31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 3 | 20240305 | 184100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240305 | 184000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240305 | 183900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240305 | 183800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240305 | 183700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240305 | 183600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240305 | 183500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240305 | 183400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240305 | 183300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240305 | 183200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240305 | 183100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240305 | 183000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240305 | 182900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240305 | 182800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240305 | 182700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240305 | 182600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240305 | 182500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240305 | 182400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240305 | 182300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240305 | 182200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240305 | 182100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240305 | 182000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240305 | 181900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240305 | 181800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240305 | 181700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240305 | 181600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240305 | 181500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240305 | 181400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240305 | 181300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240305 | 181200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 33 | 20240305 | 181100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240305 | 181000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240305 | 180900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240305 | 180800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240305 | 180700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240305 | 180600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240305 | 180500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240305 | 180400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240305 | 180300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240305 | 180200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240305 | 180100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240305 | 180000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240305 | 175900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240305 | 175800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240305 | 175700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240305 | 175600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240305 | 175500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240305 | 175400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240305 | 175300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240305 | 175200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240305 | 175100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240305 | 175000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240305 | 174900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240305 | 174800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240305 | 174700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240305 | 174600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240305 | 174500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240305 | 174400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240305 | 174300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240305 | 174200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 63 | 20240305 | 174100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240305 | 174000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240305 | 173900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240305 | 173800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240305 | 173700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240305 | 173600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240305 | 173500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240305 | 173400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240305 | 173300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240305 | 173200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240305 | 173100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240305 | 173000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240305 | 172900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240305 | 172800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240305 | 172700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240305 | 172600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240305 | 172500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240305 | 172400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240305 | 172300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240305 | 172200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240305 | 172100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240305 | 172000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240305 | 171900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240305 | 171800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240305 | 171700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240305 | 171600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240305 | 171500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240305 | 171400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240305 | 171300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240305 | 171200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 93 | 20240305 | 171100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240305 | 171000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240305 | 170900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240305 | 170800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240305 | 170700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240305 | 170600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240305 | 170500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240305 | 170400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240305 | 170300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240305 | 170200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240305 | 170100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240305 | 170000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240305 | 165900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240305 | 165800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240305 | 165700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240305 | 165600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240305 | 165500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240305 | 165400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240305 | 165300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240305 | 165200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240305 | 165100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240305 | 165000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240305 | 164900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240305 | 164800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240305 | 164700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240305 | 164600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240305 | 164500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240305 | 164400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240305 | 164300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240305 | 164200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 123 | 20240305 | 164100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240305 | 164000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240305 | 163900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240305 | 163800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240305 | 163700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240305 | 163600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240305 | 163500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240305 | 163400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240305 | 163300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240305 | 163200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240305 | 163100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240305 | 163000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240305 | 162900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240305 | 162800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240305 | 162700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240305 | 162600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240305 | 162500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240305 | 162400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240305 | 162300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240305 | 162200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240305 | 162100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240305 | 162000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240305 | 161900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240305 | 161800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240305 | 161700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240305 | 161600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240305 | 161500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240305 | 161400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240305 | 161300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240305 | 161200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 153 | 20240305 | 161100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240305 | 161000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240305 | 160900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240305 | 160800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240305 | 160700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240305 | 160600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240305 | 160500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240305 | 160400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240305 | 160300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240305 | 160200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240305 | 160100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240305 | 160000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240305 | 155900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240305 | 155800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240305 | 155700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240305 | 155600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240305 | 155500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240305 | 155400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240305 | 155300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240305 | 155200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240305 | 155100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240305 | 155000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240305 | 154900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240305 | 154800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240305 | 154700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240305 | 154600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240305 | 154500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240305 | 154400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240305 | 154300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240305 | 154200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 183 | 20240305 | 154100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240305 | 154000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240305 | 153900 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240305 | 153800 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240305 | 153700 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240305 | 153600 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240305 | 153500 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240305 | 153400 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240305 | 153300 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240305 | 153200 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240305 | 153100 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240305 | 153000 | 7676548900 | 15220 | 15220 | 15220 | 15220 | 3974 |
| 195 | 20240305 | 152900 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20240305 | 152800 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20240305 | 152700 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20240305 | 152600 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20240305 | 152500 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20240305 | 152400 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20240305 | 152300 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20240305 | 152200 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20240305 | 152100 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20240305 | 152000 | 7616064620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20240305 | 151900 | 7616064620 | 15160 | 15150 | 15170 | 15150 | 688 |
| 206 | 20240305 | 151800 | 7605634430 | 15150 | 15160 | 15190 | 15130 | 1235 |
| 207 | 20240305 | 151700 | 7586909200 | 15120 | 15150 | 15150 | 15120 | 1230 |
| 208 | 20240305 | 151600 | 7568288750 | 15150 | 15140 | 15150 | 15130 | 1235 |
| 209 | 20240305 | 151500 | 7549594990 | 15140 | 15140 | 15150 | 15140 | 510 |
| 210 | 20240305 | 151400 | 7541873460 | 15130 | 15160 | 15170 | 15130 | 39 |
| 211 | 20240305 | 151300 | 7541282850 | 15160 | 15160 | 15160 | 15160 | 53 |
| 212 | 20240305 | 151200 | 7540479370 | 15160 | 15140 | 15160 | 15140 | 481 |
| 213 | 20240305 | 151100 | 7533197010 | 15140 | 15140 | 15140 | 15130 | 371 |
| 214 | 20240305 | 151000 | 7527580870 | 15140 | 15150 | 15180 | 15140 | 532 |
| 215 | 20240305 | 150900 | 7519522750 | 15150 | 15160 | 15180 | 15140 | 201 |
| 216 | 20240305 | 150800 | 7516478430 | 15160 | 15170 | 15170 | 15130 | 472 |
| 217 | 20240305 | 150700 | 7509334210 | 15170 | 15180 | 15180 | 15130 | 393 |
| 218 | 20240305 | 150600 | 7503383880 | 15190 | 15180 | 15190 | 15110 | 721 |
| 219 | 20240305 | 150500 | 7492453690 | 15180 | 15180 | 15190 | 15150 | 393 |
| 220 | 20240305 | 150400 | 7486493760 | 15180 | 15150 | 15180 | 15150 | 926 |
| 221 | 20240305 | 150300 | 7472447180 | 15140 | 15070 | 15140 | 15070 | 980 |
| 222 | 20240305 | 150200 | 7457672740 | 15070 | 15060 | 15090 | 15050 | 1505 |
| 223 | 20240305 | 150100 | 7434994370 | 15060 | 15050 | 15060 | 15050 | 457 |
| 224 | 20240305 | 150000 | 7428113550 | 15060 | 15060 | 15060 | 15050 | 539 |
| 225 | 20240305 | 145900 | 7420000920 | 15050 | 15050 | 15060 | 15050 | 259 |
| 226 | 20240305 | 145800 | 7416102770 | 15050 | 15040 | 15060 | 15040 | 660 |
| 227 | 20240305 | 145700 | 7406171820 | 15040 | 15040 | 15050 | 15040 | 273 |
| 228 | 20240305 | 145600 | 7402065880 | 15040 | 15050 | 15050 | 15040 | 499 |
| 229 | 20240305 | 145500 | 7394559870 | 15050 | 15050 | 15050 | 15050 | 540 |
| 230 | 20240305 | 145400 | 7386432870 | 15050 | 15060 | 15060 | 15050 | 168 |
| 231 | 20240305 | 145300 | 7383904080 | 15040 | 15040 | 15050 | 15040 | 2164 |
| 232 | 20240305 | 145200 | 7351357470 | 15040 | 15060 | 15060 | 15040 | 215 |
| 233 | 20240305 | 145100 | 7348121350 | 15060 | 15050 | 15060 | 15040 | 555 |
| 234 | 20240305 | 145000 | 7339769930 | 15050 | 15040 | 15050 | 15040 | 62 |
| 235 | 20240305 | 144900 | 7338837340 | 15040 | 15040 | 15060 | 15040 | 350 |
| 236 | 20240305 | 144800 | 7333571620 | 15040 | 15040 | 15050 | 15040 | 649 |
| 237 | 20240305 | 144700 | 7323808290 | 15040 | 15050 | 15060 | 15040 | 492 |
| 238 | 20240305 | 144600 | 7316403410 | 15050 | 15050 | 15050 | 15040 | 159 |
| 239 | 20240305 | 144500 | 7314010660 | 15030 | 15030 | 15050 | 15030 | 951 |
| 240 | 20240305 | 144400 | 7299712780 | 15030 | 15040 | 15040 | 15030 | 318 |
| 241 | 20240305 | 144300 | 7294933230 | 15040 | 15030 | 15040 | 15020 | 477 |
| 242 | 20240305 | 144200 | 7287765700 | 15030 | 15030 | 15050 | 15020 | 380 |
| 243 | 20240305 | 144100 | 7282054720 | 15030 | 15030 | 15040 | 15030 | 2290 |
| 244 | 20240305 | 144000 | 7247625810 | 15040 | 15030 | 15040 | 15030 | 536 |
| 245 | 20240305 | 143900 | 7239569220 | 15030 | 15030 | 15040 | 15030 | 422 |
| 246 | 20240305 | 143800 | 7233226380 | 15040 | 15040 | 15050 | 15030 | 151 |
| 247 | 20240305 | 143700 | 7230956600 | 15040 | 15040 | 15050 | 15030 | 203 |
| 248 | 20240305 | 143600 | 7227904200 | 15040 | 15050 | 15050 | 15040 | 148 |
| 249 | 20240305 | 143500 | 7225678260 | 15040 | 15050 | 15050 | 15040 | 185 |
| 250 | 20240305 | 143400 | 7222894160 | 15060 | 15050 | 15060 | 15050 | 652 |
| 251 | 20240305 | 143300 | 7213078890 | 15050 | 15070 | 15070 | 15050 | 55 |
| 252 | 20240305 | 143200 | 7212250080 | 15070 | 15030 | 15070 | 15030 | 358 |
| 253 | 20240305 | 143100 | 7206866060 | 15030 | 15020 | 15030 | 15010 | 840 |
| 254 | 20240305 | 143000 | 7194255460 | 15010 | 15040 | 15040 | 15010 | 3536 |
| 255 | 20240305 | 142900 | 7141139760 | 15030 | 15040 | 15040 | 15030 | 166 |
| 256 | 20240305 | 142800 | 7138644720 | 15040 | 15040 | 15040 | 15030 | 400 |
| 257 | 20240305 | 142700 | 7132632660 | 15040 | 15030 | 15040 | 15030 | 2882 |
| 258 | 20240305 | 142600 | 7089303600 | 15030 | 15040 | 15040 | 15030 | 716 |
| 259 | 20240305 | 142500 | 7078537800 | 15050 | 15050 | 15050 | 15040 | 455 |
| 260 | 20240305 | 142400 | 7071691500 | 15040 | 15050 | 15070 | 15040 | 2504 |
| 261 | 20240305 | 142300 | 7034019110 | 15050 | 15050 | 15060 | 15040 | 665 |
| 262 | 20240305 | 142200 | 7024012530 | 15060 | 15050 | 15060 | 15040 | 754 |
| 263 | 20240305 | 142100 | 7012668930 | 15050 | 15050 | 15070 | 15050 | 444 |
| 264 | 20240305 | 142000 | 7005986710 | 15080 | 15050 | 15080 | 15050 | 198 |
| 265 | 20240305 | 141900 | 7003006780 | 15050 | 15050 | 15050 | 15040 | 2084 |
| 266 | 20240305 | 141800 | 6971643140 | 15050 | 15070 | 15070 | 15050 | 4122 |
| 267 | 20240305 | 141700 | 6909573930 | 15070 | 15070 | 15070 | 15060 | 245 |
| 268 | 20240305 | 141600 | 6905884090 | 15070 | 15070 | 15080 | 15060 | 1722 |
| 269 | 20240305 | 141500 | 6879944960 | 15070 | 15080 | 15080 | 15070 | 401 |
| 270 | 20240305 | 141400 | 6873900570 | 15070 | 15070 | 15070 | 15070 | 322 |
| 271 | 20240305 | 141300 | 6869048030 | 15070 | 15080 | 15090 | 15070 | 531 |
| 272 | 20240305 | 141200 | 6861040030 | 15070 | 15080 | 15080 | 15070 | 219 |
| 273 | 20240305 | 141100 | 6857739550 | 15080 | 15070 | 15080 | 15070 | 644 |
| 274 | 20240305 | 141000 | 6848033210 | 15070 | 15080 | 15080 | 15070 | 280 |
| 275 | 20240305 | 140900 | 6843812100 | 15070 | 15070 | 15080 | 15070 | 344 |
| 276 | 20240305 | 140800 | 6838626730 | 15080 | 15080 | 15090 | 15070 | 196 |
| 277 | 20240305 | 140700 | 6835671210 | 15080 | 15080 | 15090 | 15080 | 193 |
| 278 | 20240305 | 140600 | 6832760730 | 15080 | 15070 | 15080 | 15060 | 219 |
| 279 | 20240305 | 140500 | 6829460260 | 15070 | 15080 | 15080 | 15070 | 746 |
| 280 | 20240305 | 140400 | 6818218030 | 15060 | 15060 | 15080 | 15060 | 370 |
| 281 | 20240305 | 140300 | 6812645570 | 15060 | 15070 | 15090 | 15060 | 187 |
| 282 | 20240305 | 140200 | 6809829310 | 15070 | 15090 | 15090 | 15070 | 3086 |
| 283 | 20240305 | 140100 | 6763311020 | 15090 | 15090 | 15090 | 15090 | 540 |
| 284 | 20240305 | 140000 | 6755162420 | 15100 | 15090 | 15110 | 15090 | 538 |
| 285 | 20240305 | 135900 | 6747039260 | 15080 | 15090 | 15090 | 15080 | 67 |
| 286 | 20240305 | 135800 | 6746028880 | 15090 | 15090 | 15090 | 15080 | 543 |
| 287 | 20240305 | 135700 | 6737837830 | 15080 | 15090 | 15110 | 15080 | 2072 |
| 288 | 20240305 | 135600 | 6706576800 | 15090 | 15090 | 15100 | 15090 | 646 |
| 289 | 20240305 | 135500 | 6696828650 | 15100 | 15110 | 15110 | 15100 | 2153 |
| 290 | 20240305 | 135400 | 6664317630 | 15100 | 15110 | 15140 | 15100 | 525 |
| 291 | 20240305 | 135300 | 6656380200 | 15100 | 15110 | 15120 | 15100 | 96 |
| 292 | 20240305 | 135200 | 6654930200 | 15110 | 15110 | 15110 | 15100 | 349 |
| 293 | 20240305 | 135100 | 6649658090 | 15100 | 15110 | 15110 | 15100 | 117 |
| 294 | 20240305 | 135000 | 6647890300 | 15110 | 15100 | 15110 | 15100 | 154 |
| 295 | 20240305 | 134900 | 6645564220 | 15100 | 15130 | 15130 | 15100 | 468 |
| 296 | 20240305 | 134800 | 6638495060 | 15130 | 15120 | 15130 | 15120 | 108 |
| 297 | 20240305 | 134700 | 6636862090 | 15120 | 15100 | 15120 | 15100 | 225 |
| 298 | 20240305 | 134600 | 6633464010 | 15100 | 15110 | 15130 | 15100 | 1661 |
| 299 | 20240305 | 134500 | 6608366990 | 15120 | 15120 | 15120 | 15110 | 194 |
| 300 | 20240305 | 134400 | 6605433790 | 15120 | 15110 | 15120 | 15110 | 274 |
| 301 | 20240305 | 134300 | 6601292390 | 15120 | 15110 | 15130 | 15110 | 43 |
| 302 | 20240305 | 134200 | 6600641990 | 15110 | 15110 | 15110 | 15110 | 37 |
| 303 | 20240305 | 134100 | 6600082920 | 15110 | 15120 | 15130 | 15110 | 3642 |
| 304 | 20240305 | 134000 | 6545050460 | 15120 | 15120 | 15120 | 15120 | 18 |
| 305 | 20240305 | 133900 | 6544778300 | 15120 | 15130 | 15130 | 15120 | 202 |
| 306 | 20240305 | 133800 | 6541723820 | 15120 | 15120 | 15120 | 15120 | 312 |
| 307 | 20240305 | 133700 | 6537006380 | 15120 | 15120 | 15130 | 15110 | 381 |
| 308 | 20240305 | 133600 | 6531245450 | 15120 | 15120 | 15120 | 15110 | 246 |
| 309 | 20240305 | 133500 | 6527527580 | 15110 | 15120 | 15120 | 15110 | 92 |
| 310 | 20240305 | 133400 | 6526136570 | 15120 | 15120 | 15120 | 15120 | 230 |
| 311 | 20240305 | 133300 | 6522658970 | 15120 | 15120 | 15120 | 15120 | 155 |
| 312 | 20240305 | 133200 | 6520315370 | 15120 | 15120 | 15120 | 15120 | 198 |
| 313 | 20240305 | 133100 | 6517321610 | 15120 | 15120 | 15120 | 15120 | 183 |
| 314 | 20240305 | 133000 | 6514554650 | 15120 | 15120 | 15120 | 15120 | 65 |
| 315 | 20240305 | 132900 | 6513571850 | 15110 | 15110 | 15130 | 15110 | 699 |
| 316 | 20240305 | 132800 | 6503008450 | 15110 | 15140 | 15140 | 15110 | 2986 |
| 317 | 20240305 | 132700 | 6457867490 | 15150 | 15150 | 15150 | 15130 | 1057 |
| 318 | 20240305 | 132600 | 6441866930 | 15150 | 15140 | 15160 | 15140 | 207 |
| 319 | 20240305 | 132500 | 6438731920 | 15140 | 15130 | 15140 | 15130 | 140 |
| 320 | 20240305 | 132400 | 6436612820 | 15130 | 15180 | 15180 | 15130 | 307 |
| 321 | 20240305 | 132300 | 6431961140 | 15150 | 15140 | 15150 | 15140 | 394 |
| 322 | 20240305 | 132200 | 6425994230 | 15140 | 15120 | 15140 | 15120 | 615 |
| 323 | 20240305 | 132100 | 6416693140 | 15130 | 15130 | 15130 | 15120 | 195 |
| 324 | 20240305 | 132000 | 6413744100 | 15130 | 15120 | 15130 | 15120 | 118 |
| 325 | 20240305 | 131900 | 6411959630 | 15120 | 15130 | 15130 | 15120 | 2758 |
| 326 | 20240305 | 131800 | 6370248610 | 15130 | 15140 | 15140 | 15130 | 357 |
| 327 | 20240305 | 131700 | 6364846500 | 15130 | 15120 | 15130 | 15120 | 594 |
| 328 | 20240305 | 131600 | 6355864830 | 15120 | 15140 | 15140 | 15120 | 424 |
| 329 | 20240305 | 131500 | 6349447530 | 15130 | 15140 | 15140 | 15130 | 163 |
| 330 | 20240305 | 131400 | 6346980810 | 15140 | 15140 | 15140 | 15130 | 112 |
| 331 | 20240305 | 131300 | 6345285240 | 15130 | 15130 | 15130 | 15130 | 346 |
| 332 | 20240305 | 131200 | 6340050260 | 15130 | 15140 | 15140 | 15130 | 205 |
| 333 | 20240305 | 131100 | 6336948480 | 15120 | 15130 | 15130 | 15120 | 424 |
| 334 | 20240305 | 131000 | 6330535410 | 15120 | 15130 | 15130 | 15120 | 253 |
| 335 | 20240305 | 130900 | 6326709000 | 15130 | 15130 | 15130 | 15120 | 302 |
| 336 | 20240305 | 130800 | 6322142480 | 15130 | 15140 | 15140 | 15130 | 570 |
| 337 | 20240305 | 130700 | 6313514300 | 15140 | 15150 | 15150 | 15140 | 177 |
| 338 | 20240305 | 130600 | 6310833000 | 15160 | 15150 | 15170 | 15150 | 62 |
| 339 | 20240305 | 130500 | 6309893060 | 15140 | 15150 | 15160 | 15140 | 245 |
| 340 | 20240305 | 130400 | 6306181490 | 15150 | 15150 | 15150 | 15140 | 333 |
| 341 | 20240305 | 130300 | 6301137540 | 15150 | 15200 | 15210 | 15150 | 7 |
| 342 | 20240305 | 130200 | 6301031180 | 15200 | 15120 | 15220 | 15120 | 1073 |
| 343 | 20240305 | 130100 | 6284775570 | 15120 | 15140 | 15140 | 15120 | 401 |
| 344 | 20240305 | 130000 | 6278711980 | 15140 | 15140 | 15140 | 15140 | 377 |
| 345 | 20240305 | 125900 | 6273004200 | 15140 | 15150 | 15150 | 15140 | 40 |
| 346 | 20240305 | 125800 | 6272398210 | 15160 | 15150 | 15160 | 15140 | 241 |
| 347 | 20240305 | 125700 | 6268748250 | 15150 | 15140 | 15150 | 15140 | 46 |
| 348 | 20240305 | 125600 | 6268051530 | 15130 | 15130 | 15130 | 15120 | 2367 |
| 349 | 20240305 | 125500 | 6232261640 | 15180 | 15120 | 15180 | 15120 | 503 |
| 350 | 20240305 | 125400 | 6224637900 | 15120 | 15110 | 15120 | 15100 | 1269 |
| 351 | 20240305 | 125300 | 6205466830 | 15110 | 15120 | 15120 | 15100 | 1040 |
| 352 | 20240305 | 125200 | 6189759550 | 15120 | 15150 | 15150 | 15110 | 234 |
| 353 | 20240305 | 125100 | 6186221330 | 15110 | 15120 | 15130 | 15110 | 1633 |
| 354 | 20240305 | 125000 | 6161540560 | 15120 | 15150 | 15150 | 15110 | 1124 |
| 355 | 20240305 | 124900 | 6144537570 | 15100 | 15110 | 15130 | 15100 | 1133 |
| 356 | 20240305 | 124800 | 6127421150 | 15110 | 15110 | 15120 | 15100 | 2091 |
| 357 | 20240305 | 124700 | 6095835260 | 15120 | 15130 | 15170 | 15110 | 1067 |
| 358 | 20240305 | 124600 | 6079696230 | 15120 | 15130 | 15130 | 15120 | 471 |
| 359 | 20240305 | 124500 | 6072571000 | 15140 | 15150 | 15160 | 15130 | 5545 |
| 360 | 20240305 | 124400 | 5988623550 | 15150 | 15160 | 15170 | 15150 | 1383 |
| 361 | 20240305 | 124300 | 5967654670 | 15150 | 15180 | 15180 | 15150 | 9133 |
| 362 | 20240305 | 124200 | 5829204150 | 15180 | 15190 | 15190 | 15180 | 743 |
| 363 | 20240305 | 124100 | 5817921010 | 15190 | 15200 | 15200 | 15180 | 614 |
| 364 | 20240305 | 124000 | 5808595110 | 15200 | 15170 | 15210 | 15170 | 53 |
| 365 | 20240305 | 123900 | 5807790670 | 15170 | 15180 | 15200 | 15170 | 1604 |
| 366 | 20240305 | 123800 | 5783449380 | 15180 | 15210 | 15210 | 15170 | 2785 |
| 367 | 20240305 | 123700 | 5741140760 | 15210 | 15210 | 15210 | 15210 | 159 |
| 368 | 20240305 | 123600 | 5738722370 | 15210 | 15210 | 15210 | 15210 | 210 |
| 369 | 20240305 | 123500 | 5735528270 | 15210 | 15210 | 15230 | 15210 | 201 |
| 370 | 20240305 | 123400 | 5732469240 | 15210 | 15200 | 15210 | 15200 | 159 |
| 371 | 20240305 | 123300 | 5730051150 | 15200 | 15190 | 15200 | 15190 | 840 |
| 372 | 20240305 | 123200 | 5717289300 | 15200 | 15240 | 15240 | 15200 | 120 |
| 373 | 20240305 | 123100 | 5715465080 | 15190 | 15210 | 15210 | 15190 | 844 |
| 374 | 20240305 | 123000 | 5702638840 | 15200 | 15250 | 15250 | 15200 | 4698 |
| 375 | 20240305 | 122900 | 5631178560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20240305 | 122800 | 5631178560 | 15240 | 15230 | 15240 | 15230 | 264 |
| 377 | 20240305 | 122700 | 5627156680 | 15220 | 15240 | 15240 | 15220 | 383 |
| 378 | 20240305 | 122600 | 5621324160 | 15230 | 15240 | 15240 | 15230 | 781 |
| 379 | 20240305 | 122500 | 5609424510 | 15260 | 15260 | 15260 | 15230 | 160 |
| 380 | 20240305 | 122400 | 5606987080 | 15240 | 15250 | 15260 | 15240 | 1267 |
| 381 | 20240305 | 122300 | 5587671320 | 15250 | 15270 | 15280 | 15250 | 246 |
| 382 | 20240305 | 122200 | 5583914610 | 15250 | 15250 | 15250 | 15250 | 178 |
| 383 | 20240305 | 122100 | 5581200110 | 15250 | 15280 | 15280 | 15250 | 327 |
| 384 | 20240305 | 122000 | 5576213330 | 15250 | 15280 | 15290 | 15250 | 1347 |
| 385 | 20240305 | 121900 | 5555639730 | 15280 | 15280 | 15290 | 15280 | 216 |
| 386 | 20240305 | 121800 | 5552339100 | 15240 | 15240 | 15240 | 15240 | 2 |
| 387 | 20240305 | 121700 | 5552308620 | 15240 | 15240 | 15290 | 15240 | 421 |
| 388 | 20240305 | 121600 | 5545878860 | 15230 | 15250 | 15260 | 15230 | 180 |
| 389 | 20240305 | 121500 | 5543134210 | 15230 | 15250 | 15250 | 15230 | 1004 |
| 390 | 20240305 | 121400 | 5527838010 | 15260 | 15250 | 15260 | 15250 | 184 |
| 391 | 20240305 | 121300 | 5525031610 | 15240 | 15260 | 15260 | 15240 | 324 |
| 392 | 20240305 | 121200 | 5520089160 | 15250 | 15260 | 15260 | 15250 | 498 |
| 393 | 20240305 | 121100 | 5512490960 | 15260 | 15260 | 15260 | 15260 | 230 |
| 394 | 20240305 | 121000 | 5508981160 | 15270 | 15270 | 15270 | 15270 | 154 |
| 395 | 20240305 | 120900 | 5506629580 | 15280 | 15290 | 15290 | 15280 | 255 |
| 396 | 20240305 | 120800 | 5502731880 | 15290 | 15240 | 15290 | 15240 | 288 |
| 397 | 20240305 | 120700 | 5498331680 | 15250 | 15230 | 15260 | 15230 | 2210 |
| 398 | 20240305 | 120600 | 5464630950 | 15230 | 15230 | 15240 | 15230 | 224 |
| 399 | 20240305 | 120500 | 5461218780 | 15220 | 15240 | 15240 | 15220 | 315 |
| 400 | 20240305 | 120400 | 5456421330 | 15230 | 15240 | 15240 | 15230 | 243 |
| 401 | 20240305 | 120300 | 5452719300 | 15230 | 15220 | 15240 | 15220 | 253 |
| 402 | 20240305 | 120200 | 5448867150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 403 | 20240305 | 120100 | 5448867150 | 15210 | 15210 | 15210 | 15200 | 388 |
| 404 | 20240305 | 120000 | 5442966960 | 15200 | 15210 | 15210 | 15200 | 235 |
| 405 | 20240305 | 115900 | 5439394800 | 15200 | 15200 | 15220 | 15200 | 19 |
| 406 | 20240305 | 115800 | 5439105970 | 15220 | 15220 | 15220 | 15220 | 101 |
| 407 | 20240305 | 115700 | 5437568750 | 15200 | 15200 | 15200 | 15200 | 4 |
| 408 | 20240305 | 115600 | 5437507950 | 15190 | 15190 | 15240 | 15190 | 272 |
| 409 | 20240305 | 115500 | 5433370950 | 15190 | 15200 | 15200 | 15180 | 3716 |
| 410 | 20240305 | 115400 | 5376917940 | 15200 | 15220 | 15220 | 15200 | 356 |
| 411 | 20240305 | 115300 | 5371506020 | 15210 | 15210 | 15210 | 15210 | 220 |
| 412 | 20240305 | 115200 | 5368159820 | 15210 | 15240 | 15250 | 15210 | 382 |
| 413 | 20240305 | 115100 | 5362347290 | 15240 | 15240 | 15240 | 15220 | 192 |
| 414 | 20240305 | 115000 | 5359422910 | 15240 | 15190 | 15240 | 15190 | 586 |
| 415 | 20240305 | 114900 | 5350515560 | 15200 | 15210 | 15210 | 15190 | 4270 |
| 416 | 20240305 | 114800 | 5285630370 | 15210 | 15220 | 15220 | 15210 | 358 |
| 417 | 20240305 | 114700 | 5280184420 | 15210 | 15220 | 15220 | 15210 | 406 |
| 418 | 20240305 | 114600 | 5274007670 | 15210 | 15220 | 15220 | 15210 | 3115 |
| 419 | 20240305 | 114500 | 5226621520 | 15220 | 15220 | 15220 | 15220 | 168 |
| 420 | 20240305 | 114400 | 5224064560 | 15260 | 15260 | 15260 | 15210 | 3699 |
| 421 | 20240305 | 114300 | 5167745440 | 15260 | 15280 | 15280 | 15260 | 305 |
| 422 | 20240305 | 114200 | 5163087240 | 15280 | 15280 | 15280 | 15270 | 49 |
| 423 | 20240305 | 114100 | 5162338680 | 15290 | 15270 | 15290 | 15270 | 77 |
| 424 | 20240305 | 114000 | 5161161390 | 15290 | 15240 | 15290 | 15230 | 742 |
| 425 | 20240305 | 113900 | 5149835870 | 15240 | 15230 | 15240 | 15230 | 15 |
| 426 | 20240305 | 113800 | 5149607390 | 15220 | 15230 | 15230 | 15220 | 1504 |
| 427 | 20240305 | 113700 | 5126716180 | 15220 | 15230 | 15230 | 15220 | 142 |
| 428 | 20240305 | 113600 | 5124553530 | 15230 | 15230 | 15230 | 15220 | 211 |
| 429 | 20240305 | 113500 | 5121340700 | 15220 | 15230 | 15240 | 15220 | 770 |
| 430 | 20240305 | 113400 | 5109614220 | 15230 | 15230 | 15240 | 15230 | 408 |
| 431 | 20240305 | 113300 | 5103400050 | 15240 | 15230 | 15240 | 15220 | 859 |
| 432 | 20240305 | 113200 | 5090318440 | 15220 | 15250 | 15250 | 15220 | 1091 |
| 433 | 20240305 | 113100 | 5073703870 | 15250 | 15250 | 15250 | 15230 | 58 |
| 434 | 20240305 | 113000 | 5072819390 | 15250 | 15240 | 15250 | 15220 | 393 |
| 435 | 20240305 | 112900 | 5066831470 | 15250 | 15200 | 15250 | 15200 | 440 |
| 436 | 20240305 | 112800 | 5060130550 | 15200 | 15210 | 15220 | 15200 | 1928 |
| 437 | 20240305 | 112700 | 5030806580 | 15210 | 15290 | 15290 | 15210 | 10165 |
| 438 | 20240305 | 112600 | 4875813420 | 15290 | 15320 | 15320 | 15290 | 434 |
| 439 | 20240305 | 112500 | 4869176530 | 15290 | 15280 | 15290 | 15280 | 950 |
| 440 | 20240305 | 112400 | 4854656000 | 15280 | 15320 | 15320 | 15280 | 260 |
| 441 | 20240305 | 112300 | 4850677130 | 15290 | 15290 | 15330 | 15290 | 82 |
| 442 | 20240305 | 112200 | 4849422790 | 15280 | 15300 | 15330 | 15280 | 4107 |
| 443 | 20240305 | 112100 | 4786594730 | 15300 | 15330 | 15340 | 15300 | 1841 |
| 444 | 20240305 | 112000 | 4758410770 | 15320 | 15360 | 15360 | 15320 | 629 |
| 445 | 20240305 | 111900 | 4748766110 | 15340 | 15340 | 15340 | 15340 | 324 |
| 446 | 20240305 | 111800 | 4743795950 | 15340 | 15350 | 15350 | 15330 | 1135 |
| 447 | 20240305 | 111700 | 4726388650 | 15360 | 15360 | 15360 | 15360 | 130 |
| 448 | 20240305 | 111600 | 4724391850 | 15360 | 15360 | 15360 | 15350 | 1232 |
| 449 | 20240305 | 111500 | 4705475370 | 15360 | 15380 | 15380 | 15360 | 517 |
| 450 | 20240305 | 111400 | 4697525380 | 15390 | 15380 | 15390 | 15380 | 448 |
| 451 | 20240305 | 111300 | 4690634870 | 15380 | 15380 | 15390 | 15380 | 150 |
| 452 | 20240305 | 111200 | 4688327860 | 15380 | 15380 | 15390 | 15380 | 112 |
| 453 | 20240305 | 111100 | 4686604240 | 15400 | 15400 | 15400 | 15400 | 119 |
| 454 | 20240305 | 111000 | 4684771640 | 15400 | 15380 | 15400 | 15380 | 121 |
| 455 | 20240305 | 110900 | 4682910640 | 15380 | 15380 | 15380 | 15380 | 46 |
| 456 | 20240305 | 110800 | 4682203160 | 15370 | 15370 | 15370 | 15370 | 110 |
| 457 | 20240305 | 110700 | 4680512460 | 15370 | 15370 | 15370 | 15370 | 333 |
| 458 | 20240305 | 110600 | 4675394250 | 15350 | 15340 | 15350 | 15340 | 111 |
| 459 | 20240305 | 110500 | 4673691400 | 15370 | 15330 | 15370 | 15320 | 903 |
| 460 | 20240305 | 110400 | 4659856680 | 15320 | 15330 | 15330 | 15320 | 500 |
| 461 | 20240305 | 110300 | 4652195470 | 15370 | 15320 | 15370 | 15320 | 219 |
| 462 | 20240305 | 110200 | 4648837090 | 15320 | 15320 | 15320 | 15320 | 250 |
| 463 | 20240305 | 110100 | 4645007090 | 15320 | 15340 | 15340 | 15310 | 2224 |
| 464 | 20240305 | 110000 | 4610909840 | 15340 | 15370 | 15370 | 15330 | 276 |
| 465 | 20240305 | 105900 | 4606676300 | 15370 | 15340 | 15370 | 15330 | 739 |
| 466 | 20240305 | 105800 | 4595324060 | 15340 | 15340 | 15340 | 15340 | 183 |
| 467 | 20240305 | 105700 | 4592516840 | 15370 | 15400 | 15400 | 15370 | 244 |
| 468 | 20240305 | 105600 | 4588765340 | 15370 | 15370 | 15400 | 15370 | 116 |
| 469 | 20240305 | 105500 | 4586982210 | 15370 | 15370 | 15400 | 15370 | 608 |
| 470 | 20240305 | 105400 | 4577632750 | 15370 | 15370 | 15370 | 15360 | 83 |
| 471 | 20240305 | 105300 | 4576357080 | 15370 | 15330 | 15370 | 15320 | 72 |
| 472 | 20240305 | 105200 | 4575252670 | 15330 | 15330 | 15330 | 15330 | 16 |
| 473 | 20240305 | 105100 | 4575007390 | 15320 | 15360 | 15370 | 15320 | 293 |
| 474 | 20240305 | 105000 | 4570515840 | 15360 | 15330 | 15360 | 15330 | 493 |
| 475 | 20240305 | 104900 | 4562953920 | 15320 | 15320 | 15330 | 15320 | 684 |
| 476 | 20240305 | 104800 | 4552474720 | 15330 | 15320 | 15330 | 15320 | 465 |
| 477 | 20240305 | 104700 | 4545348320 | 15340 | 15320 | 15340 | 15320 | 122 |
| 478 | 20240305 | 104600 | 4543477730 | 15320 | 15320 | 15320 | 15320 | 256 |
| 479 | 20240305 | 104500 | 4539555810 | 15310 | 15310 | 15320 | 15310 | 164 |
| 480 | 20240305 | 104400 | 4537044860 | 15310 | 15300 | 15310 | 15290 | 1019 |
| 481 | 20240305 | 104300 | 4521457980 | 15300 | 15300 | 15310 | 15300 | 190 |
| 482 | 20240305 | 104200 | 4518550810 | 15310 | 15300 | 15310 | 15300 | 119 |
| 483 | 20240305 | 104100 | 4516730020 | 15290 | 15330 | 15330 | 15290 | 2326 |
| 484 | 20240305 | 104000 | 4481122450 | 15340 | 15330 | 15340 | 15330 | 612 |
| 485 | 20240305 | 103900 | 4471738130 | 15330 | 15320 | 15330 | 15320 | 211 |
| 486 | 20240305 | 103800 | 4468504560 | 15320 | 15330 | 15330 | 15310 | 1409 |
| 487 | 20240305 | 103700 | 4446911080 | 15340 | 15340 | 15340 | 15310 | 1855 |
| 488 | 20240305 | 103600 | 4418489460 | 15340 | 15340 | 15340 | 15330 | 761 |
| 489 | 20240305 | 103500 | 4406817820 | 15350 | 15360 | 15360 | 15350 | 192 |
| 490 | 20240305 | 103400 | 4403869870 | 15340 | 15340 | 15360 | 15330 | 295 |
| 491 | 20240305 | 103300 | 4399344560 | 15340 | 15350 | 15350 | 15340 | 2036 |
| 492 | 20240305 | 103200 | 4368111320 | 15360 | 15340 | 15360 | 15340 | 145 |
| 493 | 20240305 | 103100 | 4365886800 | 15340 | 15340 | 15340 | 15340 | 11 |
| 494 | 20240305 | 103000 | 4365718060 | 15340 | 15360 | 15360 | 15340 | 350 |
| 495 | 20240305 | 102900 | 4360344120 | 15360 | 15370 | 15370 | 15350 | 176 |
| 496 | 20240305 | 102800 | 4357640940 | 15370 | 15370 | 15370 | 15330 | 315 |
| 497 | 20240305 | 102700 | 4352809070 | 15370 | 15340 | 15370 | 15330 | 88 |
| 498 | 20240305 | 102600 | 4351459660 | 15340 | 15340 | 15340 | 15340 | 8 |
| 499 | 20240305 | 102500 | 4351336940 | 15320 | 15320 | 15320 | 15320 | 282 |
| 500 | 20240305 | 102400 | 4347016700 | 15320 | 15380 | 15380 | 15320 | 785 |
| 501 | 20240305 | 102300 | 4334989430 | 15380 | 15380 | 15380 | 15370 | 162 |
| 502 | 20240305 | 102200 | 4332498000 | 15380 | 15330 | 15380 | 15320 | 3821 |
| 503 | 20240305 | 102100 | 4273953360 | 15320 | 15340 | 15350 | 15320 | 1282 |
| 504 | 20240305 | 102000 | 4254286150 | 15330 | 15320 | 15340 | 15320 | 1082 |
| 505 | 20240305 | 101900 | 4237702730 | 15330 | 15340 | 15350 | 15330 | 1243 |
| 506 | 20240305 | 101800 | 4218637840 | 15340 | 15350 | 15350 | 15340 | 1116 |
| 507 | 20240305 | 101700 | 4201509940 | 15360 | 15380 | 15390 | 15360 | 1059 |
| 508 | 20240305 | 101600 | 4185231030 | 15380 | 15400 | 15420 | 15380 | 904 |
| 509 | 20240305 | 101500 | 4171311960 | 15400 | 15480 | 15480 | 15400 | 2968 |
| 510 | 20240305 | 101400 | 4125472600 | 15480 | 15480 | 15490 | 15480 | 510 |
| 511 | 20240305 | 101300 | 4117576370 | 15480 | 15520 | 15520 | 15480 | 1823 |
| 512 | 20240305 | 101200 | 4089318780 | 15530 | 15530 | 15540 | 15530 | 262 |
| 513 | 20240305 | 101100 | 4085249820 | 15520 | 15520 | 15520 | 15520 | 100 |
| 514 | 20240305 | 101000 | 4083697820 | 15520 | 15570 | 15580 | 15500 | 539 |
| 515 | 20240305 | 100900 | 4075321850 | 15590 | 15590 | 15600 | 15550 | 713 |
| 516 | 20240305 | 100800 | 4064203260 | 15600 | 15460 | 15600 | 15460 | 1469 |
| 517 | 20240305 | 100700 | 4041399640 | 15460 | 15500 | 15500 | 15460 | 73 |
| 518 | 20240305 | 100600 | 4040269240 | 15500 | 15520 | 15520 | 15460 | 1223 |
| 519 | 20240305 | 100500 | 4021326400 | 15520 | 15500 | 15520 | 15500 | 190 |
| 520 | 20240305 | 100400 | 4018380400 | 15490 | 15490 | 15500 | 15490 | 716 |
| 521 | 20240305 | 100300 | 4007286830 | 15490 | 15500 | 15550 | 15430 | 372 |
| 522 | 20240305 | 100200 | 4001519160 | 15500 | 15430 | 15500 | 15400 | 1591 |
| 523 | 20240305 | 100100 | 3976915690 | 15400 | 15400 | 15400 | 15390 | 429 |
| 524 | 20240305 | 100000 | 3970309590 | 15400 | 15360 | 15400 | 15320 | 381 |
| 525 | 20240305 | 095900 | 3964464410 | 15320 | 15310 | 15360 | 15300 | 415 |
| 526 | 20240305 | 095800 | 3958105410 | 15310 | 15360 | 15360 | 15300 | 5057 |
| 527 | 20240305 | 095700 | 3880630030 | 15360 | 15410 | 15410 | 15360 | 3751 |
| 528 | 20240305 | 095600 | 3822905970 | 15410 | 15410 | 15410 | 15400 | 741 |
| 529 | 20240305 | 095500 | 3811489730 | 15410 | 15440 | 15440 | 15410 | 3392 |
| 530 | 20240305 | 095400 | 3759192770 | 15440 | 15440 | 15440 | 15430 | 604 |
| 531 | 20240305 | 095300 | 3749871500 | 15440 | 15410 | 15440 | 15410 | 656 |
| 532 | 20240305 | 095200 | 3739757440 | 15410 | 15440 | 15440 | 15400 | 1141 |
| 533 | 20240305 | 095100 | 3722168900 | 15450 | 15410 | 15460 | 15410 | 362 |
| 534 | 20240305 | 095000 | 3716577010 | 15410 | 15420 | 15430 | 15410 | 847 |
| 535 | 20240305 | 094900 | 3703523490 | 15420 | 15450 | 15450 | 15420 | 582 |
| 536 | 20240305 | 094800 | 3694535390 | 15450 | 15430 | 15460 | 15420 | 725 |
| 537 | 20240305 | 094700 | 3683355220 | 15460 | 15420 | 15470 | 15420 | 1140 |
| 538 | 20240305 | 094600 | 3665740250 | 15420 | 15500 | 15500 | 15420 | 2135 |
| 539 | 20240305 | 094500 | 3632723520 | 15480 | 15470 | 15500 | 15470 | 876 |
| 540 | 20240305 | 094400 | 3619163160 | 15470 | 15450 | 15480 | 15410 | 1363 |
| 541 | 20240305 | 094300 | 3598134440 | 15420 | 15430 | 15470 | 15400 | 3370 |
| 542 | 20240305 | 094200 | 3546177170 | 15430 | 15510 | 15510 | 15430 | 4658 |
| 543 | 20240305 | 094100 | 3474148260 | 15510 | 15550 | 15550 | 15510 | 677 |
| 544 | 20240305 | 094000 | 3463637330 | 15540 | 15560 | 15580 | 15540 | 633 |
| 545 | 20240305 | 093900 | 3453794240 | 15560 | 15500 | 15560 | 15500 | 1123 |
| 546 | 20240305 | 093800 | 3436329450 | 15500 | 15510 | 15530 | 15500 | 1741 |
| 547 | 20240305 | 093700 | 3409319120 | 15510 | 15510 | 15520 | 15500 | 1880 |
| 548 | 20240305 | 093600 | 3380166040 | 15510 | 15550 | 15610 | 15510 | 2403 |
| 549 | 20240305 | 093500 | 3342855410 | 15610 | 15570 | 15610 | 15550 | 2140 |
| 550 | 20240305 | 093400 | 3309564480 | 15580 | 15570 | 15580 | 15560 | 2177 |
| 551 | 20240305 | 093300 | 3275677550 | 15630 | 15600 | 15630 | 15560 | 3939 |
| 552 | 20240305 | 093200 | 3214312990 | 15570 | 15590 | 15610 | 15560 | 3537 |
| 553 | 20240305 | 093100 | 3159180900 | 15570 | 15580 | 15600 | 15550 | 2182 |
| 554 | 20240305 | 093000 | 3125202380 | 15580 | 15660 | 15670 | 15580 | 3730 |
| 555 | 20240305 | 092900 | 3066893480 | 15660 | 15720 | 15720 | 15660 | 2771 |
| 556 | 20240305 | 092800 | 3023442510 | 15720 | 15770 | 15780 | 15710 | 2196 |
| 557 | 20240305 | 092700 | 2988878390 | 15770 | 15700 | 15770 | 15700 | 1144 |
| 558 | 20240305 | 092600 | 2970891300 | 15670 | 15660 | 15690 | 15650 | 3401 |
| 559 | 20240305 | 092500 | 2917618880 | 15670 | 15670 | 15700 | 15660 | 1990 |
| 560 | 20240305 | 092400 | 2886437170 | 15670 | 15670 | 15680 | 15670 | 2458 |
| 561 | 20240305 | 092300 | 2847908330 | 15670 | 15740 | 15740 | 15670 | 2270 |
| 562 | 20240305 | 092200 | 2812293260 | 15740 | 15790 | 15790 | 15690 | 5208 |
| 563 | 20240305 | 092100 | 2730406250 | 15790 | 15760 | 15790 | 15730 | 8151 |
| 564 | 20240305 | 092000 | 2601934930 | 15760 | 15860 | 15880 | 15740 | 14872 |
| 565 | 20240305 | 091900 | 2366624490 | 15860 | 15730 | 15880 | 15710 | 30303 |
| 566 | 20240305 | 091800 | 1888381070 | 15740 | 15630 | 15740 | 15630 | 9031 |
| 567 | 20240305 | 091700 | 1746629770 | 15630 | 15670 | 15680 | 15540 | 6301 |
| 568 | 20240305 | 091600 | 1648242260 | 15640 | 15500 | 15680 | 15500 | 4701 |
| 569 | 20240305 | 091500 | 1574973470 | 15500 | 15430 | 15530 | 15430 | 2278 |
| 570 | 20240305 | 091400 | 1539704920 | 15410 | 15450 | 15480 | 15410 | 3264 |
| 571 | 20240305 | 091300 | 1489327850 | 15430 | 15480 | 15500 | 15430 | 3035 |
| 572 | 20240305 | 091200 | 1442392970 | 15460 | 15500 | 15510 | 15420 | 5256 |
| 573 | 20240305 | 091100 | 1361180070 | 15500 | 15420 | 15520 | 15380 | 4360 |
| 574 | 20240305 | 091000 | 1293753370 | 15430 | 15290 | 15430 | 15220 | 7430 |
| 575 | 20240305 | 090900 | 1179989730 | 15320 | 15320 | 15360 | 15290 | 3171 |
| 576 | 20240305 | 090800 | 1131392390 | 15310 | 15210 | 15310 | 15170 | 4775 |
| 577 | 20240305 | 090700 | 1058669280 | 15230 | 15170 | 15240 | 15150 | 2664 |
| 578 | 20240305 | 090600 | 1018208010 | 15200 | 15170 | 15220 | 15140 | 3165 |
| 579 | 20240305 | 090500 | 970205880 | 15160 | 15210 | 15250 | 15150 | 3964 |
| 580 | 20240305 | 090400 | 910070350 | 15150 | 15180 | 15220 | 15150 | 7788 |
| 581 | 20240305 | 090300 | 791932070 | 15210 | 15220 | 15300 | 15190 | 8076 |
| 582 | 20240305 | 090200 | 669110700 | 15220 | 15200 | 15260 | 15170 | 4786 |
| 583 | 20240305 | 090100 | 596282300 | 15210 | 15380 | 15380 | 15160 | 11999 |
| 584 | 20240305 | 090000 | 413311800 | 15380 | 15370 | 15460 | 15210 | 26703 |