | 2530 | 5 |
| 309 | 20250512 | 131900 | 1200590577 | 2525 | 2530 | 2530 | 2525 | 501 |
| 310 | 20250512 | 131800 | 1199323052 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20250512 | 131700 | 1199323052 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20250512 | 131600 | 1199323052 | 2530 | 2530 | 2530 | 2530 | 30 |
| 313 | 20250512 | 131500 | 1199247152 | 2525 | 2525 | 2525 | 2525 | 0 |
| 314 | 20250512 | 131400 | 1199247152 | 2525 | 2530 | 2530 | 2525 | 36 |
| 315 | 20250512 | 131300 | 1199156247 | 2530 | 2530 | 2530 | 2530 | 10 |
| 316 | 20250512 | 131200 | 1199130947 | 2530 | 2530 | 2530 | 2530 | 50 |
| 317 | 20250512 | 131100 | 1199004447 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20250512 | 131000 | 1199004447 | 2530 | 2530 | 2530 | 2530 | 20 |
| 319 | 20250512 | 130900 | 1198953847 | 2530 | 2530 | 2530 | 2530 | 30 |
| 320 | 20250512 | 130800 | 1198877947 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20250512 | 130700 | 1198877947 | 2530 | 2530 | 2530 | 2530 | 2050 |
| 322 | 20250512 | 130600 | 1193691447 | 2530 | 2530 | 2530 | 2530 | 10 |
| 323 | 20250512 | 130500 | 1193666147 | 2530 | 2530 | 2530 | 2530 | 151 |
| 324 | 20250512 | 130400 | 1193284117 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20250512 | 130300 | 1193284117 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20250512 | 130200 | 1193284117 | 2520 | 2525 | 2525 | 2520 | 1503 |
| 327 | 20250512 | 130100 | 1189494902 | 2520 | 2520 | 2520 | 2520 | 0 |
| 328 | 20250512 | 130000 | 1189494902 | 2520 | 2520 | 2520 | 2520 | 0 |
| 329 | 20250512 | 125900 | 1189494902 | 2520 | 2520 | 2520 | 2520 | 100 |
| 330 | 20250512 | 125800 | 1189242902 | 2520 | 2520 | 2520 | 2520 | 6 |
| 331 | 20250512 | 125700 | 1189227782 | 2520 | 2520 | 2530 | 2520 | 1121 |
| 332 | 20250512 | 125600 | 1186398882 | 2525 | 2525 | 2525 | 2525 | 1050 |
| 333 | 20250512 | 125500 | 1183747632 | 2525 | 2525 | 2525 | 2525 | 0 |
| 334 | 20250512 | 125400 | 1183747632 | 2525 | 2525 | 2530 | 2525 | 1384 |
| 335 | 20250512 | 125300 | 1180252957 | 2525 | 2525 | 2525 | 2525 | 313 |
| 336 | 20250512 | 125200 | 1179462632 | 2525 | 2520 | 2525 | 2520 | 2402 |
| 337 | 20250512 | 125100 | 1173409197 | 2525 | 2525 | 2525 | 2525 | 50 |
| 338 | 20250512 | 125000 | 1173282947 | 2525 | 2525 | 2525 | 2525 | 1 |
| 339 | 20250512 | 124900 | 1173280422 | 2525 | 2525 | 2525 | 2525 | 136 |
| 340 | 20250512 | 124800 | 1172937022 | 2525 | 2525 | 2525 | 2525 | 0 |
| 341 | 20250512 | 124700 | 1172937022 | 2525 | 2525 | 2525 | 2520 | 1284 |
| 342 | 20250512 | 124600 | 1169699922 | 2525 | 2525 | 2525 | 2525 | 847 |
| 343 | 20250512 | 124500 | 1167561247 | 2525 | 2525 | 2525 | 2525 | 3152 |
| 344 | 20250512 | 124400 | 1159602447 | 2530 | 2530 | 2530 | 2530 | 15 |
| 345 | 20250512 | 124300 | 1159564497 | 2530 | 2530 | 2530 | 2530 | 283 |
| 346 | 20250512 | 124200 | 1158848507 | 2530 | 2530 | 2530 | 2530 | 1 |
| 347 | 20250512 | 124100 | 1158845977 | 2530 | 2530 | 2530 | 2530 | 0 |
| 348 | 20250512 | 124000 | 1158845977 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20250512 | 123900 | 1158845977 | 2530 | 2530 | 2530 | 2530 | 754 |
| 350 | 20250512 | 123800 | 1156938357 | 2530 | 2530 | 2530 | 2530 | 483 |
| 351 | 20250512 | 123700 | 1155716367 | 2535 | 2535 | 2535 | 2535 | 0 |
| 352 | 20250512 | 123600 | 1155716367 | 2535 | 2535 | 2535 | 2535 | 0 |
| 353 | 20250512 | 123500 | 1155716367 | 2535 | 2535 | 2535 | 2535 | 0 |
| 354 | 20250512 | 123400 | 1155716367 | 2535 | 2535 | 2535 | 2535 | 395 |
| 355 | 20250512 | 123300 | 1154715042 | 2535 | 2535 | 2535 | 2535 | 0 |
| 356 | 20250512 | 123200 | 1154715042 | 2535 | 2535 | 2535 | 2535 | 0 |
| 357 | 20250512 | 123100 | 1154715042 | 2535 | 2535 | 2535 | 2535 | 30 |
| 358 | 20250512 | 123000 | 1154638992 | 2535 | 2530 | 2535 | 2530 | 10 |
| 359 | 20250512 | 122900 | 1154613687 | 2535 | 2525 | 2540 | 2520 | 9268 |
| 360 | 20250512 | 122800 | 1131169802 | 2525 | 2525 | 2525 | 2525 | 50 |
| 361 | 20250512 | 122700 | 1131043552 | 2525 | 2530 | 2530 | 2525 | 165 |
| 362 | 20250512 | 122600 | 1130626202 | 2525 | 2525 | 2525 | 2525 | 4 |
| 363 | 20250512 | 122500 | 1130616102 | 2525 | 2525 | 2525 | 2525 | 292 |
| 364 | 20250512 | 122400 | 1129878802 | 2530 | 2530 | 2530 | 2530 | 10 |
| 365 | 20250512 | 122300 | 1129853502 | 2530 | 2530 | 2530 | 2530 | 1 |
| 366 | 20250512 | 122200 | 1129850972 | 2525 | 2525 | 2525 | 2525 | 0 |
| 367 | 20250512 | 122100 | 1129850972 | 2525 | 2525 | 2525 | 2525 | 398 |
| 368 | 20250512 | 122000 | 1128846022 | 2525 | 2525 | 2525 | 2525 | 150 |
| 369 | 20250512 | 121900 | 1128467272 | 2525 | 2525 | 2525 | 2525 | 800 |
| 370 | 20250512 | 121800 | 1126447272 | 2530 | 2530 | 2530 | 2530 | 21 |
| 371 | 20250512 | 121700 | 1126394142 | 2525 | 2525 | 2525 | 2525 | 50 |
| 372 | 20250512 | 121600 | 1126267892 | 2530 | 2530 | 2530 | 2530 | 33 |
| 373 | 20250512 | 121500 | 1126184402 | 2530 | 2530 | 2530 | 2530 | 1348 |
| 374 | 20250512 | 121400 | 1122773962 | 2530 | 2525 | 2530 | 2520 | 4412 |
| 375 | 20250512 | 121300 | 1111652777 | 2525 | 2525 | 2525 | 2525 | 515 |
| 376 | 20250512 | 121200 | 1110352402 | 2525 | 2525 | 2525 | 2525 | 1021 |
| 377 | 20250512 | 121100 | 1107774377 | 2530 | 2530 | 2530 | 2530 | 0 |
| 378 | 20250512 | 121000 | 1107774377 | 2530 | 2530 | 2530 | 2530 | 0 |
| 379 | 20250512 | 120900 | 1107774377 | 2530 | 2525 | 2530 | 2525 | 212 |
| 380 | 20250512 | 120800 | 1107239017 | 2525 | 2525 | 2525 | 2525 | 802 |
| 381 | 20250512 | 120700 | 1105213967 | 2525 | 2525 | 2525 | 2525 | 296 |
| 382 | 20250512 | 120600 | 1104466567 | 2530 | 2525 | 2530 | 2525 | 306 |
| 383 | 20250512 | 120500 | 1103692837 | 2530 | 2530 | 2530 | 2530 | 0 |
| 384 | 20250512 | 120400 | 1103692837 | 2530 | 2530 | 2530 | 2530 | 0 |
| 385 | 20250512 | 120300 | 1103692837 | 2530 | 2525 | 2530 | 2525 | 508 |
| 386 | 20250512 | 120200 | 1102409882 | 2525 | 2525 | 2525 | 2525 | 1 |
| 387 | 20250512 | 120100 | 1102407357 | 2525 | 2525 | 2525 | 2525 | 7 |
| 388 | 20250512 | 120000 | 1102389682 | 2530 | 2530 | 2530 | 2530 | 291 |
| 389 | 20250512 | 115900 | 1101653452 | 2535 | 2530 | 2535 | 2530 | 34 |
| 390 | 20250512 | 115800 | 1101567412 | 2535 | 2535 | 2535 | 2535 | 0 |
| 391 | 20250512 | 115700 | 1101567412 | 2535 | 2535 | 2535 | 2535 | 20 |
| 392 | 20250512 | 115600 | 1101516712 | 2535 | 2535 | 2535 | 2535 | 240 |
| 393 | 20250512 | 115500 | 1100908312 | 2530 | 2530 | 2530 | 2530 | 1505 |
| 394 | 20250512 | 115400 | 1097100662 | 2535 | 2535 | 2535 | 2535 | 199 |
| 395 | 20250512 | 115300 | 1096596197 | 2535 | 2530 | 2535 | 2530 | 232 |
| 396 | 20250512 | 115200 | 1096008237 | 2530 | 2530 | 2530 | 2530 | 24 |
| 397 | 20250512 | 115100 | 1095947517 | 2535 | 2535 | 2535 | 2535 | 300 |
| 398 | 20250512 | 115000 | 1095187017 | 2535 | 2535 | 2535 | 2535 | 0 |
| 399 | 20250512 | 114900 | 1095187017 | 2535 | 2535 | 2535 | 2535 | 6 |
| 400 | 20250512 | 114800 | 1095171807 | 2530 | 2530 | 2530 | 2530 | 0 |
| 401 | 20250512 | 114700 | 1095171807 | 2530 | 2530 | 2530 | 2530 | 3035 |
| 402 | 20250512 | 114600 | 1087493257 | 2530 | 2530 | 2530 | 2525 | 121 |
| 403 | 20250512 | 114500 | 1087187177 | 2530 | 2530 | 2530 | 2525 | 1205 |
| 404 | 20250512 | 114400 | 1084139547 | 2530 | 2535 | 2535 | 2530 | 2750 |
| 405 | 20250512 | 114300 | 1077181912 | 2535 | 2530 | 2535 | 2530 | 3001 |
| 406 | 20250512 | 114200 | 1069589377 | 2535 | 2530 | 2535 | 2530 | 292 |
| 407 | 20250512 | 114100 | 1068850527 | 2530 | 2535 | 2540 | 2530 | 1162 |
| 408 | 20250512 | 114000 | 1065904437 | 2535 | 2535 | 2535 | 2535 | 3010 |
| 409 | 20250512 | 113900 | 1058274087 | 2535 | 2535 | 2535 | 2535 | 90 |
| 410 | 20250512 | 113800 | 1058045937 | 2530 | 2535 | 2535 | 2530 | 2831 |
| 411 | 20250512 | 113700 | 1050870102 | 2535 | 2535 | 2535 | 2535 | 40 |
| 412 | 20250512 | 113600 | 1050768702 | 2545 | 2537 | 2545 | 2537 | 277 |
| 413 | 20250512 | 113500 | 1050064261 | 2540 | 2540 | 2540 | 2540 | 1678 |
| 414 | 20250512 | 113400 | 1045802141 | 2542 | 2540 | 2545 | 2540 | 347 |
| 415 | 20250512 | 113300 | 1044919417 | 2540 | 2540 | 2540 | 2540 | 1851 |
| 416 | 20250512 | 113200 | 1040217877 | 2540 | 2545 | 2545 | 2540 | 30 |
| 417 | 20250512 | 113100 | 1040141577 | 2545 | 2540 | 2545 | 2540 | 207 |
| 418 | 20250512 | 113000 | 1039615787 | 2540 | 2540 | 2540 | 2540 | 455 |
| 419 | 20250512 | 112900 | 1038460087 | 2540 | 2540 | 2540 | 2540 | 530 |
| 420 | 20250512 | 112800 | 1037113887 | 2545 | 2545 | 2545 | 2540 | 2221 |
| 421 | 20250512 | 112700 | 1031466442 | 2545 | 2545 | 2545 | 2545 | 3083 |
| 422 | 20250512 | 112600 | 1023620207 | 2545 | 2540 | 2545 | 2540 | 380 |
| 423 | 20250512 | 112500 | 1022653507 | 2540 | 2545 | 2545 | 2540 | 260 |
| 424 | 20250512 | 112400 | 1021993057 | 2540 | 2540 | 2540 | 2540 | 102 |
| 425 | 20250512 | 112300 | 1021733977 | 2540 | 2545 | 2545 | 2540 | 3 |
| 426 | 20250512 | 112200 | 1021726352 | 2540 | 2545 | 2545 | 2540 | 2091 |
| 427 | 20250512 | 112100 | 1016414757 | 2545 | 2545 | 2545 | 2545 | 2 |
| 428 | 20250512 | 112000 | 1016409667 | 2545 | 2540 | 2555 | 2540 | 12822 |
| 429 | 20250512 | 111900 | 983723447 | 2540 | 2535 | 2540 | 2535 | 4353 |
| 430 | 20250512 | 111800 | 972676692 | 2540 | 2540 | 2540 | 2540 | 486 |
| 431 | 20250512 | 111700 | 971442252 | 2540 | 2540 | 2540 | 2540 | 999 |
| 432 | 20250512 | 111600 | 968904792 | 2540 | 2540 | 2540 | 2540 | 1 |
| 433 | 20250512 | 111500 | 968902252 | 2525 | 2535 | 2535 | 2525 | 1977 |
| 434 | 20250512 | 111400 | 963899817 | 2535 | 2540 | 2540 | 2535 | 2272 |
| 435 | 20250512 | 111300 | 958140292 | 2535 | 2540 | 2540 | 2535 | 2086 |
| 436 | 20250512 | 111200 | 952842592 | 2540 | 2540 | 2540 | 2535 | 4200 |
| 437 | 20250512 | 111100 | 942179592 | 2540 | 2545 | 2545 | 2540 | 4231 |
| 438 | 20250512 | 111000 | 931426452 | 2545 | 2545 | 2550 | 2540 | 2130 |
| 439 | 20250512 | 110900 | 926005807 | 2550 | 2545 | 2550 | 2540 | 4882 |
| 440 | 20250512 | 110800 | 913585212 | 2545 | 2545 | 2550 | 2545 | 3366 |
| 441 | 20250512 | 110700 | 905016787 | 2545 | 2545 | 2545 | 2545 | 4560 |
| 442 | 20250512 | 110600 | 893411587 | 2545 | 2545 | 2545 | 2545 | 2413 |
| 443 | 20250512 | 110500 | 887270502 | 2550 | 2545 | 2550 | 2545 | 1424 |
| 444 | 20250512 | 110400 | 883646302 | 2545 | 2545 | 2545 | 2545 | 805 |
| 445 | 20250512 | 110300 | 881597577 | 2545 | 2550 | 2550 | 2540 | 3241 |
| 446 | 20250512 | 110200 | 873343097 | 2550 | 2540 | 2550 | 2540 | 11532 |
| 447 | 20250512 | 110100 | 843956537 | 2550 | 2540 | 2550 | 2540 | 4999 |
| 448 | 20250512 | 110000 | 831235657 | 2540 | 2540 | 2540 | 2540 | 175 |
| 449 | 20250512 | 105900 | 830791157 | 2540 | 2540 | 2540 | 2540 | 3178 |
| 450 | 20250512 | 105800 | 822719037 | 2540 | 2540 | 2540 | 2540 | 4380 |
| 451 | 20250512 | 105700 | 811593837 | 2540 | 2540 | 2540 | 2540 | 19 |
| 452 | 20250512 | 105600 | 811545577 | 2535 | 2535 | 2535 | 2535 | 200 |
| 453 | 20250512 | 105500 | 811038577 | 2535 | 2545 | 2545 | 2535 | 2211 |
| 454 | 20250512 | 105400 | 805412217 | 2545 | 2540 | 2545 | 2540 | 818 |
| 455 | 20250512 | 105300 | 803334342 | 2540 | 2535 | 2540 | 2535 | 53 |
| 456 | 20250512 | 105200 | 803199952 | 2535 | 2540 | 2540 | 2535 | 1436 |
| 457 | 20250512 | 105100 | 799553622 | 2540 | 2540 | 2540 | 2540 | 301 |
| 458 | 20250512 | 105000 | 798789082 | 2540 | 2540 | 2545 | 2540 | 195 |
| 459 | 20250512 | 104900 | 798293682 | 2540 | 2545 | 2545 | 2540 | 255 |
| 460 | 20250512 | 104800 | 797645732 | 2545 | 2545 | 2545 | 2545 | 1021 |
| 461 | 20250512 | 104700 | 795047287 | 2545 | 2540 | 2545 | 2540 | 4627 |
| 462 | 20250512 | 104600 | 783272707 | 2540 | 2540 | 2540 | 2540 | 2226 |
| 463 | 20250512 | 104500 | 777618667 | 2540 | 2545 | 2545 | 2540 | 268 |
| 464 | 20250512 | 104400 | 776937847 | 2540 | 2535 | 2545 | 2535 | 21291 |
| 465 | 20250512 | 104300 | 722878637 | 2535 | 2530 | 2535 | 2530 | 3977 |
| 466 | 20250512 | 104200 | 712816817 | 2525 | 2525 | 2525 | 2525 | 2 |
| 467 | 20250512 | 104100 | 712811767 | 2525 | 2530 | 2530 | 2525 | 4014 |
| 468 | 20250512 | 104000 | 702660577 | 2530 | 2530 | 2530 | 2530 | 2451 |
| 469 | 20250512 | 103900 | 696459547 | 2530 | 2530 | 2530 | 2530 | 5 |
| 470 | 20250512 | 103800 | 696446897 | 2535 | 2535 | 2535 | 2535 | 15 |
| 471 | 20250512 | 103700 | 696408872 | 2535 | 2535 | 2535 | 2535 | 0 |
| 472 | 20250512 | 103600 | 696408872 | 2535 | 2535 | 2535 | 2535 | 41 |
| 473 | 20250512 | 103500 | 696304937 | 2535 | 2540 | 2540 | 2535 | 183 |
| 474 | 20250512 | 103400 | 695841017 | 2535 | 2540 | 2540 | 2535 | 1150 |
| 475 | 20250512 | 103300 | 692921272 | 2540 | 2530 | 2540 | 2530 | 1690 |
| 476 | 20250512 | 103200 | 688636052 | 2530 | 2535 | 2535 | 2530 | 822 |
| 477 | 20250512 | 103100 | 686554802 | 2535 | 2535 | 2535 | 2530 | 409 |
| 478 | 20250512 | 103000 | 685518477 | 2535 | 2537 | 2540 | 2530 | 4704 |
| 479 | 20250512 | 102900 | 673594205 | 2530 | 2540 | 2540 | 2520 | 7048 |
| 480 | 20250512 | 102800 | 655744250 | 2535 | 2540 | 2540 | 2535 | 345 |
| 481 | 20250512 | 102700 | 654868450 | 2535 | 2545 | 2545 | 2535 | 7055 |
| 482 | 20250512 | 102600 | 636920600 | 2545 | 2540 | 2550 | 2540 | 6760 |
| 483 | 20250512 | 102500 | 619716650 | 2545 | 2540 | 2545 | 2535 | 6626 |
| 484 | 20250512 | 102400 | 602861860 | 2540 | 2540 | 2545 | 2530 | 1074 |
| 485 | 20250512 | 102300 | 600131180 | 2540 | 2535 | 2545 | 2530 | 2002 |
| 486 | 20250512 | 102200 | 595039905 | 2530 | 2535 | 2540 | 2530 | 2103 |
| 487 | 20250512 | 102100 | 589703890 | 2540 | 2535 | 2540 | 2530 | 8199 |
| 488 | 20250512 | 102000 | 568896109 | 2530 | 2530 | 2532 | 2530 | 766 |
| 489 | 20250512 | 101900 | 566957927 | 2530 | 2532 | 2535 | 2530 | 4403 |
| 490 | 20250512 | 101800 | 555818292 | 2530 | 2525 | 2535 | 2525 | 6469 |
| 491 | 20250512 | 101700 | 539437577 | 2525 | 2525 | 2525 | 2525 | 3053 |
| 492 | 20250512 | 101600 | 531728752 | 2525 | 2525 | 2525 | 2520 | 3235 |
| 493 | 20250512 | 101500 | 523560977 | 2520 | 2520 | 2520 | 2520 | 220 |
| 494 | 20250512 | 101400 | 523006577 | 2525 | 2525 | 2525 | 2520 | 943 |
| 495 | 20250512 | 101300 | 520625627 | 2525 | 2535 | 2535 | 2520 | 120 |
| 496 | 20250512 | 101200 | 520322787 | 2515 | 2510 | 2535 | 2510 | 18470 |
| 497 | 20250512 | 101100 | 473675967 | 2510 | 2515 | 2515 | 2510 | 1466 |
| 498 | 20250512 | 101000 | 469996287 | 2510 | 2510 | 2510 | 2510 | 920 |
| 499 | 20250512 | 100900 | 467687087 | 2510 | 2510 | 2510 | 2510 | 0 |
| 500 | 20250512 | 100800 | 467687087 | 2510 | 2510 | 2510 | 2510 | 300 |
| 501 | 20250512 | 100700 | 466934087 | 2510 | 2510 | 2510 | 2510 | 50 |
| 502 | 20250512 | 100600 | 466808587 | 2505 | 2515 | 2515 | 2505 | 12224 |
| 503 | 20250512 | 100500 | 436123447 | 2515 | 2515 | 2520 | 2515 | 520 |
| 504 | 20250512 | 100400 | 434813147 | 2520 | 2520 | 2520 | 2515 | 3122 |
| 505 | 20250512 | 100300 | 426956047 | 2520 | 2520 | 2520 | 2520 | 0 |
| 506 | 20250512 | 100200 | 426956047 | 2520 | 2520 | 2520 | 2517 | 208 |
| 507 | 20250512 | 100100 | 426431890 | 2520 | 2515 | 2520 | 2515 | 423 |
| 508 | 20250512 | 100000 | 425368020 | 2515 | 2510 | 2515 | 2510 | 3136 |
| 509 | 20250512 | 095900 | 417494920 | 2515 | 2515 | 2515 | 2515 | 264 |
| 510 | 20250512 | 095800 | 416830960 | 2520 | 2520 | 2520 | 2520 | 1198 |
| 511 | 20250512 | 095700 | 413812000 | 2520 | 2515 | 2520 | 2515 | 680 |
| 512 | 20250512 | 095600 | 412098650 | 2520 | 2510 | 2520 | 2510 | 107 |
| 513 | 20250512 | 095500 | 411829080 | 2505 | 2520 | 2530 | 2505 | 12154 |
| 514 | 20250512 | 095400 | 381233525 | 2510 | 2515 | 2515 | 2510 | 2143 |
| 515 | 20250512 | 095300 | 375844690 | 2515 | 2505 | 2515 | 2500 | 10216 |
| 516 | 20250512 | 095200 | 350177405 | 2505 | 2510 | 2510 | 2500 | 1842 |
| 517 | 20250512 | 095100 | 345566545 | 2510 | 2505 | 2510 | 2505 | 1051 |
| 518 | 20250512 | 095000 | 342931790 | 2500 | 2505 | 2510 | 2500 | 1006 |
| 519 | 20250512 | 094900 | 340415935 | 2505 | 2505 | 2510 | 2505 | 1158 |
| 520 | 20250512 | 094800 | 337514930 | 2505 | 2510 | 2510 | 2505 | 264 |
| 521 | 20250512 | 094700 | 336853490 | 2505 | 2505 | 2510 | 2505 | 2167 |
| 522 | 20250512 | 094600 | 331424725 | 2505 | 2510 | 2510 | 2505 | 276 |
| 523 | 20250512 | 094500 | 330732315 | 2505 | 2510 | 2510 | 2505 | 124 |
| 524 | 20250512 | 094400 | 330421080 | 2510 | 2505 | 2510 | 2505 | 1884 |
| 525 | 20250512 | 094300 | 325701630 | 2505 | 2505 | 2505 | 2505 | 1202 |
| 526 | 20250512 | 094200 | 322690620 | 2505 | 2505 | 2505 | 2505 | 18 |
| 527 | 20250512 | 094100 | 322645530 | 2500 | 2505 | 2505 | 2500 | 1221 |
| 528 | 20250512 | 094000 | 319588930 | 2505 | 2510 | 2510 | 2505 | 1013 |
| 529 | 20250512 | 093900 | 317050815 | 2510 | 2505 | 2510 | 2505 | 2106 |
| 530 | 20250512 | 093800 | 311775280 | 2505 | 2510 | 2510 | 2500 | 1713 |
| 531 | 20250512 | 093700 | 307485190 | 2500 | 2505 | 2505 | 2500 | 10 |
| 532 | 20250512 | 093600 | 307460165 | 2510 | 2500 | 2510 | 2500 | 4121 |
| 533 | 20250512 | 093500 | 297152100 | 2500 | 2500 | 2510 | 2500 | 4914 |
| 534 | 20250512 | 093400 | 284826430 | 2500 | 2505 | 2505 | 2500 | 3047 |
| 535 | 20250512 | 093300 | 277193850 | 2500 | 2500 | 2502 | 2500 | 2480 |
| 536 | 20250512 | 093200 | 270993650 | 2500 | 2510 | 2510 | 2500 | 2111 |
| 537 | 20250512 | 093100 | 265711650 | 2510 | 2510 | 2515 | 2500 | 6007 |
| 538 | 20250512 | 093000 | 250642580 | 2515 | 2505 | 2515 | 2505 | 11471 |
| 539 | 20250512 | 092900 | 221840590 | 2505 | 2505 | 2505 | 2500 | 135 |
| 540 | 20250512 | 092800 | 221503075 | 2505 | 2505 | 2505 | 2505 | 1 |
| 541 | 20250512 | 092700 | 221500570 | 2505 | 2500 | 2505 | 2500 | 3042 |
| 542 | 20250512 | 092600 | 213892995 | 2505 | 2505 | 2505 | 2505 | 0 |
| 543 | 20250512 | 092500 | 213892995 | 2505 | 2495 | 2510 | 2495 | 1094 |
| 544 | 20250512 | 092400 | 211154605 | 2505 | 2505 | 2505 | 2495 | 430 |
| 545 | 20250512 | 092300 | 210080035 | 2505 | 2495 | 2505 | 2490 | 528 |
| 546 | 20250512 | 092200 | 208758980 | 2495 | 2495 | 2505 | 2490 | 1211 |
| 547 | 20250512 | 092100 | 205735220 | 2500 | 2505 | 2505 | 2500 | 7328 |
| 548 | 20250512 | 092000 | 187415080 | 2505 | 2505 | 2510 | 2505 | 4593 |
| 549 | 20250512 | 091900 | 175907345 | 2505 | 2505 | 2505 | 2500 | 1811 |
| 550 | 20250512 | 091800 | 171379325 | 2505 | 2510 | 2515 | 2505 | 5418 |
| 551 | 20250512 | 091700 | 157785290 | 2505 | 2515 | 2515 | 2500 | 7224 |
| 552 | 20250512 | 091600 | 139684330 | 2505 | 2495 | 2515 | 2490 | 6251 |
| 553 | 20250512 | 091500 | 124042410 | 2490 | 2485 | 2495 | 2480 | 4291 |
| 554 | 20250512 | 091400 | 113351035 | 2485 | 2475 | 2485 | 2475 | 4530 |
| 555 | 20250512 | 091300 | 102094010 | 2475 | 2480 | 2480 | 2475 | 1054 |
| 556 | 20250512 | 091200 | 99480105 | 2485 | 2480 | 2485 | 2480 | 1776 |
| 557 | 20250512 | 091100 | 95075620 | 2480 | 2480 | 2480 | 2480 | 548 |
| 558 | 20250512 | 091000 | 93716580 | 2480 | 2475 | 2480 | 2475 | 3074 |
| 559 | 20250512 | 090900 | 86093065 | 2475 | 2475 | 2480 | 2475 | 2949 |
| 560 | 20250512 | 090800 | 78793790 | 2480 | 2475 | 2480 | 2470 | 3199 |
| 561 | 20250512 | 090700 | 70875270 | 2475 | 2470 | 2475 | 2470 | 3723 |
| 562 | 20250512 | 090600 | 61661345 | 2475 | 2475 | 2475 | 2470 | 2584 |
| 563 | 20250512 | 090500 | 55270445 | 2470 | 2470 | 2475 | 2470 | 1709 |
| 564 | 20250512 | 090400 | 51048600 | 2470 | 2465 | 2470 | 2465 | 85 |
| 565 | 20250512 | 090300 | 50838675 | 2470 | 2475 | 2475 | 2470 | 788 |
| 566 | 20250512 | 090200 | 48889770 | 2475 | 2470 | 2475 | 2470 | 2150 |
| 567 | 20250512 | 090100 | 43571270 | 2470 | 2470 | 2480 | 2470 | 5814 |
| 568 | 20250512 | 090000 | 29210360 | 2470 | 2460 | 2485 | 2460 | 11868 |