28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 3 | 20240110 | 184100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240110 | 184000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240110 | 183900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240110 | 183800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240110 | 183700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240110 | 183600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240110 | 183500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240110 | 183400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240110 | 183300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240110 | 183200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240110 | 183100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240110 | 183000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240110 | 182900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240110 | 182800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240110 | 182700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240110 | 182600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240110 | 182500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240110 | 182400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240110 | 182300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240110 | 182200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240110 | 182100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240110 | 182000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240110 | 181900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240110 | 181800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240110 | 181700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240110 | 181600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240110 | 181500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240110 | 181400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240110 | 181300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240110 | 181200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 33 | 20240110 | 181100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240110 | 181000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240110 | 180900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240110 | 180800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240110 | 180700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240110 | 180600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240110 | 180500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240110 | 180400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240110 | 180300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240110 | 180200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240110 | 180100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240110 | 180000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240110 | 175900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240110 | 175800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240110 | 175700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240110 | 175600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240110 | 175500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240110 | 175400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240110 | 175300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240110 | 175200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240110 | 175100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240110 | 175000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240110 | 174900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240110 | 174800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240110 | 174700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240110 | 174600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240110 | 174500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240110 | 174400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240110 | 174300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240110 | 174200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 63 | 20240110 | 174100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240110 | 174000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240110 | 173900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240110 | 173800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240110 | 173700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240110 | 173600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240110 | 173500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240110 | 173400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240110 | 173300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240110 | 173200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240110 | 173100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240110 | 173000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240110 | 172900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240110 | 172800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240110 | 172700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240110 | 172600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240110 | 172500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240110 | 172400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240110 | 172300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240110 | 172200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240110 | 172100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240110 | 172000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240110 | 171900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240110 | 171800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240110 | 171700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240110 | 171600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240110 | 171500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240110 | 171400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240110 | 171300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240110 | 171200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 93 | 20240110 | 171100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240110 | 171000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240110 | 170900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240110 | 170800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240110 | 170700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240110 | 170600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240110 | 170500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240110 | 170400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240110 | 170300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240110 | 170200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240110 | 170100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240110 | 170000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240110 | 165900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240110 | 165800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240110 | 165700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240110 | 165600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240110 | 165500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240110 | 165400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240110 | 165300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240110 | 165200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240110 | 165100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240110 | 165000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240110 | 164900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240110 | 164800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240110 | 164700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240110 | 164600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240110 | 164500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240110 | 164400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240110 | 164300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240110 | 164200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 123 | 20240110 | 164100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240110 | 164000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240110 | 163900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240110 | 163800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240110 | 163700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240110 | 163600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240110 | 163500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240110 | 163400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240110 | 163300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240110 | 163200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240110 | 163100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240110 | 163000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240110 | 162900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240110 | 162800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240110 | 162700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240110 | 162600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240110 | 162500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240110 | 162400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240110 | 162300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240110 | 162200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240110 | 162100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240110 | 162000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240110 | 161900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240110 | 161800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240110 | 161700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240110 | 161600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240110 | 161500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240110 | 161400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240110 | 161300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240110 | 161200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 153 | 20240110 | 161100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240110 | 161000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240110 | 160900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240110 | 160800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240110 | 160700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240110 | 160600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240110 | 160500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240110 | 160400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240110 | 160300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240110 | 160200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240110 | 160100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240110 | 160000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240110 | 155900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240110 | 155800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240110 | 155700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240110 | 155600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240110 | 155500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240110 | 155400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240110 | 155300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240110 | 155200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240110 | 155100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240110 | 155000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240110 | 154900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240110 | 154800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240110 | 154700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240110 | 154600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240110 | 154500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240110 | 154400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240110 | 154300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240110 | 154200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 183 | 20240110 | 154100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240110 | 154000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240110 | 153900 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240110 | 153800 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240110 | 153700 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240110 | 153600 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240110 | 153500 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240110 | 153400 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240110 | 153300 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240110 | 153200 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240110 | 153100 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240110 | 153000 | 1597865880 | 5690 | 5690 | 5690 | 5690 | 5168 |
| 195 | 20240110 | 152900 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240110 | 152800 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240110 | 152700 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240110 | 152600 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240110 | 152500 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240110 | 152400 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240110 | 152300 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240110 | 152200 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240110 | 152100 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240110 | 152000 | 1568459960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240110 | 151900 | 1568459960 | 5700 | 5680 | 5710 | 5680 | 1125 |
| 206 | 20240110 | 151800 | 1562053460 | 5680 | 5660 | 5690 | 5660 | 224 |
| 207 | 20240110 | 151700 | 1560781660 | 5660 | 5680 | 5680 | 5660 | 320 |
| 208 | 20240110 | 151600 | 1558967080 | 5690 | 5690 | 5690 | 5670 | 980 |
| 209 | 20240110 | 151500 | 1553409770 | 5680 | 5670 | 5680 | 5660 | 399 |
| 210 | 20240110 | 151400 | 1551148570 | 5680 | 5680 | 5680 | 5680 | 69 |
| 211 | 20240110 | 151300 | 1550756650 | 5680 | 5680 | 5680 | 5670 | 492 |
| 212 | 20240110 | 151200 | 1547964690 | 5680 | 5680 | 5680 | 5670 | 838 |
| 213 | 20240110 | 151100 | 1543205970 | 5680 | 5680 | 5690 | 5680 | 342 |
| 214 | 20240110 | 151000 | 1541263320 | 5690 | 5680 | 5690 | 5680 | 98 |
| 215 | 20240110 | 150900 | 1540706500 | 5680 | 5700 | 5700 | 5680 | 502 |
| 216 | 20240110 | 150800 | 1537850930 | 5700 | 5710 | 5710 | 5690 | 91 |
| 217 | 20240110 | 150700 | 1537332870 | 5710 | 5700 | 5710 | 5700 | 369 |
| 218 | 20240110 | 150600 | 1535229480 | 5700 | 5700 | 5700 | 5700 | 18 |
| 219 | 20240110 | 150500 | 1535126880 | 5700 | 5690 | 5700 | 5690 | 413 |
| 220 | 20240110 | 150400 | 1532776610 | 5700 | 5700 | 5710 | 5700 | 1130 |
| 221 | 20240110 | 150300 | 1526335390 | 5700 | 5700 | 5700 | 5700 | 31 |
| 222 | 20240110 | 150200 | 1526158690 | 5710 | 5700 | 5710 | 5700 | 53 |
| 223 | 20240110 | 150100 | 1525856090 | 5700 | 5700 | 5710 | 5700 | 2174 |
| 224 | 20240110 | 150000 | 1513464100 | 5700 | 5690 | 5700 | 5690 | 256 |
| 225 | 20240110 | 145900 | 1512006310 | 5690 | 5690 | 5690 | 5690 | 175 |
| 226 | 20240110 | 145800 | 1511010560 | 5690 | 5690 | 5690 | 5680 | 1231 |
| 227 | 20240110 | 145700 | 1504007290 | 5690 | 5690 | 5690 | 5690 | 308 |
| 228 | 20240110 | 145600 | 1502254770 | 5690 | 5690 | 5690 | 5690 | 83 |
| 229 | 20240110 | 145500 | 1501782500 | 5680 | 5680 | 5680 | 5680 | 809 |
| 230 | 20240110 | 145400 | 1497187380 | 5680 | 5680 | 5680 | 5680 | 1 |
| 231 | 20240110 | 145300 | 1497181700 | 5680 | 5680 | 5680 | 5680 | 18 |
| 232 | 20240110 | 145200 | 1497079460 | 5680 | 5680 | 5680 | 5680 | 45 |
| 233 | 20240110 | 145100 | 1496823860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240110 | 145000 | 1496823860 | 5680 | 5670 | 5680 | 5670 | 89 |
| 235 | 20240110 | 144900 | 1496319060 | 5650 | 5690 | 5690 | 5650 | 2170 |
| 236 | 20240110 | 144800 | 1484030870 | 5680 | 5680 | 5680 | 5680 | 33 |
| 237 | 20240110 | 144700 | 1483843430 | 5680 | 5670 | 5680 | 5670 | 59 |
| 238 | 20240110 | 144600 | 1483508320 | 5670 | 5670 | 5670 | 5670 | 177 |
| 239 | 20240110 | 144500 | 1482504730 | 5670 | 5680 | 5680 | 5670 | 128 |
| 240 | 20240110 | 144400 | 1481778400 | 5680 | 5690 | 5690 | 5680 | 3081 |
| 241 | 20240110 | 144300 | 1464276160 | 5680 | 5690 | 5690 | 5680 | 34 |
| 242 | 20240110 | 144200 | 1464082880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 243 | 20240110 | 144100 | 1464082880 | 5690 | 5690 | 5690 | 5690 | 300 |
| 244 | 20240110 | 144000 | 1462375880 | 5690 | 5680 | 5690 | 5680 | 44 |
| 245 | 20240110 | 143900 | 1462125950 | 5690 | 5690 | 5700 | 5690 | 275 |
| 246 | 20240110 | 143800 | 1460561190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240110 | 143700 | 1460561190 | 5690 | 5680 | 5690 | 5680 | 391 |
| 248 | 20240110 | 143600 | 1458336930 | 5690 | 5690 | 5700 | 5680 | 869 |
| 249 | 20240110 | 143500 | 1453392330 | 5680 | 5680 | 5680 | 5680 | 521 |
| 250 | 20240110 | 143400 | 1450433050 | 5680 | 5680 | 5680 | 5680 | 479 |
| 251 | 20240110 | 143300 | 1447712330 | 5690 | 5690 | 5690 | 5690 | 254 |
| 252 | 20240110 | 143200 | 1446267070 | 5680 | 5690 | 5690 | 5670 | 882 |
| 253 | 20240110 | 143100 | 1441258600 | 5690 | 5700 | 5700 | 5690 | 12 |
| 254 | 20240110 | 143000 | 1441190260 | 5690 | 5700 | 5700 | 5690 | 32 |
| 255 | 20240110 | 142900 | 1441007880 | 5680 | 5690 | 5690 | 5680 | 301 |
| 256 | 20240110 | 142800 | 1439298190 | 5690 | 5690 | 5690 | 5690 | 137 |
| 257 | 20240110 | 142700 | 1438518660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240110 | 142600 | 1438518660 | 5690 | 5690 | 5690 | 5690 | 13 |
| 259 | 20240110 | 142500 | 1438444690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240110 | 142400 | 1438444690 | 5700 | 5700 | 5700 | 5680 | 1235 |
| 261 | 20240110 | 142300 | 1431419020 | 5700 | 5690 | 5700 | 5690 | 109 |
| 262 | 20240110 | 142200 | 1430798690 | 5700 | 5700 | 5700 | 5700 | 12 |
| 263 | 20240110 | 142100 | 1430730290 | 5700 | 5700 | 5700 | 5700 | 13 |
| 264 | 20240110 | 142000 | 1430656190 | 5700 | 5700 | 5700 | 5700 | 12 |
| 265 | 20240110 | 141900 | 1430587790 | 5700 | 5690 | 5700 | 5670 | 247 |
| 266 | 20240110 | 141800 | 1429182740 | 5690 | 5690 | 5690 | 5690 | 7 |
| 267 | 20240110 | 141700 | 1429142910 | 5690 | 5690 | 5690 | 5690 | 14 |
| 268 | 20240110 | 141600 | 1429063250 | 5690 | 5690 | 5690 | 5690 | 14 |
| 269 | 20240110 | 141500 | 1428983590 | 5680 | 5690 | 5690 | 5680 | 1243 |
| 270 | 20240110 | 141400 | 1421911350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240110 | 141300 | 1421911350 | 5670 | 5670 | 5670 | 5670 | 400 |
| 272 | 20240110 | 141200 | 1419643350 | 5670 | 5670 | 5670 | 5670 | 1500 |
| 273 | 20240110 | 141100 | 1411138350 | 5660 | 5690 | 5690 | 5660 | 497 |
| 274 | 20240110 | 141000 | 1408319270 | 5680 | 5680 | 5680 | 5680 | 115 |
| 275 | 20240110 | 140900 | 1407666070 | 5680 | 5680 | 5680 | 5680 | 20 |
| 276 | 20240110 | 140800 | 1407552470 | 5680 | 5680 | 5680 | 5680 | 11 |
| 277 | 20240110 | 140700 | 1407489990 | 5680 | 5690 | 5690 | 5680 | 1300 |
| 278 | 20240110 | 140600 | 1400105020 | 5690 | 5700 | 5700 | 5690 | 350 |
| 279 | 20240110 | 140500 | 1398111020 | 5690 | 5690 | 5690 | 5690 | 216 |
| 280 | 20240110 | 140400 | 1396881980 | 5700 | 5690 | 5700 | 5690 | 229 |
| 281 | 20240110 | 140300 | 1395578900 | 5700 | 5710 | 5710 | 5700 | 72 |
| 282 | 20240110 | 140200 | 1395168360 | 5710 | 5710 | 5710 | 5710 | 14 |
| 283 | 20240110 | 140100 | 1395088420 | 5710 | 5710 | 5710 | 5710 | 107 |
| 284 | 20240110 | 140000 | 1394477450 | 5710 | 5700 | 5710 | 5690 | 935 |
| 285 | 20240110 | 135900 | 1389148730 | 5700 | 5700 | 5700 | 5700 | 14 |
| 286 | 20240110 | 135800 | 1389068930 | 5700 | 5700 | 5700 | 5690 | 39 |
| 287 | 20240110 | 135700 | 1388846880 | 5700 | 5700 | 5700 | 5700 | 35 |
| 288 | 20240110 | 135600 | 1388647380 | 5700 | 5700 | 5700 | 5680 | 281 |
| 289 | 20240110 | 135500 | 1387048050 | 5700 | 5680 | 5700 | 5680 | 84 |
| 290 | 20240110 | 135400 | 1386570610 | 5680 | 5680 | 5680 | 5680 | 400 |
| 291 | 20240110 | 135300 | 1384298610 | 5680 | 5680 | 5700 | 5680 | 878 |
| 292 | 20240110 | 135200 | 1379311350 | 5700 | 5700 | 5700 | 5700 | 16 |
| 293 | 20240110 | 135100 | 1379220150 | 5710 | 5710 | 5710 | 5670 | 579 |
| 294 | 20240110 | 135000 | 1375936430 | 5710 | 5710 | 5710 | 5710 | 16 |
| 295 | 20240110 | 134900 | 1375845070 | 5710 | 5700 | 5710 | 5700 | 501 |
| 296 | 20240110 | 134800 | 1372989360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20240110 | 134700 | 1372989360 | 5700 | 5700 | 5700 | 5690 | 42 |
| 298 | 20240110 | 134600 | 1372750290 | 5700 | 5700 | 5700 | 5700 | 9 |
| 299 | 20240110 | 134500 | 1372698990 | 5710 | 5700 | 5710 | 5700 | 19 |
| 300 | 20240110 | 134400 | 1372590660 | 5710 | 5710 | 5710 | 5650 | 10011 |
| 301 | 20240110 | 134300 | 1315828080 | 5710 | 5720 | 5720 | 5710 | 46 |
| 302 | 20240110 | 134200 | 1315565000 | 5720 | 5710 | 5720 | 5710 | 2123 |
| 303 | 20240110 | 134100 | 1303442580 | 5710 | 5710 | 5710 | 5700 | 570 |
| 304 | 20240110 | 134000 | 1300193420 | 5710 | 5710 | 5710 | 5710 | 103 |
| 305 | 20240110 | 133900 | 1299605290 | 5710 | 5710 | 5710 | 5710 | 8 |
| 306 | 20240110 | 133800 | 1299559610 | 5710 | 5710 | 5710 | 5710 | 316 |
| 307 | 20240110 | 133700 | 1297755250 | 5710 | 5710 | 5710 | 5700 | 341 |
| 308 | 20240110 | 133600 | 1295809140 | 5710 | 5710 | 5710 | 5710 | 541 |
| 309 | 20240110 | 133500 | 1292720030 | 5710 | 5700 | 5710 | 5700 | 337 |
| 310 | 20240110 | 133400 | 1290797960 | 5700 | 5700 | 5700 | 5700 | 16 |
| 311 | 20240110 | 133300 | 1290706760 | 5690 | 5700 | 5700 | 5690 | 99 |
| 312 | 20240110 | 133200 | 1290142760 | 5700 | 5700 | 5700 | 5700 | 13 |
| 313 | 20240110 | 133100 | 1290068660 | 5700 | 5710 | 5710 | 5700 | 360 |
| 314 | 20240110 | 133000 | 1288014920 | 5710 | 5710 | 5710 | 5700 | 650 |
| 315 | 20240110 | 132900 | 1284303450 | 5710 | 5700 | 5710 | 5700 | 519 |
| 316 | 20240110 | 132800 | 1281345120 | 5700 | 5700 | 5700 | 5700 | 16 |
| 317 | 20240110 | 132700 | 1281253920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20240110 | 132600 | 1281253920 | 5700 | 5710 | 5710 | 5690 | 192 |
| 319 | 20240110 | 132500 | 1280159600 | 5710 | 5680 | 5710 | 5680 | 3738 |
| 320 | 20240110 | 132400 | 1258867880 | 5680 | 5690 | 5690 | 5680 | 1225 |
| 321 | 20240110 | 132300 | 1251899730 | 5690 | 5680 | 5690 | 5680 | 41 |
| 322 | 20240110 | 132200 | 1251666450 | 5680 | 5680 | 5680 | 5680 | 20 |
| 323 | 20240110 | 132100 | 1251552850 | 5680 | 5680 | 5680 | 5680 | 647 |
| 324 | 20240110 | 132000 | 1247877890 | 5680 | 5680 | 5690 | 5680 | 927 |
| 325 | 20240110 | 131900 | 1242612520 | 5680 | 5670 | 5680 | 5660 | 1505 |
| 326 | 20240110 | 131800 | 1234076090 | 5670 | 5670 | 5670 | 5670 | 26 |
| 327 | 20240110 | 131700 | 1233928670 | 5670 | 5670 | 5670 | 5670 | 257 |
| 328 | 20240110 | 131600 | 1232471480 | 5680 | 5680 | 5680 | 5680 | 14 |
| 329 | 20240110 | 131500 | 1232391960 | 5680 | 5680 | 5680 | 5670 | 37 |
| 330 | 20240110 | 131400 | 1232181820 | 5670 | 5670 | 5670 | 5670 | 100 |
| 331 | 20240110 | 131300 | 1231614820 | 5670 | 5680 | 5680 | 5670 | 515 |
| 332 | 20240110 | 131200 | 1228692630 | 5670 | 5670 | 5680 | 5670 | 133 |
| 333 | 20240110 | 131100 | 1227938450 | 5680 | 5670 | 5680 | 5670 | 206 |
| 334 | 20240110 | 131000 | 1226770290 | 5680 | 5680 | 5680 | 5680 | 74 |
| 335 | 20240110 | 130900 | 1226349970 | 5680 | 5690 | 5690 | 5680 | 154 |
| 336 | 20240110 | 130800 | 1225475110 | 5690 | 5680 | 5690 | 5680 | 19 |
| 337 | 20240110 | 130700 | 1225367100 | 5690 | 5680 | 5690 | 5680 | 752 |
| 338 | 20240110 | 130600 | 1221095600 | 5680 | 5680 | 5680 | 5680 | 93 |
| 339 | 20240110 | 130500 | 1220567360 | 5670 | 5680 | 5680 | 5670 | 13 |
| 340 | 20240110 | 130400 | 1220493570 | 5690 | 5680 | 5690 | 5680 | 39 |
| 341 | 20240110 | 130300 | 1220271980 | 5680 | 5680 | 5680 | 5670 | 414 |
| 342 | 20240110 | 130200 | 1217924460 | 5680 | 5690 | 5690 | 5680 | 13 |
| 343 | 20240110 | 130100 | 1217850500 | 5690 | 5690 | 5690 | 5690 | 14 |
| 344 | 20240110 | 130000 | 1217770840 | 5690 | 5690 | 5690 | 5690 | 14 |
| 345 | 20240110 | 125900 | 1217691180 | 5690 | 5670 | 5690 | 5660 | 24 |
| 346 | 20240110 | 125800 | 1217554980 | 5670 | 5670 | 5670 | 5660 | 102 |
| 347 | 20240110 | 125700 | 1216976850 | 5660 | 5660 | 5660 | 5660 | 55 |
| 348 | 20240110 | 125600 | 1216665550 | 5660 | 5660 | 5660 | 5660 | 2192 |
| 349 | 20240110 | 125500 | 1204258830 | 5670 | 5670 | 5670 | 5670 | 1069 |
| 350 | 20240110 | 125400 | 1198197600 | 5660 | 5670 | 5670 | 5660 | 1091 |
| 351 | 20240110 | 125300 | 1192012960 | 5680 | 5680 | 5680 | 5680 | 832 |
| 352 | 20240110 | 125200 | 1187287200 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20240110 | 125100 | 1187287200 | 5680 | 5680 | 5680 | 5680 | 2 |
| 354 | 20240110 | 125000 | 1187275840 | 5670 | 5670 | 5670 | 5670 | 127 |
| 355 | 20240110 | 124900 | 1186555750 | 5670 | 5680 | 5680 | 5670 | 185 |
| 356 | 20240110 | 124800 | 1185506680 | 5680 | 5680 | 5680 | 5680 | 10 |
| 357 | 20240110 | 124700 | 1185449880 | 5670 | 5680 | 5680 | 5670 | 40 |
| 358 | 20240110 | 124600 | 1185222700 | 5680 | 5680 | 5680 | 5680 | 10 |
| 359 | 20240110 | 124500 | 1185165900 | 5670 | 5670 | 5670 | 5670 | 59 |
| 360 | 20240110 | 124400 | 1184831370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 361 | 20240110 | 124300 | 1184831370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 362 | 20240110 | 124200 | 1184831370 | 5660 | 5680 | 5680 | 5660 | 406 |
| 363 | 20240110 | 124100 | 1182533330 | 5670 | 5670 | 5670 | 5670 | 1 |
| 364 | 20240110 | 124000 | 1182527660 | 5680 | 5660 | 5680 | 5660 | 72 |
| 365 | 20240110 | 123900 | 1182120120 | 5650 | 5680 | 5680 | 5650 | 6049 |
| 366 | 20240110 | 123800 | 1147866980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 367 | 20240110 | 123700 | 1147866980 | 5680 | 5680 | 5680 | 5680 | 3 |
| 368 | 20240110 | 123600 | 1147849940 | 5690 | 5690 | 5690 | 5690 | 214 |
| 369 | 20240110 | 123500 | 1146632280 | 5690 | 5690 | 5690 | 5690 | 2 |
| 370 | 20240110 | 123400 | 1146620900 | 5690 | 5690 | 5690 | 5690 | 5 |
| 371 | 20240110 | 123300 | 1146592450 | 5690 | 5690 | 5690 | 5680 | 1022 |
| 372 | 20240110 | 123200 | 1140782620 | 5700 | 5700 | 5700 | 5700 | 66 |
| 373 | 20240110 | 123100 | 1140406420 | 5690 | 5700 | 5700 | 5680 | 173 |
| 374 | 20240110 | 123000 | 1139422610 | 5700 | 5700 | 5700 | 5700 | 25 |
| 375 | 20240110 | 122900 | 1139280110 | 5700 | 5690 | 5700 | 5690 | 618 |
| 376 | 20240110 | 122800 | 1135763680 | 5700 | 5690 | 5700 | 5690 | 154 |
| 377 | 20240110 | 122700 | 1134886970 | 5690 | 5690 | 5690 | 5690 | 123 |
| 378 | 20240110 | 122600 | 1134187100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 379 | 20240110 | 122500 | 1134187100 | 5680 | 5690 | 5700 | 5680 | 389 |
| 380 | 20240110 | 122400 | 1131973390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 381 | 20240110 | 122300 | 1131973390 | 5690 | 5690 | 5690 | 5690 | 6 |
| 382 | 20240110 | 122200 | 1131939250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 383 | 20240110 | 122100 | 1131939250 | 5690 | 5690 | 5690 | 5690 | 10 |
| 384 | 20240110 | 122000 | 1131882350 | 5690 | 5690 | 5690 | 5690 | 50 |
| 385 | 20240110 | 121900 | 1131597850 | 5690 | 5700 | 5700 | 5690 | 1524 |
| 386 | 20240110 | 121800 | 1122916080 | 5700 | 5690 | 5700 | 5690 | 219 |
| 387 | 20240110 | 121700 | 1121669910 | 5700 | 5690 | 5700 | 5690 | 608 |
| 388 | 20240110 | 121600 | 1118208220 | 5690 | 5670 | 5690 | 5670 | 549 |
| 389 | 20240110 | 121500 | 1115095330 | 5670 | 5680 | 5680 | 5670 | 2344 |
| 390 | 20240110 | 121400 | 1101791580 | 5690 | 5690 | 5690 | 5690 | 4 |
| 391 | 20240110 | 121300 | 1101768820 | 5690 | 5690 | 5690 | 5690 | 8 |
| 392 | 20240110 | 121200 | 1101723300 | 5690 | 5690 | 5690 | 5690 | 8 |
| 393 | 20240110 | 121100 | 1101677780 | 5690 | 5690 | 5690 | 5680 | 57 |
| 394 | 20240110 | 121000 | 1101353710 | 5690 | 5690 | 5690 | 5680 | 521 |
| 395 | 20240110 | 120900 | 1098392240 | 5690 | 5680 | 5690 | 5680 | 316 |
| 396 | 20240110 | 120800 | 1096597210 | 5690 | 5680 | 5690 | 5680 | 1142 |
| 397 | 20240110 | 120700 | 1090110630 | 5690 | 5690 | 5690 | 5690 | 22 |
| 398 | 20240110 | 120600 | 1089985450 | 5680 | 5680 | 5680 | 5680 | 100 |
| 399 | 20240110 | 120500 | 1089417450 | 5680 | 5660 | 5690 | 5660 | 1206 |
| 400 | 20240110 | 120400 | 1082590560 | 5670 | 5670 | 5670 | 5670 | 189 |
| 401 | 20240110 | 120300 | 1081518930 | 5690 | 5700 | 5700 | 5670 | 2530 |
| 402 | 20240110 | 120200 | 1067159490 | 5680 | 5680 | 5680 | 5680 | 0 |
| 403 | 20240110 | 120100 | 1067159490 | 5680 | 5710 | 5710 | 5680 | 53 |
| 404 | 20240110 | 120000 | 1066858420 | 5710 | 5710 | 5710 | 5680 | 99 |
| 405 | 20240110 | 115900 | 1066293430 | 5710 | 5700 | 5710 | 5670 | 7216 |
| 406 | 20240110 | 115800 | 1025279540 | 5700 | 5710 | 5710 | 5700 | 89 |
| 407 | 20240110 | 115700 | 1024772230 | 5710 | 5710 | 5710 | 5710 | 102 |
| 408 | 20240110 | 115600 | 1024189810 | 5710 | 5710 | 5710 | 5710 | 212 |
| 409 | 20240110 | 115500 | 1022979290 | 5710 | 5700 | 5720 | 5700 | 186 |
| 410 | 20240110 | 115400 | 1021917230 | 5710 | 5710 | 5710 | 5710 | 11 |
| 411 | 20240110 | 115300 | 1021854420 | 5710 | 5700 | 5710 | 5700 | 29 |
| 412 | 20240110 | 115200 | 1021689100 | 5690 | 5700 | 5700 | 5690 | 187 |
| 413 | 20240110 | 115100 | 1020623320 | 5700 | 5690 | 5700 | 5690 | 21 |
| 414 | 20240110 | 115000 | 1020503640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 415 | 20240110 | 114900 | 1020503640 | 5690 | 5700 | 5700 | 5690 | 817 |
| 416 | 20240110 | 114800 | 1015854900 | 5700 | 5690 | 5700 | 5690 | 6 |
| 417 | 20240110 | 114700 | 1015820750 | 5710 | 5710 | 5710 | 5710 | 1 |
| 418 | 20240110 | 114600 | 1015815040 | 5710 | 5710 | 5710 | 5690 | 1277 |
| 419 | 20240110 | 114500 | 1008528850 | 5710 | 5710 | 5710 | 5690 | 92 |
| 420 | 20240110 | 114400 | 1008003930 | 5690 | 5690 | 5700 | 5690 | 937 |
| 421 | 20240110 | 114300 | 1002672390 | 5700 | 5710 | 5710 | 5700 | 10 |
| 422 | 20240110 | 114200 | 1002615380 | 5710 | 5690 | 5710 | 5690 | 624 |
| 423 | 20240110 | 114100 | 999064800 | 5710 | 5690 | 5710 | 5690 | 339 |
| 424 | 20240110 | 114000 | 997135870 | 5690 | 5700 | 5710 | 5690 | 2606 |
| 425 | 20240110 | 113900 | 982303430 | 5700 | 5710 | 5710 | 5700 | 703 |
| 426 | 20240110 | 113800 | 978296300 | 5710 | 5720 | 5720 | 5710 | 4432 |
| 427 | 20240110 | 113700 | 952988630 | 5720 | 5720 | 5730 | 5720 | 1435 |
| 428 | 20240110 | 113600 | 944780420 | 5720 | 5720 | 5720 | 5720 | 0 |
| 429 | 20240110 | 113500 | 944780420 | 5720 | 5710 | 5720 | 5710 | 94 |
| 430 | 20240110 | 113400 | 944243660 | 5720 | 5720 | 5730 | 5720 | 326 |
| 431 | 20240110 | 113300 | 942378810 | 5730 | 5720 | 5730 | 5720 | 573 |
| 432 | 20240110 | 113200 | 939101230 | 5720 | 5720 | 5720 | 5720 | 77 |
| 433 | 20240110 | 113100 | 938660790 | 5720 | 5720 | 5720 | 5720 | 31 |
| 434 | 20240110 | 113000 | 938483470 | 5720 | 5710 | 5720 | 5710 | 140 |
| 435 | 20240110 | 112900 | 937684010 | 5720 | 5720 | 5720 | 5720 | 1 |
| 436 | 20240110 | 112800 | 937678290 | 5720 | 5720 | 5720 | 5720 | 53 |
| 437 | 20240110 | 112700 | 937375130 | 5720 | 5700 | 5720 | 5690 | 4588 |
| 438 | 20240110 | 112600 | 911171340 | 5700 | 5700 | 5700 | 5700 | 298 |
| 439 | 20240110 | 112500 | 909472740 | 5690 | 5700 | 5700 | 5690 | 399 |
| 440 | 20240110 | 112400 | 907198570 | 5690 | 5700 | 5700 | 5690 | 241 |
| 441 | 20240110 | 112300 | 905827250 | 5700 | 5690 | 5700 | 5690 | 21 |
| 442 | 20240110 | 112200 | 905707750 | 5700 | 5700 | 5700 | 5700 | 372 |
| 443 | 20240110 | 112100 | 903587350 | 5690 | 5690 | 5690 | 5690 | 1 |
| 444 | 20240110 | 112000 | 903581660 | 5700 | 5690 | 5710 | 5690 | 2885 |
| 445 | 20240110 | 111900 | 887123800 | 5690 | 5700 | 5700 | 5690 | 671 |
| 446 | 20240110 | 111800 | 883305650 | 5700 | 5700 | 5700 | 5700 | 193 |
| 447 | 20240110 | 111700 | 882205550 | 5700 | 5700 | 5710 | 5700 | 991 |
| 448 | 20240110 | 111600 | 876556740 | 5710 | 5710 | 5710 | 5710 | 1 |
| 449 | 20240110 | 111500 | 876551030 | 5700 | 5700 | 5710 | 5700 | 1193 |
| 450 | 20240110 | 111400 | 869750910 | 5700 | 5710 | 5710 | 5700 | 217 |
| 451 | 20240110 | 111300 | 868511990 | 5710 | 5700 | 5710 | 5700 | 271 |
| 452 | 20240110 | 111200 | 866967210 | 5710 | 5700 | 5710 | 5700 | 206 |
| 453 | 20240110 | 111100 | 865790960 | 5710 | 5700 | 5710 | 5700 | 317 |
| 454 | 20240110 | 111000 | 863981200 | 5710 | 5700 | 5720 | 5700 | 500 |
| 455 | 20240110 | 110900 | 861126690 | 5710 | 5700 | 5710 | 5700 | 457 |
| 456 | 20240110 | 110800 | 858517540 | 5700 | 5710 | 5710 | 5700 | 1142 |
| 457 | 20240110 | 110700 | 852007440 | 5700 | 5720 | 5720 | 5700 | 524 |
| 458 | 20240110 | 110600 | 849016920 | 5720 | 5730 | 5730 | 5720 | 2076 |
| 459 | 20240110 | 110500 | 837130400 | 5730 | 5720 | 5730 | 5710 | 1074 |
| 460 | 20240110 | 110400 | 830986730 | 5720 | 5720 | 5730 | 5710 | 2356 |
| 461 | 20240110 | 110300 | 817503360 | 5720 | 5710 | 5720 | 5700 | 1596 |
| 462 | 20240110 | 110200 | 808388550 | 5710 | 5700 | 5710 | 5690 | 562 |
| 463 | 20240110 | 110100 | 805184680 | 5690 | 5700 | 5700 | 5690 | 502 |
| 464 | 20240110 | 110000 | 802323380 | 5680 | 5690 | 5690 | 5680 | 541 |
| 465 | 20240110 | 105900 | 799248580 | 5700 | 5680 | 5700 | 5680 | 149 |
| 466 | 20240110 | 105800 | 798400260 | 5680 | 5700 | 5700 | 5680 | 424 |
| 467 | 20240110 | 105700 | 795985350 | 5700 | 5700 | 5700 | 5680 | 1645 |
| 468 | 20240110 | 105600 | 786627770 | 5700 | 5700 | 5700 | 5690 | 318 |
| 469 | 20240110 | 105500 | 784815500 | 5700 | 5700 | 5710 | 5690 | 700 |
| 470 | 20240110 | 105400 | 780827360 | 5700 | 5700 | 5710 | 5700 | 2225 |
| 471 | 20240110 | 105300 | 768144840 | 5700 | 5700 | 5700 | 5670 | 3195 |
| 472 | 20240110 | 105200 | 749977720 | 5700 | 5710 | 5710 | 5680 | 5401 |
| 473 | 20240110 | 105100 | 719211860 | 5710 | 5740 | 5740 | 5690 | 8430 |
| 474 | 20240110 | 105000 | 671060020 | 5740 | 5750 | 5750 | 5720 | 1754 |
| 475 | 20240110 | 104900 | 661009970 | 5750 | 5760 | 5770 | 5720 | 3923 |
| 476 | 20240110 | 104800 | 638484180 | 5760 | 5780 | 5800 | 5750 | 10380 |
| 477 | 20240110 | 104700 | 578524980 | 5780 | 5750 | 5790 | 5750 | 11897 |
| 478 | 20240110 | 104600 | 509868280 | 5750 | 5750 | 5830 | 5730 | 32096 |
| 479 | 20240110 | 104500 | 324180110 | 5770 | 5690 | 5780 | 5680 | 22774 |
| 480 | 20240110 | 104400 | 193772870 | 5690 | 5610 | 5700 | 5600 | 11568 |
| 481 | 20240110 | 104300 | 128479790 | 5610 | 5610 | 5610 | 5610 | 130 |
| 482 | 20240110 | 104200 | 127750490 | 5610 | 5600 | 5610 | 5600 | 353 |
| 483 | 20240110 | 104100 | 125770810 | 5600 | 5590 | 5600 | 5590 | 853 |
| 484 | 20240110 | 104000 | 120994500 | 5590 | 5590 | 5590 | 5590 | 1 |
| 485 | 20240110 | 103900 | 120988910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 486 | 20240110 | 103800 | 120988910 | 5590 | 5590 | 5590 | 5550 | 2529 |
| 487 | 20240110 | 103700 | 106928360 | 5600 | 5600 | 5600 | 5600 | 1 |
| 488 | 20240110 | 103600 | 106922760 | 5600 | 5590 | 5600 | 5590 | 58 |
| 489 | 20240110 | 103500 | 106598520 | 5590 | 5590 | 5590 | 5590 | 1028 |
| 490 | 20240110 | 103400 | 100852000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 491 | 20240110 | 103300 | 100852000 | 5590 | 5580 | 5590 | 5570 | 301 |
| 492 | 20240110 | 103200 | 99174120 | 5590 | 5580 | 5590 | 5580 | 1377 |
| 493 | 20240110 | 103100 | 91490450 | 5580 | 5580 | 5580 | 5580 | 0 |
| 494 | 20240110 | 103000 | 91490450 | 5580 | 5570 | 5580 | 5570 | 147 |
| 495 | 20240110 | 102900 | 90671060 | 5580 | 5580 | 5580 | 5580 | 39 |
| 496 | 20240110 | 102800 | 90453440 | 5580 | 5570 | 5580 | 5570 | 6 |
| 497 | 20240110 | 102700 | 90419970 | 5580 | 5580 | 5580 | 5580 | 12 |
| 498 | 20240110 | 102600 | 90353010 | 5580 | 5580 | 5580 | 5580 | 21 |
| 499 | 20240110 | 102500 | 90235830 | 5570 | 5580 | 5580 | 5570 | 21 |
| 500 | 20240110 | 102400 | 90118850 | 5580 | 5580 | 5580 | 5580 | 91 |
| 501 | 20240110 | 102300 | 89611070 | 5590 | 5590 | 5590 | 5590 | 1 |
| 502 | 20240110 | 102200 | 89605480 | 5590 | 5590 | 5590 | 5590 | 7 |
| 503 | 20240110 | 102100 | 89566350 | 5590 | 5590 | 5590 | 5590 | 2113 |
| 504 | 20240110 | 102000 | 77754680 | 5580 | 5590 | 5590 | 5580 | 56 |
| 505 | 20240110 | 101900 | 77442190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 506 | 20240110 | 101800 | 77442190 | 5590 | 5590 | 5590 | 5590 | 2 |
| 507 | 20240110 | 101700 | 77431010 | 5590 | 5590 | 5590 | 5590 | 4 |
| 508 | 20240110 | 101600 | 77408650 | 5590 | 5590 | 5590 | 5590 | 7 |
| 509 | 20240110 | 101500 | 77369520 | 5590 | 5590 | 5590 | 5590 | 2 |
| 510 | 20240110 | 101400 | 77358340 | 5590 | 5570 | 5590 | 5570 | 38 |
| 511 | 20240110 | 101300 | 77146460 | 5590 | 5590 | 5590 | 5590 | 1333 |
| 512 | 20240110 | 101200 | 69694990 | 5590 | 5590 | 5590 | 5590 | 109 |
| 513 | 20240110 | 101100 | 69085680 | 5590 | 5590 | 5590 | 5590 | 6 |
| 514 | 20240110 | 101000 | 69052140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 515 | 20240110 | 100900 | 69052140 | 5590 | 5590 | 5590 | 5590 | 3 |
| 516 | 20240110 | 100800 | 69035370 | 5590 | 5570 | 5590 | 5570 | 1889 |
| 517 | 20240110 | 100700 | 58491430 | 5570 | 5560 | 5570 | 5550 | 601 |
| 518 | 20240110 | 100600 | 55147850 | 5570 | 5570 | 5570 | 5570 | 3 |
| 519 | 20240110 | 100500 | 55131140 | 5570 | 5570 | 5570 | 5570 | 80 |
| 520 | 20240110 | 100400 | 54685540 | 5570 | 5570 | 5570 | 5570 | 1 |
| 521 | 20240110 | 100300 | 54679970 | 5580 | 5570 | 5580 | 5570 | 125 |
| 522 | 20240110 | 100200 | 53983700 | 5570 | 5570 | 5570 | 5570 | 2 |
| 523 | 20240110 | 100100 | 53972560 | 5570 | 5570 | 5570 | 5550 | 361 |
| 524 | 20240110 | 100000 | 51968240 | 5560 | 5570 | 5570 | 5560 | 241 |
| 525 | 20240110 | 095900 | 50628270 | 5570 | 5570 | 5570 | 5570 | 2 |
| 526 | 20240110 | 095800 | 50617130 | 5570 | 5570 | 5570 | 5570 | 10 |
| 527 | 20240110 | 095700 | 50561430 | 5570 | 5570 | 5570 | 5570 | 1 |
| 528 | 20240110 | 095600 | 50555860 | 5560 | 5560 | 5560 | 5560 | 22 |
| 529 | 20240110 | 095500 | 50433540 | 5560 | 5570 | 5570 | 5560 | 79 |
| 530 | 20240110 | 095400 | 49994290 | 5570 | 5580 | 5580 | 5570 | 2 |
| 531 | 20240110 | 095300 | 49983140 | 5590 | 5590 | 5590 | 5590 | 1 |
| 532 | 20240110 | 095200 | 49977550 | 5590 | 5590 | 5590 | 5590 | 1 |
| 533 | 20240110 | 095100 | 49971960 | 5590 | 5590 | 5590 | 5590 | 1 |
| 534 | 20240110 | 095000 | 49966370 | 5570 | 5570 | 5570 | 5570 | 1 |
| 535 | 20240110 | 094900 | 49960800 | 5540 | 5580 | 5580 | 5540 | 1594 |
| 536 | 20240110 | 094800 | 41109320 | 5590 | 5590 | 5590 | 5590 | 2 |
| 537 | 20240110 | 094700 | 41098140 | 5590 | 5590 | 5590 | 5580 | 41 |
| 538 | 20240110 | 094600 | 40869340 | 5580 | 5580 | 5580 | 5580 | 533 |
| 539 | 20240110 | 094500 | 37895200 | 5590 | 5580 | 5590 | 5580 | 651 |
| 540 | 20240110 | 094400 | 34262610 | 5580 | 5580 | 5590 | 5560 | 157 |
| 541 | 20240110 | 094300 | 33388170 | 5580 | 5570 | 5590 | 5570 | 37 |
| 542 | 20240110 | 094200 | 33182020 | 5560 | 5570 | 5570 | 5560 | 120 |
| 543 | 20240110 | 094100 | 32514630 | 5570 | 5570 | 5570 | 5570 | 211 |
| 544 | 20240110 | 094000 | 31339360 | 5570 | 5590 | 5590 | 5570 | 170 |
| 545 | 20240110 | 093900 | 30392060 | 5590 | 5570 | 5590 | 5570 | 104 |
| 546 | 20240110 | 093800 | 29811020 | 5590 | 5590 | 5590 | 5590 | 2 |
| 547 | 20240110 | 093700 | 29799840 | 5590 | 5580 | 5590 | 5580 | 35 |
| 548 | 20240110 | 093600 | 29604290 | 5590 | 5590 | 5590 | 5570 | 86 |
| 549 | 20240110 | 093500 | 29124750 | 5590 | 5590 | 5590 | 5590 | 31 |
| 550 | 20240110 | 093400 | 28951460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 551 | 20240110 | 093300 | 28951460 | 5590 | 5570 | 5590 | 5570 | 31 |
| 552 | 20240110 | 093200 | 28778370 | 5590 | 5590 | 5590 | 5590 | 21 |
| 553 | 20240110 | 093100 | 28660980 | 5590 | 5590 | 5590 | 5590 | 27 |
| 554 | 20240110 | 093000 | 28510050 | 5570 | 5590 | 5590 | 5570 | 653 |
| 555 | 20240110 | 092900 | 24872290 | 5590 | 5580 | 5590 | 5580 | 30 |
| 556 | 20240110 | 092800 | 24704690 | 5590 | 5590 | 5590 | 5590 | 22 |
| 557 | 20240110 | 092700 | 24581710 | 5580 | 5590 | 5590 | 5580 | 22 |
| 558 | 20240110 | 092600 | 24458740 | 5570 | 5590 | 5590 | 5570 | 51 |
| 559 | 20240110 | 092500 | 24174650 | 5590 | 5580 | 5590 | 5570 | 1326 |
| 560 | 20240110 | 092400 | 16787820 | 5590 | 5580 | 5590 | 5580 | 200 |
| 561 | 20240110 | 092300 | 15671550 | 5580 | 5580 | 5580 | 5580 | 18 |
| 562 | 20240110 | 092200 | 15571110 | 5580 | 5580 | 5580 | 5580 | 65 |
| 563 | 20240110 | 092100 | 15208410 | 5580 | 5570 | 5580 | 5570 | 397 |
| 564 | 20240110 | 092000 | 12996240 | 5570 | 5570 | 5570 | 5570 | 10 |
| 565 | 20240110 | 091900 | 12940540 | 5580 | 5580 | 5580 | 5580 | 2 |
| 566 | 20240110 | 091800 | 12929380 | 5580 | 5580 | 5580 | 5580 | 1 |
| 567 | 20240110 | 091700 | 12923800 | 5580 | 5580 | 5580 | 5580 | 54 |
| 568 | 20240110 | 091600 | 12622480 | 5600 | 5580 | 5600 | 5580 | 6 |
| 569 | 20240110 | 091500 | 12588900 | 5600 | 5600 | 5600 | 5580 | 110 |
| 570 | 20240110 | 091400 | 11973560 | 5610 | 5600 | 5610 | 5600 | 60 |
| 571 | 20240110 | 091300 | 11637540 | 5610 | 5600 | 5610 | 5600 | 218 |
| 572 | 20240110 | 091200 | 10416120 | 5600 | 5600 | 5600 | 5600 | 9 |
| 573 | 20240110 | 091100 | 10365720 | 5600 | 5600 | 5600 | 5600 | 2 |
| 574 | 20240110 | 091000 | 10354520 | 5600 | 5600 | 5600 | 5600 | 13 |
| 575 | 20240110 | 090900 | 10281720 | 5610 | 5610 | 5610 | 5570 | 61 |
| 576 | 20240110 | 090800 | 9941110 | 5570 | 5610 | 5610 | 5570 | 19 |
| 577 | 20240110 | 090700 | 9834860 | 5610 | 5600 | 5610 | 5600 | 14 |
| 578 | 20240110 | 090600 | 9756340 | 5610 | 5610 | 5620 | 5610 | 343 |
| 579 | 20240110 | 090500 | 7831950 | 5610 | 5570 | 5610 | 5570 | 26 |
| 580 | 20240110 | 090400 | 7687090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 581 | 20240110 | 090300 | 7687090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 582 | 20240110 | 090200 | 7687090 | 5570 | 5600 | 5610 | 5570 | 1101 |
| 583 | 20240110 | 090100 | 1522960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 584 | 20240110 | 090000 | 1522960 | 5570 | 5600 | 5600 | 5570 | 272 |