27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 3 | 20250404 | 182600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250404 | 182500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250404 | 182400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250404 | 182300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250404 | 182200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250404 | 182100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250404 | 182000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250404 | 181900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250404 | 181800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250404 | 181700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250404 | 181600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250404 | 181500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250404 | 181400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250404 | 181300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250404 | 181200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250404 | 181100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250404 | 181000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250404 | 180900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250404 | 180800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250404 | 180700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250404 | 180600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250404 | 180500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250404 | 180400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250404 | 180300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250404 | 180200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250404 | 180100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250404 | 180000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250404 | 175900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250404 | 175800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250404 | 175700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 33 | 20250404 | 175600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250404 | 175500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250404 | 175400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250404 | 175300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250404 | 175200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250404 | 175100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250404 | 175000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250404 | 174900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250404 | 174800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250404 | 174700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250404 | 174600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250404 | 174500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250404 | 174400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250404 | 174300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250404 | 174200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250404 | 174100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250404 | 174000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250404 | 173900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250404 | 173800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250404 | 173700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250404 | 173600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250404 | 173500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250404 | 173400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250404 | 173300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250404 | 173200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250404 | 173100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250404 | 173000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250404 | 172900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250404 | 172800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250404 | 172700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 63 | 20250404 | 172600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250404 | 172500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250404 | 172400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250404 | 172300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250404 | 172200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250404 | 172100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250404 | 172000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250404 | 171900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250404 | 171800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250404 | 171700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250404 | 171600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250404 | 171500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250404 | 171400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250404 | 171300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250404 | 171200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250404 | 171100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250404 | 171000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250404 | 170900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250404 | 170800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250404 | 170700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250404 | 170600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250404 | 170500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250404 | 170400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250404 | 170300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250404 | 170200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250404 | 170100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250404 | 170000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250404 | 165900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250404 | 165800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250404 | 165700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 93 | 20250404 | 165600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250404 | 165500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250404 | 165400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250404 | 165300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250404 | 165200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250404 | 165100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250404 | 165000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250404 | 164900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250404 | 164800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250404 | 164700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250404 | 164600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250404 | 164500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250404 | 164400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250404 | 164300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250404 | 164200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250404 | 164100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250404 | 164000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250404 | 163900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250404 | 163800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250404 | 163700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250404 | 163600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250404 | 163500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250404 | 163400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250404 | 163300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250404 | 163200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250404 | 163100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250404 | 163000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250404 | 162900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250404 | 162800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250404 | 162700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 123 | 20250404 | 162600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250404 | 162500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250404 | 162400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250404 | 162300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250404 | 162200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250404 | 162100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250404 | 162000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250404 | 161900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250404 | 161800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250404 | 161700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250404 | 161600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250404 | 161500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250404 | 161400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250404 | 161300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250404 | 161200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250404 | 161100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250404 | 161000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250404 | 160900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250404 | 160800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250404 | 160700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250404 | 160600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250404 | 160500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250404 | 160400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250404 | 160300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250404 | 160200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250404 | 160100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250404 | 160000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250404 | 155900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250404 | 155800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250404 | 155700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 153 | 20250404 | 155600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250404 | 155500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250404 | 155400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250404 | 155300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250404 | 155200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250404 | 155100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250404 | 155000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250404 | 154900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250404 | 154800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250404 | 154700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250404 | 154600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250404 | 154500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250404 | 154400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250404 | 154300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250404 | 154200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250404 | 154100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250404 | 154000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250404 | 153900 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250404 | 153800 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250404 | 153700 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250404 | 153600 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250404 | 153500 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250404 | 153400 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250404 | 153300 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250404 | 153200 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250404 | 153100 | 597984790 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250404 | 153000 | 597984790 | 9490 | 9490 | 9490 | 9490 | 745 |
| 180 | 20250404 | 152900 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250404 | 152800 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250404 | 152700 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 183 | 20250404 | 152600 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250404 | 152500 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250404 | 152400 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250404 | 152300 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250404 | 152200 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250404 | 152100 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250404 | 152000 | 590914740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250404 | 151900 | 590914740 | 9530 | 9530 | 9530 | 9510 | 69 |
| 191 | 20250404 | 151800 | 590257190 | 9530 | 9520 | 9530 | 9520 | 21 |
| 192 | 20250404 | 151700 | 590057070 | 9530 | 9520 | 9530 | 9520 | 39 |
| 193 | 20250404 | 151600 | 589685740 | 9500 | 9520 | 9520 | 9500 | 126 |
| 194 | 20250404 | 151500 | 588488290 | 9520 | 9510 | 9520 | 9510 | 27 |
| 195 | 20250404 | 151400 | 588231270 | 9510 | 9510 | 9510 | 9510 | 71 |
| 196 | 20250404 | 151300 | 587556060 | 9500 | 9500 | 9500 | 9500 | 5 |
| 197 | 20250404 | 151200 | 587508560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20250404 | 151100 | 587508560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20250404 | 151000 | 587508560 | 9520 | 9520 | 9520 | 9520 | 371 |
| 200 | 20250404 | 150900 | 583976640 | 9520 | 9490 | 9520 | 9490 | 235 |
| 201 | 20250404 | 150800 | 581746100 | 9520 | 9490 | 9520 | 9490 | 12 |
| 202 | 20250404 | 150700 | 581632160 | 9520 | 9510 | 9520 | 9510 | 249 |
| 203 | 20250404 | 150600 | 579263510 | 9510 | 9510 | 9510 | 9510 | 10 |
| 204 | 20250404 | 150500 | 579168410 | 9510 | 9500 | 9510 | 9490 | 358 |
| 205 | 20250404 | 150400 | 575769010 | 9500 | 9500 | 9500 | 9470 | 235 |
| 206 | 20250404 | 150300 | 573541640 | 9500 | 9500 | 9500 | 9500 | 4 |
| 207 | 20250404 | 150200 | 573503640 | 9490 | 9480 | 9490 | 9480 | 411 |
| 208 | 20250404 | 150100 | 569603730 | 9480 | 9440 | 9480 | 9430 | 112 |
| 209 | 20250404 | 150000 | 568546900 | 9480 | 9440 | 9480 | 9440 | 120 |
| 210 | 20250404 | 145900 | 567409820 | 9430 | 9430 | 9430 | 9430 | 98 |
| 211 | 20250404 | 145800 | 566485680 | 9440 | 9440 | 9440 | 9440 | 12 |
| 212 | 20250404 | 145700 | 566372400 | 9480 | 9480 | 9480 | 9480 | 5 |
| 213 | 20250404 | 145600 | 566325000 | 9480 | 9480 | 9480 | 9480 | 10 |
| 214 | 20250404 | 145500 | 566230200 | 9480 | 9390 | 9480 | 9390 | 476 |
| 215 | 20250404 | 145400 | 561743630 | 9450 | 9420 | 9450 | 9380 | 16 |
| 216 | 20250404 | 145300 | 561593330 | 9420 | 9440 | 9440 | 9420 | 10 |
| 217 | 20250404 | 145200 | 561499070 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250404 | 145100 | 561499070 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250404 | 145000 | 561499070 | 9440 | 9440 | 9440 | 9440 | 4 |
| 220 | 20250404 | 144900 | 561461310 | 9480 | 9450 | 9480 | 9450 | 195 |
| 221 | 20250404 | 144800 | 559618470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20250404 | 144700 | 559618470 | 9450 | 9420 | 9450 | 9420 | 119 |
| 223 | 20250404 | 144600 | 558494450 | 9420 | 9440 | 9440 | 9420 | 26 |
| 224 | 20250404 | 144500 | 558249250 | 9430 | 9390 | 9430 | 9390 | 276 |
| 225 | 20250404 | 144400 | 555654670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20250404 | 144300 | 555654670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20250404 | 144200 | 555654670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20250404 | 144100 | 555654670 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20250404 | 144000 | 555654670 | 9390 | 9370 | 9390 | 9370 | 24 |
| 230 | 20250404 | 143900 | 555429610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20250404 | 143800 | 555429610 | 9380 | 9380 | 9380 | 9380 | 37 |
| 232 | 20250404 | 143700 | 555082550 | 9380 | 9380 | 9380 | 9380 | 24 |
| 233 | 20250404 | 143600 | 554857430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20250404 | 143500 | 554857430 | 9390 | 9380 | 9390 | 9380 | 160 |
| 235 | 20250404 | 143400 | 553356530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20250404 | 143300 | 553356530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20250404 | 143200 | 553356530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20250404 | 143100 | 553356530 | 9380 | 9380 | 9380 | 9380 | 20 |
| 239 | 20250404 | 143000 | 553168930 | 9390 | 9380 | 9390 | 9380 | 24 |
| 240 | 20250404 | 142900 | 552943630 | 9370 | 9380 | 9380 | 9370 | 447 |
| 241 | 20250404 | 142800 | 548750790 | 9380 | 9380 | 9380 | 9380 | 2 |
| 242 | 20250404 | 142700 | 548732030 | 9380 | 9380 | 9380 | 9380 | 12 |
| 243 | 20250404 | 142600 | 548619470 | 9380 | 9380 | 9380 | 9380 | 32 |
| 244 | 20250404 | 142500 | 548319310 | 9380 | 9360 | 9380 | 9360 | 190 |
| 245 | 20250404 | 142400 | 546540460 | 9360 | 9360 | 9360 | 9360 | 1 |
| 246 | 20250404 | 142300 | 546531100 | 9330 | 9330 | 9330 | 9330 | 33 |
| 247 | 20250404 | 142200 | 546223210 | 9330 | 9330 | 9330 | 9330 | 10 |
| 248 | 20250404 | 142100 | 546129910 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20250404 | 142000 | 546129910 | 9360 | 9360 | 9360 | 9360 | 1 |
| 250 | 20250404 | 141900 | 546120550 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20250404 | 141800 | 546120550 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20250404 | 141700 | 546120550 | 9340 | 9340 | 9340 | 9340 | 7 |
| 253 | 20250404 | 141600 | 546055170 | 9340 | 9330 | 9340 | 9320 | 821 |
| 254 | 20250404 | 141500 | 538388020 | 9340 | 9340 | 9340 | 9330 | 347 |
| 255 | 20250404 | 141400 | 535147080 | 9340 | 9330 | 9340 | 9330 | 142 |
| 256 | 20250404 | 141300 | 533822200 | 9340 | 9330 | 9340 | 9330 | 168 |
| 257 | 20250404 | 141200 | 532254540 | 9330 | 9330 | 9330 | 9330 | 283 |
| 258 | 20250404 | 141100 | 529614150 | 9330 | 9330 | 9330 | 9330 | 50 |
| 259 | 20250404 | 141000 | 529147650 | 9330 | 9350 | 9350 | 9330 | 376 |
| 260 | 20250404 | 140900 | 525639390 | 9340 | 9340 | 9340 | 9340 | 145 |
| 261 | 20250404 | 140800 | 524285090 | 9330 | 9330 | 9340 | 9330 | 188 |
| 262 | 20250404 | 140700 | 522530990 | 9330 | 9340 | 9340 | 9330 | 104 |
| 263 | 20250404 | 140600 | 521560630 | 9350 | 9350 | 9360 | 9340 | 406 |
| 264 | 20250404 | 140500 | 517766600 | 9360 | 9350 | 9360 | 9350 | 129 |
| 265 | 20250404 | 140400 | 516560390 | 9350 | 9350 | 9350 | 9350 | 1 |
| 266 | 20250404 | 140300 | 516551040 | 9370 | 9350 | 9370 | 9350 | 494 |
| 267 | 20250404 | 140200 | 511932020 | 9360 | 9360 | 9360 | 9360 | 246 |
| 268 | 20250404 | 140100 | 509629460 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20250404 | 140000 | 509629460 | 9380 | 9380 | 9380 | 9380 | 100 |
| 270 | 20250404 | 135900 | 508691460 | 9380 | 9360 | 9380 | 9360 | 197 |
| 271 | 20250404 | 135800 | 506847340 | 9390 | 9390 | 9390 | 9390 | 26 |
| 272 | 20250404 | 135700 | 506603200 | 9370 | 9370 | 9370 | 9370 | 208 |
| 273 | 20250404 | 135600 | 504654240 | 9380 | 9380 | 9390 | 9380 | 16 |
| 274 | 20250404 | 135500 | 504504130 | 9400 | 9390 | 9400 | 9390 | 131 |
| 275 | 20250404 | 135400 | 503273040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250404 | 135300 | 503273040 | 9400 | 9390 | 9400 | 9390 | 17 |
| 277 | 20250404 | 135200 | 503113260 | 9410 | 9410 | 9410 | 9410 | 3 |
| 278 | 20250404 | 135100 | 503085030 | 9400 | 9400 | 9400 | 9400 | 55 |
| 279 | 20250404 | 135000 | 502568030 | 9450 | 9450 | 9450 | 9450 | 5 |
| 280 | 20250404 | 134900 | 502520780 | 9450 | 9450 | 9450 | 9450 | 5 |
| 281 | 20250404 | 134800 | 502473530 | 9420 | 9410 | 9420 | 9410 | 144 |
| 282 | 20250404 | 134700 | 501117840 | 9410 | 9410 | 9410 | 9410 | 65 |
| 283 | 20250404 | 134600 | 500506190 | 9400 | 9400 | 9400 | 9400 | 50 |
| 284 | 20250404 | 134500 | 500036190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250404 | 134400 | 500036190 | 9400 | 9400 | 9400 | 9400 | 143 |
| 286 | 20250404 | 134300 | 498691990 | 9400 | 9390 | 9400 | 9390 | 122 |
| 287 | 20250404 | 134200 | 497545200 | 9400 | 9400 | 9400 | 9390 | 1360 |
| 288 | 20250404 | 134100 | 484762550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250404 | 134000 | 484762550 | 9400 | 9410 | 9410 | 9400 | 146 |
| 290 | 20250404 | 133900 | 483389650 | 9400 | 9400 | 9400 | 9400 | 304 |
| 291 | 20250404 | 133800 | 480532050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250404 | 133700 | 480532050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250404 | 133600 | 480532050 | 9400 | 9400 | 9400 | 9400 | 4 |
| 294 | 20250404 | 133500 | 480494450 | 9410 | 9410 | 9410 | 9410 | 1 |
| 295 | 20250404 | 133400 | 480485040 | 9410 | 9410 | 9410 | 9410 | 11 |
| 296 | 20250404 | 133300 | 480381530 | 9400 | 9400 | 9400 | 9400 | 20 |
| 297 | 20250404 | 133200 | 480193530 | 9400 | 9410 | 9410 | 9400 | 2 |
| 298 | 20250404 | 133100 | 480174720 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20250404 | 133000 | 480174720 | 9420 | 9420 | 9420 | 9420 | 2 |
| 300 | 20250404 | 132900 | 480155880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20250404 | 132800 | 480155880 | 9420 | 9410 | 9420 | 9410 | 128 |
| 302 | 20250404 | 132700 | 478951360 | 9410 | 9410 | 9410 | 9410 | 5 |
| 303 | 20250404 | 132600 | 478904310 | 9410 | 9410 | 9410 | 9410 | 10 |
| 304 | 20250404 | 132500 | 478810210 | 9420 | 9420 | 9420 | 9420 | 20 |
| 305 | 20250404 | 132400 | 478621810 | 9420 | 9420 | 9420 | 9420 | 10 |
| 306 | 20250404 | 132300 | 478527610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20250404 | 132200 | 478527610 | 9390 | 9400 | 9400 | 9390 | 84 |
| 308 | 20250404 | 132100 | 477738020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20250404 | 132000 | 477738020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20250404 | 131900 | 477738020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20250404 | 131800 | 477738020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20250404 | 131700 | 477738020 | 9400 | 9380 | 9400 | 9380 | 24 |
| 313 | 20250404 | 131600 | 477512650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20250404 | 131500 | 477512650 | 9400 | 9400 | 9400 | 9400 | 89 |
| 315 | 20250404 | 131400 | 476676050 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20250404 | 131300 | 476676050 | 9370 | 9370 | 9370 | 9370 | 1 |
| 317 | 20250404 | 131200 | 476666680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20250404 | 131100 | 476666680 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20250404 | 131000 | 476666680 | 9400 | 9400 | 9400 | 9400 | 58 |
| 320 | 20250404 | 130900 | 476121480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20250404 | 130800 | 476121480 | 9400 | 9410 | 9410 | 9370 | 2344 |
| 322 | 20250404 | 130700 | 454127580 | 9400 | 9420 | 9420 | 9400 | 38 |
| 323 | 20250404 | 130600 | 453769730 | 9420 | 9410 | 9420 | 9410 | 104 |
| 324 | 20250404 | 130500 | 452790370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20250404 | 130400 | 452790370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20250404 | 130300 | 452790370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20250404 | 130200 | 452790370 | 9450 | 9400 | 9450 | 9400 | 74 |
| 328 | 20250404 | 130100 | 452092700 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20250404 | 130000 | 452092700 | 9390 | 9420 | 9420 | 9390 | 82 |
| 330 | 20250404 | 125900 | 451320750 | 9430 | 9420 | 9430 | 9420 | 19 |
| 331 | 20250404 | 125800 | 451141760 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20250404 | 125700 | 451141760 | 9410 | 9410 | 9410 | 9410 | 17 |
| 333 | 20250404 | 125600 | 450981790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 334 | 20250404 | 125500 | 450981790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 335 | 20250404 | 125400 | 450981790 | 9410 | 9400 | 9420 | 9400 | 134 |
| 336 | 20250404 | 125300 | 449721980 | 9380 | 9380 | 9380 | 9380 | 0 |
| 337 | 20250404 | 125200 | 449721980 | 9380 | 9390 | 9390 | 9380 | 42 |
| 338 | 20250404 | 125100 | 449327840 | 9400 | 9400 | 9400 | 9400 | 1 |
| 339 | 20250404 | 125000 | 449318440 | 9390 | 9400 | 9400 | 9390 | 39 |
| 340 | 20250404 | 124900 | 448952130 | 9400 | 9390 | 9400 | 9390 | 42 |
| 341 | 20250404 | 124800 | 448557650 | 9380 | 9380 | 9390 | 9370 | 235 |
| 342 | 20250404 | 124700 | 446353840 | 9370 | 9395 | 9395 | 9370 | 287 |
| 343 | 20250404 | 124600 | 443661515 | 9395 | 9400 | 9400 | 9395 | 82 |
| 344 | 20250404 | 124500 | 442891120 | 9410 | 9410 | 9410 | 9410 | 0 |
| 345 | 20250404 | 124400 | 442891120 | 9410 | 9410 | 9420 | 9410 | 332 |
| 346 | 20250404 | 124300 | 439766980 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20250404 | 124200 | 439766980 | 9410 | 9400 | 9410 | 9390 | 226 |
| 348 | 20250404 | 124100 | 437641780 | 9410 | 9410 | 9410 | 9410 | 6 |
| 349 | 20250404 | 124000 | 437585320 | 9390 | 9400 | 9400 | 9390 | 168 |
| 350 | 20250404 | 123900 | 436006130 | 9420 | 9420 | 9420 | 9420 | 5 |
| 351 | 20250404 | 123800 | 435959030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20250404 | 123700 | 435959030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20250404 | 123600 | 435959030 | 9430 | 9430 | 9430 | 9430 | 2 |
| 354 | 20250404 | 123500 | 435940170 | 9400 | 9430 | 9430 | 9400 | 88 |
| 355 | 20250404 | 123400 | 435111710 | 9430 | 9420 | 9430 | 9420 | 18 |
| 356 | 20250404 | 123300 | 434942140 | 9430 | 9430 | 9430 | 9430 | 10 |
| 357 | 20250404 | 123200 | 434847840 | 9440 | 9440 | 9440 | 9440 | 5 |
| 358 | 20250404 | 123100 | 434800640 | 9440 | 9430 | 9440 | 9430 | 18 |
| 359 | 20250404 | 123000 | 434630890 | 9440 | 9370 | 9440 | 9370 | 2 |
| 360 | 20250404 | 122900 | 434612080 | 9410 | 9410 | 9410 | 9280 | 2524 |
| 361 | 20250404 | 122800 | 411095020 | 9400 | 9380 | 9400 | 9380 | 90 |
| 362 | 20250404 | 122700 | 410250400 | 9410 | 9410 | 9410 | 9410 | 0 |
| 363 | 20250404 | 122600 | 410250400 | 9410 | 9410 | 9410 | 9410 | 0 |
| 364 | 20250404 | 122500 | 410250400 | 9410 | 9410 | 9410 | 9410 | 0 |
| 365 | 20250404 | 122400 | 410250400 | 9410 | 9410 | 9410 | 9410 | 1 |
| 366 | 20250404 | 122300 | 410240990 | 9370 | 9370 | 9370 | 9370 | 141 |
| 367 | 20250404 | 122200 | 408919820 | 9390 | 9380 | 9390 | 9380 | 37 |
| 368 | 20250404 | 122100 | 408572750 | 9370 | 9370 | 9370 | 9370 | 0 |
| 369 | 20250404 | 122000 | 408572750 | 9370 | 9370 | 9370 | 9260 | 918 |
| 370 | 20250404 | 121900 | 400041160 | 9370 | 9340 | 9370 | 9340 | 330 |
| 371 | 20250404 | 121800 | 396955580 | 9310 | 9320 | 9330 | 9310 | 68 |
| 372 | 20250404 | 121700 | 396321690 | 9310 | 9330 | 9330 | 9310 | 2 |
| 373 | 20250404 | 121600 | 396303050 | 9310 | 9290 | 9310 | 9280 | 445 |
| 374 | 20250404 | 121500 | 392168920 | 9310 | 9320 | 9320 | 9300 | 2135 |
| 375 | 20250404 | 121400 | 372311180 | 9320 | 9320 | 9320 | 9300 | 121 |
| 376 | 20250404 | 121300 | 371184250 | 9320 | 9320 | 9320 | 9320 | 0 |
| 377 | 20250404 | 121200 | 371184250 | 9320 | 9340 | 9340 | 9320 | 165 |
| 378 | 20250404 | 121100 | 369643840 | 9350 | 9350 | 9360 | 9350 | 506 |
| 379 | 20250404 | 121000 | 364910740 | 9350 | 9350 | 9350 | 9350 | 125 |
| 380 | 20250404 | 120900 | 363741990 | 9350 | 9350 | 9350 | 9350 | 0 |
| 381 | 20250404 | 120800 | 363741990 | 9350 | 9360 | 9360 | 9350 | 343 |
| 382 | 20250404 | 120700 | 360534430 | 9370 | 9370 | 9370 | 9370 | 1 |
| 383 | 20250404 | 120600 | 360525060 | 9360 | 9350 | 9360 | 9350 | 1008 |
| 384 | 20250404 | 120500 | 351098770 | 9350 | 9370 | 9380 | 9350 | 846 |
| 385 | 20250404 | 120400 | 343178230 | 9380 | 9390 | 9400 | 9380 | 304 |
| 386 | 20250404 | 120300 | 340324560 | 9390 | 9410 | 9410 | 9390 | 12 |
| 387 | 20250404 | 120200 | 340211860 | 9430 | 9380 | 9430 | 9380 | 197 |
| 388 | 20250404 | 120100 | 338357420 | 9410 | 9420 | 9440 | 9360 | 1237 |
| 389 | 20250404 | 120000 | 326732630 | 9440 | 9450 | 9450 | 9430 | 443 |
| 390 | 20250404 | 115900 | 322549600 | 9460 | 9460 | 9460 | 9460 | 128 |
| 391 | 20250404 | 115800 | 321338720 | 9460 | 9460 | 9460 | 9460 | 11 |
| 392 | 20250404 | 115700 | 321234660 | 9470 | 9480 | 9480 | 9460 | 266 |
| 393 | 20250404 | 115600 | 318715510 | 9490 | 9500 | 9500 | 9490 | 333 |
| 394 | 20250404 | 115500 | 315554240 | 9520 | 9490 | 9520 | 9490 | 6 |
| 395 | 20250404 | 115400 | 315497150 | 9530 | 9530 | 9530 | 9530 | 4 |
| 396 | 20250404 | 115300 | 315459030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 397 | 20250404 | 115200 | 315459030 | 9530 | 9480 | 9530 | 9480 | 499 |
| 398 | 20250404 | 115100 | 310708510 | 9480 | 9540 | 9540 | 9480 | 204 |
| 399 | 20250404 | 115000 | 308768270 | 9510 | 9510 | 9510 | 9510 | 1 |
| 400 | 20250404 | 114900 | 308758760 | 9510 | 9540 | 9540 | 9510 | 423 |
| 401 | 20250404 | 114800 | 304731860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 402 | 20250404 | 114700 | 304731860 | 9540 | 9540 | 9540 | 9540 | 70 |
| 403 | 20250404 | 114600 | 304064060 | 9550 | 9550 | 9550 | 9550 | 2 |
| 404 | 20250404 | 114500 | 304044960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 405 | 20250404 | 114400 | 304044960 | 9520 | 9530 | 9530 | 9520 | 120 |
| 406 | 20250404 | 114300 | 302902520 | 9530 | 9540 | 9550 | 9530 | 92 |
| 407 | 20250404 | 114200 | 302024320 | 9550 | 9550 | 9550 | 9550 | 0 |
| 408 | 20250404 | 114100 | 302024320 | 9550 | 9540 | 9550 | 9520 | 87 |
| 409 | 20250404 | 114000 | 301194350 | 9530 | 9540 | 9540 | 9520 | 348 |
| 410 | 20250404 | 113900 | 297877920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 411 | 20250404 | 113800 | 297877920 | 9560 | 9550 | 9560 | 9550 | 20 |
| 412 | 20250404 | 113700 | 297686800 | 9550 | 9540 | 9550 | 9540 | 43 |
| 413 | 20250404 | 113600 | 297276320 | 9530 | 9520 | 9530 | 9510 | 151 |
| 414 | 20250404 | 113500 | 295838210 | 9510 | 9490 | 9510 | 9490 | 161 |
| 415 | 20250404 | 113400 | 294308820 | 9490 | 9490 | 9490 | 9490 | 0 |
| 416 | 20250404 | 113300 | 294308820 | 9490 | 9490 | 9490 | 9490 | 0 |
| 417 | 20250404 | 113200 | 294308820 | 9490 | 9500 | 9500 | 9490 | 75 |
| 418 | 20250404 | 113100 | 293596430 | 9500 | 9510 | 9560 | 9500 | 394 |
| 419 | 20250404 | 113000 | 289851750 | 9510 | 9510 | 9510 | 9510 | 153 |
| 420 | 20250404 | 112900 | 288396720 | 9510 | 9530 | 9530 | 9510 | 65 |
| 421 | 20250404 | 112800 | 287777650 | 9570 | 9600 | 9600 | 9560 | 115 |
| 422 | 20250404 | 112700 | 286676860 | 9580 | 9610 | 9610 | 9570 | 69 |
| 423 | 20250404 | 112600 | 286014810 | 9530 | 9540 | 9540 | 9530 | 50 |
| 424 | 20250404 | 112500 | 285538130 | 9540 | 9570 | 9570 | 9540 | 512 |
| 425 | 20250404 | 112400 | 280639480 | 9580 | 9650 | 9650 | 9580 | 181 |
| 426 | 20250404 | 112300 | 278902090 | 9610 | 9650 | 9650 | 9610 | 54 |
| 427 | 20250404 | 112200 | 278381700 | 9650 | 9630 | 9650 | 9630 | 172 |
| 428 | 20250404 | 112100 | 276724850 | 9630 | 9640 | 9640 | 9600 | 51 |
| 429 | 20250404 | 112000 | 276235180 | 9600 | 9600 | 9600 | 9600 | 0 |
| 430 | 20250404 | 111900 | 276235180 | 9600 | 9600 | 9600 | 9600 | 0 |
| 431 | 20250404 | 111800 | 276235180 | 9600 | 9620 | 9620 | 9600 | 28 |
| 432 | 20250404 | 111700 | 275966180 | 9680 | 9680 | 9680 | 9680 | 0 |
| 433 | 20250404 | 111600 | 275966180 | 9680 | 9670 | 9680 | 9670 | 80 |
| 434 | 20250404 | 111500 | 275192000 | 9670 | 9660 | 9670 | 9660 | 1003 |
| 435 | 20250404 | 111400 | 265497070 | 9660 | 9660 | 9660 | 9660 | 15 |
| 436 | 20250404 | 111300 | 265352170 | 9610 | 9610 | 9610 | 9610 | 1 |
| 437 | 20250404 | 111200 | 265342560 | 9690 | 9690 | 9690 | 9690 | 0 |
| 438 | 20250404 | 111100 | 265342560 | 9690 | 9650 | 9690 | 9650 | 1151 |
| 439 | 20250404 | 111000 | 254220880 | 9660 | 9630 | 9660 | 9590 | 456 |
| 440 | 20250404 | 110900 | 249827200 | 9630 | 9600 | 9630 | 9590 | 294 |
| 441 | 20250404 | 110800 | 246999800 | 9590 | 9590 | 9590 | 9590 | 90 |
| 442 | 20250404 | 110700 | 246136700 | 9590 | 9560 | 9590 | 9560 | 36 |
| 443 | 20250404 | 110600 | 245791970 | 9560 | 9550 | 9560 | 9550 | 133 |
| 444 | 20250404 | 110500 | 244521510 | 9550 | 9550 | 9550 | 9550 | 0 |
| 445 | 20250404 | 110400 | 244521510 | 9550 | 9550 | 9550 | 9550 | 50 |
| 446 | 20250404 | 110300 | 244044010 | 9540 | 9550 | 9550 | 9540 | 335 |
| 447 | 20250404 | 110200 | 240844930 | 9560 | 9570 | 9570 | 9560 | 225 |
| 448 | 20250404 | 110100 | 238692180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 449 | 20250404 | 110000 | 238692180 | 9610 | 9600 | 9610 | 9600 | 338 |
| 450 | 20250404 | 105900 | 235444260 | 9610 | 9610 | 9610 | 9610 | 0 |
| 451 | 20250404 | 105800 | 235444260 | 9610 | 9580 | 9610 | 9580 | 56 |
| 452 | 20250404 | 105700 | 234907520 | 9570 | 9570 | 9570 | 9570 | 17 |
| 453 | 20250404 | 105600 | 234744830 | 9580 | 9560 | 9580 | 9540 | 294 |
| 454 | 20250404 | 105500 | 231939290 | 9600 | 9600 | 9600 | 9600 | 0 |
| 455 | 20250404 | 105400 | 231939290 | 9600 | 9600 | 9600 | 9600 | 0 |
| 456 | 20250404 | 105300 | 231939290 | 9600 | 9580 | 9600 | 9580 | 150 |
| 457 | 20250404 | 105200 | 230499800 | 9570 | 9570 | 9570 | 9570 | 17 |
| 458 | 20250404 | 105100 | 230337110 | 9580 | 9550 | 9580 | 9510 | 112 |
| 459 | 20250404 | 105000 | 229267730 | 9590 | 9550 | 9590 | 9550 | 31 |
| 460 | 20250404 | 104900 | 228971640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 461 | 20250404 | 104800 | 228971640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 462 | 20250404 | 104700 | 228971640 | 9530 | 9520 | 9530 | 9520 | 110 |
| 463 | 20250404 | 104600 | 227924380 | 9510 | 9510 | 9510 | 9510 | 17 |
| 464 | 20250404 | 104500 | 227762710 | 9510 | 9510 | 9510 | 9510 | 0 |
| 465 | 20250404 | 104400 | 227762710 | 9510 | 9510 | 9510 | 9510 | 18 |
| 466 | 20250404 | 104300 | 227591530 | 9520 | 9520 | 9520 | 9510 | 292 |
| 467 | 20250404 | 104200 | 224813890 | 9510 | 9520 | 9520 | 9510 | 271 |
| 468 | 20250404 | 104100 | 222236670 | 9530 | 9510 | 9530 | 9510 | 22 |
| 469 | 20250404 | 104000 | 222027200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 470 | 20250404 | 103900 | 222027200 | 9510 | 9520 | 9520 | 9510 | 114 |
| 471 | 20250404 | 103800 | 220942500 | 9520 | 9530 | 9530 | 9510 | 66 |
| 472 | 20250404 | 103700 | 220314110 | 9530 | 9520 | 9550 | 9510 | 714 |
| 473 | 20250404 | 103600 | 213517370 | 9540 | 9540 | 9540 | 9540 | 100 |
| 474 | 20250404 | 103500 | 212563370 | 9550 | 9540 | 9550 | 9540 | 120 |
| 475 | 20250404 | 103400 | 211417570 | 9540 | 9560 | 9560 | 9520 | 102 |
| 476 | 20250404 | 103300 | 210442980 | 9540 | 9530 | 9540 | 9530 | 206 |
| 477 | 20250404 | 103200 | 208479740 | 9550 | 9540 | 9550 | 9530 | 221 |
| 478 | 20250404 | 103100 | 206372730 | 9550 | 9570 | 9570 | 9540 | 358 |
| 479 | 20250404 | 103000 | 202952480 | 9580 | 9580 | 9580 | 9580 | 0 |
| 480 | 20250404 | 102900 | 202952480 | 9580 | 9580 | 9580 | 9580 | 1 |
| 481 | 20250404 | 102800 | 202942900 | 9560 | 9560 | 9560 | 9560 | 0 |
| 482 | 20250404 | 102700 | 202942900 | 9560 | 9560 | 9560 | 9560 | 50 |
| 483 | 20250404 | 102600 | 202464900 | 9560 | 9590 | 9590 | 9560 | 763 |
| 484 | 20250404 | 102500 | 195148630 | 9590 | 9590 | 9590 | 9590 | 854 |
| 485 | 20250404 | 102400 | 186958770 | 9600 | 9600 | 9600 | 9600 | 30 |
| 486 | 20250404 | 102300 | 186670770 | 9600 | 9600 | 9600 | 9600 | 30 |
| 487 | 20250404 | 102200 | 186382770 | 9600 | 9600 | 9600 | 9590 | 176 |
| 488 | 20250404 | 102100 | 184693340 | 9600 | 9600 | 9600 | 9600 | 0 |
| 489 | 20250404 | 102000 | 184693340 | 9600 | 9600 | 9610 | 9600 | 32 |
| 490 | 20250404 | 101900 | 184386130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 491 | 20250404 | 101800 | 184386130 | 9600 | 9600 | 9600 | 9600 | 19 |
| 492 | 20250404 | 101700 | 184203730 | 9600 | 9600 | 9600 | 9600 | 11 |
| 493 | 20250404 | 101600 | 184098130 | 9600 | 9600 | 9600 | 9590 | 77 |
| 494 | 20250404 | 101500 | 183359000 | 9590 | 9590 | 9590 | 9590 | 76 |
| 495 | 20250404 | 101400 | 182630160 | 9600 | 9600 | 9600 | 9600 | 2 |
| 496 | 20250404 | 101300 | 182610960 | 9590 | 9590 | 9590 | 9590 | 17 |
| 497 | 20250404 | 101200 | 182447930 | 9590 | 9590 | 9590 | 9590 | 180 |
| 498 | 20250404 | 101100 | 180721730 | 9580 | 9580 | 9580 | 9580 | 15 |
| 499 | 20250404 | 101000 | 180578030 | 9580 | 9580 | 9590 | 9580 | 129 |
| 500 | 20250404 | 100900 | 179342110 | 9580 | 9580 | 9580 | 9580 | 2 |
| 501 | 20250404 | 100800 | 179322950 | 9580 | 9560 | 9580 | 9560 | 59 |
| 502 | 20250404 | 100700 | 178758330 | 9570 | 9560 | 9570 | 9560 | 53 |
| 503 | 20250404 | 100600 | 178251640 | 9550 | 9550 | 9550 | 9550 | 0 |
| 504 | 20250404 | 100500 | 178251640 | 9550 | 9580 | 9580 | 9550 | 150 |
| 505 | 20250404 | 100400 | 176818650 | 9560 | 9560 | 9560 | 9560 | 0 |
| 506 | 20250404 | 100300 | 176818650 | 9560 | 9560 | 9560 | 9560 | 0 |
| 507 | 20250404 | 100200 | 176818650 | 9560 | 9560 | 9560 | 9560 | 0 |
| 508 | 20250404 | 100100 | 176818650 | 9560 | 9580 | 9580 | 9560 | 105 |
| 509 | 20250404 | 100000 | 175814780 | 9570 | 9560 | 9580 | 9560 | 92 |
| 510 | 20250404 | 095900 | 174934490 | 9570 | 9570 | 9580 | 9570 | 107 |
| 511 | 20250404 | 095800 | 173910440 | 9560 | 9560 | 9560 | 9560 | 17 |
| 512 | 20250404 | 095700 | 173747920 | 9570 | 9570 | 9570 | 9570 | 16 |
| 513 | 20250404 | 095600 | 173594800 | 9570 | 9570 | 9590 | 9570 | 69 |
| 514 | 20250404 | 095500 | 172933670 | 9570 | 9570 | 9570 | 9570 | 954 |
| 515 | 20250404 | 095400 | 163803890 | 9570 | 9600 | 9600 | 9570 | 84 |
| 516 | 20250404 | 095300 | 162998510 | 9620 | 9610 | 9620 | 9610 | 59 |
| 517 | 20250404 | 095200 | 162431090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 518 | 20250404 | 095100 | 162431090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 519 | 20250404 | 095000 | 162431090 | 9620 | 9620 | 9620 | 9620 | 0 |
| 520 | 20250404 | 094900 | 162431090 | 9620 | 9620 | 9620 | 9620 | 17 |
| 521 | 20250404 | 094800 | 162267550 | 9630 | 9590 | 9630 | 9590 | 11 |
| 522 | 20250404 | 094700 | 162162020 | 9620 | 9590 | 9620 | 9590 | 115 |
| 523 | 20250404 | 094600 | 161056740 | 9580 | 9580 | 9580 | 9580 | 18 |
| 524 | 20250404 | 094500 | 160884300 | 9590 | 9590 | 9590 | 9590 | 0 |
| 525 | 20250404 | 094400 | 160884300 | 9590 | 9590 | 9590 | 9590 | 1 |
| 526 | 20250404 | 094300 | 160874710 | 9600 | 9550 | 9600 | 9530 | 80 |
| 527 | 20250404 | 094200 | 160108870 | 9580 | 9570 | 9580 | 9570 | 28 |
| 528 | 20250404 | 094100 | 159840890 | 9550 | 9570 | 9570 | 9550 | 48 |
| 529 | 20250404 | 094000 | 159382310 | 9570 | 9550 | 9570 | 9530 | 84 |
| 530 | 20250404 | 093900 | 158579530 | 9550 | 9550 | 9550 | 9550 | 0 |
| 531 | 20250404 | 093800 | 158579530 | 9550 | 9550 | 9550 | 9550 | 0 |
| 532 | 20250404 | 093700 | 158579530 | 9550 | 9580 | 9580 | 9550 | 294 |
| 533 | 20250404 | 093600 | 155763430 | 9620 | 9620 | 9620 | 9620 | 69 |
| 534 | 20250404 | 093500 | 155099650 | 9620 | 9620 | 9650 | 9620 | 98 |
| 535 | 20250404 | 093400 | 154156830 | 9620 | 9620 | 9620 | 9610 | 212 |
| 536 | 20250404 | 093300 | 152117620 | 9590 | 9580 | 9590 | 9580 | 1423 |
| 537 | 20250404 | 093200 | 138482140 | 9570 | 9570 | 9570 | 9570 | 103 |
| 538 | 20250404 | 093100 | 137496430 | 9570 | 9520 | 9570 | 9480 | 1406 |
| 539 | 20250404 | 093000 | 124077110 | 9520 | 9520 | 9520 | 9520 | 1 |
| 540 | 20250404 | 092900 | 124067590 | 9540 | 9520 | 9540 | 9520 | 399 |
| 541 | 20250404 | 092800 | 120266690 | 9490 | 9480 | 9490 | 9480 | 77 |
| 542 | 20250404 | 092700 | 119536160 | 9480 | 9480 | 9480 | 9480 | 23 |
| 543 | 20250404 | 092600 | 119318120 | 9480 | 9410 | 9480 | 9410 | 850 |
| 544 | 20250404 | 092500 | 111269160 | 9410 | 9400 | 9410 | 9400 | 131 |
| 545 | 20250404 | 092400 | 110036760 | 9400 | 9400 | 9400 | 9400 | 38 |
| 546 | 20250404 | 092300 | 109679560 | 9390 | 9400 | 9400 | 9390 | 358 |
| 547 | 20250404 | 092200 | 106314390 | 9400 | 9400 | 9400 | 9400 | 321 |
| 548 | 20250404 | 092100 | 103296990 | 9410 | 9410 | 9410 | 9390 | 784 |
| 549 | 20250404 | 092000 | 95925850 | 9410 | 9410 | 9420 | 9410 | 346 |
| 550 | 20250404 | 091900 | 92669340 | 9420 | 9410 | 9420 | 9410 | 83 |
| 551 | 20250404 | 091800 | 91887810 | 9420 | 9420 | 9420 | 9420 | 154 |
| 552 | 20250404 | 091700 | 90437130 | 9410 | 9420 | 9420 | 9410 | 231 |
| 553 | 20250404 | 091600 | 88262830 | 9400 | 9400 | 9400 | 9400 | 0 |
| 554 | 20250404 | 091500 | 88262830 | 9400 | 9410 | 9420 | 9400 | 109 |
| 555 | 20250404 | 091400 | 87237370 | 9420 | 9370 | 9420 | 9370 | 340 |
| 556 | 20250404 | 091300 | 84044840 | 9370 | 9370 | 9370 | 9370 | 217 |
| 557 | 20250404 | 091200 | 82011550 | 9380 | 9400 | 9400 | 9380 | 742 |
| 558 | 20250404 | 091100 | 75045220 | 9400 | 9400 | 9400 | 9400 | 2 |
| 559 | 20250404 | 091000 | 75026420 | 9400 | 9400 | 9400 | 9400 | 110 |
| 560 | 20250404 | 090900 | 73992420 | 9400 | 9450 | 9470 | 9400 | 684 |
| 561 | 20250404 | 090800 | 67546520 | 9450 | 9480 | 9480 | 9440 | 588 |
| 562 | 20250404 | 090700 | 61990750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 563 | 20250404 | 090600 | 61990750 | 9490 | 9490 | 9490 | 9480 | 29 |
| 564 | 20250404 | 090500 | 61715800 | 9480 | 9480 | 9480 | 9480 | 44 |
| 565 | 20250404 | 090400 | 61298680 | 9480 | 9480 | 9480 | 9450 | 1058 |
| 566 | 20250404 | 090300 | 51269140 | 9480 | 9470 | 9480 | 9440 | 321 |
| 567 | 20250404 | 090200 | 48230300 | 9480 | 9480 | 9480 | 9480 | 823 |
| 568 | 20250404 | 090100 | 40428260 | 9480 | 9480 | 9480 | 9480 | 449 |
| 569 | 20250404 | 090000 | 36171740 | 9480 | 9440 | 9550 | 9440 | 3827 |