Files
KissMeData/004380/min/candle-20250313.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503131843001301810985108001080010800108003391
3202503131842001301810985108001080010800108000
4202503131841001301810985108001080010800108000
5202503131840001301810985108001080010800108000
6202503131839001301810985108001080010800108000
7202503131838001301810985108001080010800108000
8202503131837001301810985108001080010800108000
9202503131836001301810985108001080010800108000
10202503131835001301810985108001080010800108000
11202503131834001301810985108001080010800108000
12202503131833001301810985108001080010800108000
13202503131832001301810985108001080010800108000
14202503131831001301810985108001080010800108000
15202503131830001301810985108001080010800108000
16202503131829001301810985108001080010800108000
17202503131828001301810985108001080010800108000
18202503131827001301810985108001080010800108000
19202503131826001301810985108001080010800108000
20202503131825001301810985108001080010800108000
21202503131824001301810985108001080010800108000
22202503131823001301810985108001080010800108000
23202503131822001301810985108001080010800108000
24202503131821001301810985108001080010800108000
25202503131820001301810985108001080010800108000
26202503131819001301810985108001080010800108000
27202503131818001301810985108001080010800108000
28202503131817001301810985108001080010800108000
29202503131816001301810985108001080010800108000
30202503131815001301810985108001080010800108000
31202503131814001301810985108001080010800108000
32202503131813001301810985108001080010800108003391
33202503131812001301810985108001080010800108000
34202503131811001301810985108001080010800108000
35202503131810001301810985108001080010800108000
36202503131809001301810985108001080010800108000
37202503131808001301810985108001080010800108000
38202503131807001301810985108001080010800108000
39202503131806001301810985108001080010800108000
40202503131805001301810985108001080010800108000
41202503131804001301810985108001080010800108000
42202503131803001301810985108001080010800108000
43202503131802001301810985108001080010800108000
44202503131801001301810985108001080010800108000
45202503131800001301810985108001080010800108000
46202503131759001301810985108001080010800108000
47202503131758001301810985108001080010800108000
48202503131757001301810985108001080010800108000
49202503131756001301810985108001080010800108000
50202503131755001301810985108001080010800108000
51202503131754001301810985108001080010800108000
52202503131753001301810985108001080010800108000
53202503131752001301810985108001080010800108000
54202503131751001301810985108001080010800108000
55202503131750001301810985108001080010800108000
56202503131749001301810985108001080010800108000
57202503131748001301810985108001080010800108000
58202503131747001301810985108001080010800108000
59202503131746001301810985108001080010800108000
60202503131745001301810985108001080010800108000
61202503131744001301810985108001080010800108000
62202503131743001301810985108001080010800108003391
63202503131742001301810985108001080010800108000
64202503131741001301810985108001080010800108000
65202503131740001301810985108001080010800108000
66202503131739001301810985108001080010800108000
67202503131738001301810985108001080010800108000
68202503131737001301810985108001080010800108000
69202503131736001301810985108001080010800108000
70202503131735001301810985108001080010800108000
71202503131734001301810985108001080010800108000
72202503131733001301810985108001080010800108000
73202503131732001301810985108001080010800108000
74202503131731001301810985108001080010800108000
75202503131730001301810985108001080010800108000
76202503131729001301810985108001080010800108000
77202503131728001301810985108001080010800108000
78202503131727001301810985108001080010800108000
79202503131726001301810985108001080010800108000
80202503131725001301810985108001080010800108000
81202503131724001301810985108001080010800108000
82202503131723001301810985108001080010800108000
83202503131722001301810985108001080010800108000
84202503131721001301810985108001080010800108000
85202503131720001301810985108001080010800108000
86202503131719001301810985108001080010800108000
87202503131718001301810985108001080010800108000
88202503131717001301810985108001080010800108000
89202503131716001301810985108001080010800108000
90202503131715001301810985108001080010800108000
91202503131714001301810985108001080010800108000
92202503131713001301810985108001080010800108003391
93202503131712001301810985108001080010800108000
94202503131711001301810985108001080010800108000
95202503131710001301810985108001080010800108000
96202503131709001301810985108001080010800108000
97202503131708001301810985108001080010800108000
98202503131707001301810985108001080010800108000
99202503131706001301810985108001080010800108000
100202503131705001301810985108001080010800108000
101202503131704001301810985108001080010800108000
102202503131703001301810985108001080010800108000
103202503131702001301810985108001080010800108000
104202503131701001301810985108001080010800108000
105202503131700001301810985108001080010800108000
106202503131659001301810985108001080010800108000
107202503131658001301810985108001080010800108000
108202503131657001301810985108001080010800108000
109202503131656001301810985108001080010800108000
110202503131655001301810985108001080010800108000
111202503131654001301810985108001080010800108000
112202503131653001301810985108001080010800108000
113202503131652001301810985108001080010800108000
114202503131651001301810985108001080010800108000
115202503131650001301810985108001080010800108000
116202503131649001301810985108001080010800108000
117202503131648001301810985108001080010800108000
118202503131647001301810985108001080010800108000
119202503131646001301810985108001080010800108000
120202503131645001301810985108001080010800108000
121202503131644001301810985108001080010800108000
122202503131643001301810985108001080010800108003391
123202503131642001301810985108001080010800108000
124202503131641001301810985108001080010800108000
125202503131640001301810985108001080010800108000
126202503131639001301810985108001080010800108000
127202503131638001301810985108001080010800108000
128202503131637001301810985108001080010800108000
129202503131636001301810985108001080010800108000
130202503131635001301810985108001080010800108000
131202503131634001301810985108001080010800108000
132202503131633001301810985108001080010800108000
133202503131632001301810985108001080010800108000
134202503131631001301810985108001080010800108000
135202503131630001301810985108001080010800108000
136202503131629001301810985108001080010800108000
137202503131628001301810985108001080010800108000
138202503131627001301810985108001080010800108000
139202503131626001301810985108001080010800108000
140202503131625001301810985108001080010800108000
141202503131624001301810985108001080010800108000
142202503131623001301810985108001080010800108000
143202503131622001301810985108001080010800108000
144202503131621001301810985108001080010800108000
145202503131620001301810985108001080010800108000
146202503131619001301810985108001080010800108000
147202503131618001301810985108001080010800108000
148202503131617001301810985108001080010800108000
149202503131616001301810985108001080010800108000
150202503131615001301810985108001080010800108000
151202503131614001301810985108001080010800108000
152202503131613001301810985108001080010800108003391
153202503131612001301810985108001080010800108000
154202503131611001301810985108001080010800108000
155202503131610001301810985108001080010800108000
156202503131609001301810985108001080010800108000
157202503131608001301810985108001080010800108000
158202503131607001301810985108001080010800108000
159202503131606001301810985108001080010800108000
160202503131605001301810985108001080010800108000
161202503131604001301810985108001080010800108000
162202503131603001301810985108001080010800108000
163202503131602001301810985108001080010800108000
164202503131601001301810985108001080010800108000
165202503131600001301810985108001080010800108000
166202503131559001301810985108001080010800108000
167202503131558001301810985108001080010800108000
168202503131557001301810985108001080010800108000
169202503131556001301810985108001080010800108000
170202503131555001301810985108001080010800108000
171202503131554001301810985108001080010800108000
172202503131553001301810985108001080010800108000
173202503131552001301810985108001080010800108000
174202503131551001301810985108001080010800108000
175202503131550001301810985108001080010800108000
176202503131549001301810985108001080010800108000
177202503131548001301810985108001080010800108000
178202503131547001301810985108001080010800108000
179202503131546001301810985108001080010800108000
180202503131545001301810985108001080010800108000
181202503131544001301810985108001080010800108000
182202503131543001301810985108001080010800108003391
183202503131542001301810985108001080010800108000
184202503131541001301810985108001080010800108000
185202503131540001301810985108001080010800108000
186202503131539001301810985108001080010800108000
187202503131538001301810985108001080010800108000
188202503131537001301810985108001080010800108000
189202503131536001301810985108001080010800108000
190202503131535001301810985108001080010800108000
191202503131534001301810985108001080010800108000
192202503131533001301810985108001080010800108000
193202503131532001301810985108001080010800108000
194202503131531001301810985108001080010800108000
195202503131530001301810985108001080010800108003391
196202503131529001265188185107701077010770107700
197202503131528001265188185107701077010770107700
198202503131527001265188185107701077010770107700
199202503131526001265188185107701077010770107700
200202503131525001265188185107701077010770107700
201202503131524001265188185107701077010770107700
202202503131523001265188185107701077010770107700
203202503131522001265188185107701077010770107700
204202503131521001265188185107701077010770107700
205202503131520001265188185107701077010770107700
20620250313151900126518818510770107601079010760755
20720250313151800125705613510760107701078010760352
2082025031315170012532649451077010770107901077019
2092025031315160012530602951077010770108001077095
2102025031315150012520353451077010770107701077018
2112025031315140012518414851077010770108001077014
21220250313151300125169067510770107701080010770106
21320250313151200125054902510760107601078010760666
214202503131511001243369945107601078010780107601087
2152025031315100012316605351078010780107801078010
2162025031315090012315527351078010780108001078074
2172025031315080012307549351078010780107801078096
21820250313150700122972005510780107801078010780111
21920250313150600122852347510780107801080010780131
22020250313150500122710899510780107701078010770141
221202503131504001225589555107601076010760107606
22220250313150300122552499510760107801078010760101
2232025031315020012244380151078010780107801078010
224202503131501001224330215107901079010790107902
225202503131500001224308635107801078010780107802
226202503131459001224287075107601076010760107600
227202503131458001224287075107601076010760107608
22820250313145700122420099510770108001080010770519
2292025031314560012186107251077010770107701077010
23020250313145500121850302510790107901079010790200
231202503131454001216345025107801078010780107800
232202503131453001216345025107801078010780107800
2332025031314520012163450251078010780107801077084
2342025031314510012154396451078010780107801077032
23520250313145000121509488510780107601078010760151
2362025031314490012134687451077010770107701077015
23720250313144800121330719510770107701077010770350
2382025031314470012095376951077010770107701077052
239202503131446001208977655107701077010770107709
240202503131445001208880725107601076010760107600
2412025031314440012088807251076010770107801076061
2422025031314430012082233951077010770107701077084
24320250313144200120731871510770107801078010770399
24420250313144100120302118510770107701077010770150
24520250313144000120140568510780107801078010780116
2462025031314390012001552051078010780107801078010
2472025031314380012000474051077010770107701077023
2482025031314370011997996951075010770107701075057
24920250313143600119918684510770107601077010760761
25020250313143500119099687510760107701077010760172
25120250313143400118914563510770107801078010770226
2522025031314330011867113651078010780107801078074
25320250313143200118591364510780107801078010780208
254202503131431001183671405107901079010790107900
255202503131430001183671405107901079010790107901
25620250313142900118366061510790107701079010770633
2572025031314280011768368451077010770107701077077
258202503131427001176007555107801077010780107708
25920250313142600117592133510770107801078010770505
26020250313142500117048243510770107701077010770154
261202503131424001168823855107601076010760107606
262202503131423001168759295107701076010770107603
26320250313142200116872700510760107601076010760164
2642025031314210011669623651078010770107801077049
265202503131420001166434545107701077010770107705
266202503131419001166380695107601076010760107600
26720250313141800116638069510760107601076010760290
26820250313141700116326029510760107601076010760229
26920250313141600116079625510760107701077010760317
270202503131415001157385205107701077010770107701
2712025031314140011573744351077010770107701077094
27220250313141300115636205510770107701077010770341
27320250313141200115268948510770107701079010760501
2742025031314110011472956951077010770107701077050
27520250313141000114675719510770107701077010770501
27620250313140900114136142510770107801079010770418
2772025031314080011368572651078010790107901078070
27820250313140700113610236510790107901079010790319
2792025031314060011326603551079010790107901079037
2802025031314050011322611251079010800108001079010
2812025031314040011321532151079010805108051079037
282202503131403001131753810108001080010800108000
28320250313140200113175381010800108001080010800341
2842025031314010011280710101081010810108101081055
2852025031314000011274764601081010810108101081046
286202503131359001126979200108101081010810108100
287202503131358001126979200108101081010810108100
28820250313135700112697920010810108101081010810303
289202503131356001123703770108001080010800108000
29020250313135500112370377010800108001080010800102
29120250313135400112260217010800108001081010800502
29220250313135300111717905010800108001080010800250
29320250313135200111447905010800108001080010800450
29420250313135100110961905010800108001080010800100
2952025031313500011085390501080010820108201080062
29620250313134900110786935010820108101082010800383
2972025031313480011037308701082010820108201082060
2982025031313470011030816701082010820108201082070
29920250313134600110232427010810108001081010800126
300202503131345001100962690108001079010800107907
30120250313134400110088710010790107901079010790101
302202503131343001099797310107901079010790107900
303202503131342001099797310107901079010790107900
304202503131341001099797310107901079010790107900
305202503131340001099797310107901079010790107900
30620250313133900109979731010790107601079010760130
30720250313133800109839646010760107601076010760395
30820250313133700109414626010760107701077010760298
309202503131336001090939750107701077010770107702
31020250313133500109091821010770107701077010770101
31120250313133400108983044010770107801078010770391
312202503131333001085617230107901080010800107901201
3132025031313320010726556301080010820108201080098
314202503131331001071597030108301083010830108301
315202503131330001071586200107901081010830107901056
31620250313132900106019013010800108001080010790328
31720250313132800105665013010790108101081010790561
3182025031313270010505900701082010820108201082093
319202503131326001049583810108201082010820108200
3202025031313250010495838101082010820108201082020
321202503131324001049367410108201082010820108202
322202503131323001049345770108301083010830108300
323202503131322001049345770108301083010830108302
324202503131321001049324110108101083010830108109
3252025031313200010492266601083010820108301082060
326202503131319001048577350108201082010820108202
32720250313131800104855571010830108101083010800510
3282025031313170010430464701082010820108201082059
32920250313131600104240809010820108201082010820144
3302025031313150010408500101082010830108301082055
331202503131314001040254410108301083010830108300
332202503131313001040254410108301083010830108302
333202503131312001040232750108401084010840108400
334202503131311001040232750108401084010840108400
335202503131310001040232750108401084010840108400
33620250313130900104023275010840108101084010810110
33720250313130800103904350010810108001081010800756
33820250313130700103087863010810108101081010810202
33920250313130600102869501010810107901081010790266
34020250313130500102582087010790108001080010790544
34120250313130400101994848010800108501085010800102
342202503131303001018846240108101081010810108100
34320250313130200101884624010810108201082010810307
34420250313130100101552643010880108101088010810230
345202503131300001013030010108101081010810108103
3462025031312590010129975801082010820108201082040
34720250313125800101256478010810108501085010810925
348202503131257001002533690108501085010850108500
34920250313125600100253369010850108201085010810800
3502025031312550099387793010820108201082010820500
3512025031312540098846793010830108101083010810140
3522025031312530098695373010810108101081010810500
3532025031312520098154873010820108101082010790347
3542025031312510097780217010800108001081010800991
35520250313125000967096970108001081010810107804062
35620250313124900923227900108201083010830108201611
357202503131248009057968301082010820108301082082
3582025031312470090490929010820108401084010820102
359202503131246009038049601084010850108501084056
360202503131245009031978201085010855108551085089
361202503131244009022317801085510860108601085033
362202503131243009018734801086010850108601085011
36320250313124200901754120108701087010870108700
364202503131241009017541201087010860108701086093
365202503131240009007432201085510840108551084013
3662025031312390090060213510830108201083010820158
367202503131238008988916951082010830108301082011
36820250313123700898772665108201082010820108200
36920250313123600898772665108201082010820108200
3702025031312350089877266510820108501085010820572
37120250313123400892581870108201087010880108201463
37220250313123300876714320108801087010880108703
3732025031312320087668170010880108801088010880619
374202503131231008699469801089010890108901089081
375202503131230008690648901091010910109101091011
3762025031312290086894488010910109101091010910115
37720250313122800867690230109101091010910109100
37820250313122700867690230109101091010910109102
37920250313122600867668410109101091010910109102
380202503131225008676465901090010890109001089031
38120250313122400867308810108901089010890108900
38220250313122300867308810108901089010890108901
38320250313122200867297920108701087010870108700
38420250313122100867297920108701087010870108700
3852025031312200086729792010870108601087010860505
38620250313121900861812090108701087010870108703
38720250313121800861779480108701087010870108702
388202503131217008617577401087010870108701087032
389202503131216008614099001087010870108701087050
39020250313121500860866400108601087010870108401199
3912025031312140084785237010870108501087010850190
3922025031312130084579071010850108501085010850500
39320250313121200840365710108501085010850108500
39420250313121100840365710108501085010850108502
39520250313121000840344010108801088010880108802
39620250313120900840322250108501085010850108502
3972025031312080084030055010850108601086010850643
398202503131207008333183601086010860108601086052
39920250313120600832753640108601086010860108600
4002025031312050083275364010860108701087010860112
4012025031312040083153625010870108701087010870245
40220250313120300828873100108801088010880108803
4032025031312020082884046010890108901089010890300
40420250313120100825573460108801088010880108800
405202503131200008255734601088010880108801087012
40620250313115900825442960108801088010880108805
40720250313115800825388560108801088010880108800
408202503131157008253885601088010870108801087030
409202503131156008250622101088010880108801087038
4102025031311550082464881010880108801088010880118
41120250313115400823364970108801088010880108801
41220250313115300823354090108901089010890108900
41320250313115200823354090108901089010890108902
4142025031311510082333231010900109601096010900450
41520250313115000818421780109701097010970109700
41620250313114900818421780109701097010970109700
41720250313114800818421780109701097010970109700
41820250313114700818421780109701097010970109700
4192025031311460081842178010970109401097010940215
42020250313114500816064560109501095010950109500
4212025031311440081606456010950109201095010920287
42220250313114300812925840109301093010930109301386
4232025031311420079777686010930109201093010920737
424202503131141007897270801092010900109201090036
4252025031311400078933448010900108801090010880294
4262025031311390078613411010860108601086010860350
4272025031311380078233311010860108601087010860274
4282025031311370077935746010850108701087010850131
4292025031311360077793569010860108701087010860220
4302025031311350077554599010870108701087010870500
43120250313113400770110990108801088010880108801
4322025031311330077010011010880108901089010880375
4332025031311320076602001010890108901089010890173
43420250313113100764136040108801088010880108800
43520250313113000764136040108801088010880108800
43620250313112900764136040108801088010880108800
43720250313112800764136040108801088010880108802
43820250313112700764114280108801088010880108800
43920250313112600764114280108801089010890108801580
44020250313112500746920870108801088010880108800
44120250313112400746920870108801088010880108800
4422025031311230074692087010880108801089010880405
4432025031311220074251225010880108901089010880328
44420250313112100738941490108901089010890108900
4452025031311200073894149010890109101091010890403
4462025031311190073455278010890109101091010890162
4472025031311180073278540010880108801088010880100
4482025031311170073169740010850108601086010850100
44920250313111600730612390108701090010920108501953
4502025031311150070939754010900109201092010900900
45120250313111400699587340109201092010920109004512
452202503131113006503761101092010920109201092010
453202503131112006502669101092010920109201092077
4542025031311110064942607010920109201092010920701
4552025031311100064177115010920109301093010920962
456202503131109006312600701093010940109401093013
4572025031311080063111787010930109401094010930291
4582025031311070062793723010920109201092010920119
459202503131106006266377501092010930109301092025
460202503131105006263645201096010960109601096074
4612025031311040062555348010920109701097010920151
46220250313110300623899210109201094010970109204686
46320250313110200572691250109401096010970109401756
46420250313110100553461000109601096010960109602
46520250313110000553439080109501099010990109501503
4662025031310590053696034010990109901099010990290
4672025031310580053377324010990110001104010990722
4682025031310570052583439011000110001100011000449
469202503131056005208953901100011000110001100012
470202503131055005207633901100011040110401100037
4712025031310540052035635011000110001100011000100
47220250313105300519256350110001100011000110001
4732025031310520051924535011000110101101011000596
47420250313105100512687970110101101011010110100
4752025031310500051268797011010110301103011010528
476202503131049005068731001103011030110301103084
477202503131048005059465801103011035110401103037
4782025031310470050553837511040110401104011040318
47920250313104600502027655110401104011040110402
480202503131045005020055751104011040110401104044
48120250313104400501519815110301103011030110300
48220250313104300501519815110301103011030110302
4832025031310420050149775511020110301104011020205
4842025031310410049923791511030110601106011030758
4852025031310400049087666511040110401104011040222
48620250313103900488425785110401104011040110403
48720250313103800488392665110401104011040110400
488202503131037004883926651104011030110401103016
4892025031310360048821603511030110501105011030101
49020250313103500487101245110501105011050110500
491202503131034004871012451105011050110501105052
4922025031310330048652664511050110301105011030132
4932025031310320048506884511020110401104011020227
4942025031310310048256411511040110301104011030244
49520250313103000479872765110201102011020110200
49620250313102900479872765110201102011020110202
4972025031310280047985072511020110201102011010170
49820250313102700477978455110201102011020110200
499202503131026004779784551102011020110201102043
50020250313102500477504595110201102011020110200
5012025031310240047750459511020110201102011020200
50220250313102300475300595110201102011020110202
503202503131022004752785551102011020110201102010
5042025031310210047516835511020110301103011020100
50520250313102000474066005110101101011010110100
506202503131019004740660051101011010110101101090
50720250313101800473075105110101102011020110103
50820250313101700473042065110201102011020110205
5092025031310160047298696511020110201102011020101
51020250313101500471873945110201103011030110201062
51120250313101400460161705110301103011030110300
5122025031310130046016170511030110401104011030102
51320250313101200459035645110401104011040110400
51420250313101100459035645110401104011040110400
51520250313101000459035645110401104011040110402
516202503131009004590135651104011060110701104029
517202503131008004586932051104011040110401104021
518202503131007004584613651105011050110501105020
51920250313100600458240365110501107011070110507
5202025031310050045816299511070110701107011040106
52120250313100400456989635110701107011070110700
522202503131003004569896351107011030110701103033
5232025031310020045662556511030110301103011030368
5242025031310010045256652511030110401104011030644
5252025031310000044546310511030110301103011030564
5262025031309590043924218511050110701107011050196
5272025031309580043707636511040110501107011040338
52820250313095700433342465110701107011070110701
5292025031309560043333139511050110601107011050605
53020250313095500426634115110501105011050110500
5312025031309540042663411511050110601106011050249
5322025031309530042388019511070110701107011070167
5332025031309520042203150511070110901110011070330
5342025031309510041837467511090111001111011090277
5352025031309500041529875511100111101111011100162
5362025031309490041349902511110111201112011110162
5372025031309480041169817511130111301113011130117
5382025031309470041039596511120111101112011110119
5392025031309460040907337511110111151113011100233
540202503130945004064865301111011110111101111089
5412025031309440040549774011130111101113011100445
5422025031309430040055362011110111501115011110636
5432025031309420039347442011160111401116011140410
544202503130941003889001901114011110111401111051
545202503130940003883335501111011110111101111010
5462025031309390038822245011100111501115011090389
5472025031309380038389740011160111501116011150627
54820250313093700376902740111701111011170111101874
5492025031309360035603450011120111201112011110203
55020250313093500353778140111201108011120110701364
5512025031309340033864763011080110301108011030101
5522025031309330033753355011030110401104011030300
5532025031309320033422411011090110601109011050902
5542025031309310032425658011060110701107011060698
5552025031309300031653262011070111001110011070852
5562025031309290030708915011100111001111011080285
5572025031309280030392864011080111001110011080817
5582025031309270029486464011120111101113011110610
5592025031309260028808194011110111001112011090672
5602025031309250028061552011120110701113011070683
5612025031309240027304014011080111001110011080104
5622025031309230027188580011090110601109011060165
5632025031309220027005623011090110901109011090320
5642025031309210026650743011060110501106011050104
5652025031309200026535780011040110401104011040109
566202503130919002641544401099010990109901098075
5672025031309180026333089010990109801100010980283
5682025031309170026022226010970110101102010970139
5692025031309160025869111011000109801100010940830
5702025031309150024959718011000109701100010960647
57120250313091400242505160109801106011060109802338
5722025031309130021674472011070110601107011060134
57320250313091200215262370110501108011100110401688
574202503130911001965996301110011110111101106063
5752025031309100019590015011110110701111011050692
5762025031309090018824839011080111101111011080795
5772025031309080017942587011100110701110011070274
5782025031309070017639097011070110801109011070990
57920250313090600165424720110901108011090110801633
58020250313090500147327650111001112011130110701869
5812025031309040012656928011120111801120011120690
58220250313090300118889290111601111011160110802013
5832025031309020096504530111501115011150111101370
5842025031309010081260960111601120011210111202872
5852025031309000049204410112001116011230111404400