26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 3 | 20230901 | 183800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230901 | 183700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230901 | 183600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230901 | 183500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230901 | 183400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230901 | 183300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230901 | 183200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230901 | 183100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230901 | 183000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230901 | 182900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230901 | 182800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230901 | 182700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230901 | 182600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230901 | 182500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230901 | 182400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230901 | 182300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230901 | 182200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230901 | 182100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230901 | 182000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230901 | 181900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230901 | 181800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230901 | 181700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230901 | 181600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230901 | 181500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230901 | 181400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230901 | 181300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230901 | 181200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230901 | 181100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230901 | 181000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230901 | 180900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 33 | 20230901 | 180800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230901 | 180700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230901 | 180600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230901 | 180500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230901 | 180400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230901 | 180300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230901 | 180200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230901 | 180100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230901 | 180000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230901 | 175900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230901 | 175800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230901 | 175700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230901 | 175600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230901 | 175500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230901 | 175400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230901 | 175300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230901 | 175200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230901 | 175100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230901 | 175000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230901 | 174900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230901 | 174800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230901 | 174700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230901 | 174600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230901 | 174500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230901 | 174400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230901 | 174300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230901 | 174200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230901 | 174100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230901 | 174000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230901 | 173900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 63 | 20230901 | 173800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230901 | 173700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230901 | 173600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230901 | 173500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230901 | 173400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230901 | 173300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230901 | 173200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230901 | 173100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230901 | 173000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230901 | 172900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230901 | 172800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230901 | 172700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230901 | 172600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230901 | 172500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230901 | 172400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230901 | 172300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230901 | 172200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230901 | 172100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230901 | 172000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230901 | 171900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230901 | 171800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230901 | 171700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230901 | 171600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230901 | 171500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230901 | 171400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230901 | 171300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230901 | 171200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230901 | 171100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230901 | 171000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230901 | 170900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 93 | 20230901 | 170800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230901 | 170700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230901 | 170600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230901 | 170500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230901 | 170400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230901 | 170300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230901 | 170200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230901 | 170100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230901 | 170000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230901 | 165900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230901 | 165800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230901 | 165700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230901 | 165600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230901 | 165500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230901 | 165400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230901 | 165300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230901 | 165200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230901 | 165100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230901 | 165000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230901 | 164900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230901 | 164800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230901 | 164700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230901 | 164600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230901 | 164500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230901 | 164400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230901 | 164300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230901 | 164200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230901 | 164100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230901 | 164000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230901 | 163900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 123 | 20230901 | 163800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230901 | 163700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230901 | 163600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230901 | 163500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230901 | 163400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230901 | 163300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230901 | 163200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230901 | 163100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230901 | 163000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230901 | 162900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230901 | 162800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230901 | 162700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230901 | 162600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230901 | 162500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230901 | 162400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230901 | 162300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230901 | 162200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230901 | 162100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230901 | 162000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230901 | 161900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230901 | 161800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230901 | 161700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230901 | 161600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230901 | 161500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230901 | 161400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230901 | 161300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230901 | 161200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230901 | 161100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230901 | 161000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230901 | 160900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 153 | 20230901 | 160800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230901 | 160700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230901 | 160600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230901 | 160500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230901 | 160400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230901 | 160300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230901 | 160200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230901 | 160100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230901 | 160000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230901 | 155900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230901 | 155800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230901 | 155700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230901 | 155600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230901 | 155500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230901 | 155400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230901 | 155300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230901 | 155200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230901 | 155100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230901 | 155000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230901 | 154900 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230901 | 154800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230901 | 154700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230901 | 154600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230901 | 154500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230901 | 154400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230901 | 154300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230901 | 154200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230901 | 154100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230901 | 154000 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230901 | 153900 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 183 | 20230901 | 153800 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230901 | 153700 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230901 | 153600 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230901 | 153500 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230901 | 153400 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230901 | 153300 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230901 | 153200 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230901 | 153100 | 288801191 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230901 | 153000 | 288801191 | 198 | 198 | 198 | 198 | 56901 |
| 192 | 20230901 | 152900 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 193 | 20230901 | 152800 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230901 | 152700 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230901 | 152600 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230901 | 152500 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230901 | 152400 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230901 | 152300 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230901 | 152200 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230901 | 152100 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230901 | 152000 | 277534793 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230901 | 151900 | 277534793 | 198 | 199 | 199 | 198 | 5 |
| 203 | 20230901 | 151800 | 277533800 | 198 | 198 | 199 | 198 | 3 |
| 204 | 20230901 | 151700 | 277533205 | 198 | 198 | 199 | 198 | 17375 |
| 205 | 20230901 | 151600 | 274092921 | 198 | 199 | 199 | 198 | 1958 |
| 206 | 20230901 | 151500 | 273705236 | 198 | 199 | 199 | 198 | 20 |
| 207 | 20230901 | 151400 | 273701257 | 199 | 198 | 199 | 198 | 119 |
| 208 | 20230901 | 151300 | 273677596 | 198 | 198 | 198 | 198 | 2 |
| 209 | 20230901 | 151200 | 273677200 | 199 | 199 | 199 | 198 | 140 |
| 210 | 20230901 | 151100 | 273649346 | 198 | 199 | 199 | 198 | 2608 |
| 211 | 20230901 | 151000 | 273130360 | 199 | 199 | 199 | 199 | 84 |
| 212 | 20230901 | 150900 | 273113644 | 198 | 198 | 198 | 198 | 0 |
| 213 | 20230901 | 150800 | 273113644 | 198 | 198 | 198 | 198 | 3036 |
| 214 | 20230901 | 150700 | 272512516 | 198 | 198 | 198 | 198 | 0 |
| 215 | 20230901 | 150600 | 272512516 | 198 | 199 | 199 | 198 | 2 |
| 216 | 20230901 | 150500 | 272512119 | 199 | 199 | 199 | 198 | 3 |
| 217 | 20230901 | 150400 | 272511523 | 198 | 198 | 198 | 198 | 10 |
| 218 | 20230901 | 150300 | 272509543 | 198 | 198 | 199 | 198 | 506 |
| 219 | 20230901 | 150200 | 272408852 | 199 | 199 | 199 | 199 | 209 |
| 220 | 20230901 | 150100 | 272367261 | 199 | 199 | 199 | 198 | 6 |
| 221 | 20230901 | 150000 | 272366069 | 198 | 198 | 199 | 198 | 10 |
| 222 | 20230901 | 145900 | 272364087 | 199 | 199 | 199 | 198 | 19 |
| 223 | 20230901 | 145800 | 272360307 | 198 | 199 | 199 | 198 | 27 |
| 224 | 20230901 | 145700 | 272354937 | 199 | 198 | 199 | 198 | 486 |
| 225 | 20230901 | 145600 | 272258224 | 198 | 199 | 199 | 198 | 8 |
| 226 | 20230901 | 145500 | 272256634 | 199 | 199 | 199 | 199 | 1459 |
| 227 | 20230901 | 145400 | 271966293 | 199 | 198 | 199 | 198 | 79 |
| 228 | 20230901 | 145300 | 271950601 | 199 | 199 | 199 | 198 | 56 |
| 229 | 20230901 | 145200 | 271939458 | 198 | 199 | 199 | 198 | 261 |
| 230 | 20230901 | 145100 | 271887528 | 198 | 199 | 199 | 198 | 871 |
| 231 | 20230901 | 145000 | 271714217 | 198 | 198 | 198 | 198 | 50 |
| 232 | 20230901 | 144900 | 271704317 | 198 | 199 | 199 | 198 | 21005 |
| 233 | 20230901 | 144800 | 267545325 | 199 | 199 | 199 | 198 | 1046 |
| 234 | 20230901 | 144700 | 267338173 | 199 | 199 | 199 | 198 | 112 |
| 235 | 20230901 | 144600 | 267315891 | 199 | 199 | 199 | 199 | 6 |
| 236 | 20230901 | 144500 | 267314697 | 198 | 199 | 199 | 198 | 112 |
| 237 | 20230901 | 144400 | 267292520 | 198 | 198 | 198 | 198 | 0 |
| 238 | 20230901 | 144300 | 267292520 | 198 | 199 | 199 | 198 | 1006 |
| 239 | 20230901 | 144200 | 267092328 | 199 | 199 | 199 | 198 | 80 |
| 240 | 20230901 | 144100 | 267076429 | 199 | 199 | 199 | 199 | 5006 |
| 241 | 20230901 | 144000 | 266080235 | 199 | 199 | 199 | 199 | 7 |
| 242 | 20230901 | 143900 | 266078842 | 198 | 199 | 199 | 198 | 2 |
| 243 | 20230901 | 143800 | 266078445 | 198 | 198 | 199 | 198 | 518 |
| 244 | 20230901 | 143700 | 265975877 | 198 | 199 | 199 | 198 | 1018 |
| 245 | 20230901 | 143600 | 265773299 | 198 | 199 | 199 | 198 | 1008 |
| 246 | 20230901 | 143500 | 265572710 | 199 | 199 | 199 | 198 | 4 |
| 247 | 20230901 | 143400 | 265571915 | 198 | 198 | 199 | 198 | 3 |
| 248 | 20230901 | 143300 | 265571320 | 198 | 199 | 199 | 198 | 30 |
| 249 | 20230901 | 143200 | 265565353 | 199 | 198 | 199 | 198 | 10 |
| 250 | 20230901 | 143100 | 265563368 | 199 | 199 | 199 | 199 | 1 |
| 251 | 20230901 | 143000 | 265563169 | 198 | 199 | 199 | 198 | 10255 |
| 252 | 20230901 | 142900 | 263532549 | 198 | 199 | 199 | 198 | 3531 |
| 253 | 20230901 | 142800 | 262833388 | 198 | 198 | 199 | 198 | 3 |
| 254 | 20230901 | 142700 | 262832793 | 199 | 199 | 199 | 198 | 105 |
| 255 | 20230901 | 142600 | 262811899 | 199 | 198 | 199 | 198 | 1137 |
| 256 | 20230901 | 142500 | 262586738 | 198 | 198 | 199 | 198 | 7 |
| 257 | 20230901 | 142400 | 262585349 | 198 | 199 | 199 | 198 | 462 |
| 258 | 20230901 | 142300 | 262493413 | 199 | 198 | 199 | 198 | 2133 |
| 259 | 20230901 | 142200 | 262068976 | 199 | 199 | 199 | 198 | 55 |
| 260 | 20230901 | 142100 | 262058033 | 198 | 199 | 199 | 198 | 232 |
| 261 | 20230901 | 142000 | 262011866 | 198 | 199 | 199 | 198 | 49 |
| 262 | 20230901 | 141900 | 262002120 | 199 | 199 | 199 | 198 | 1038 |
| 263 | 20230901 | 141800 | 261795560 | 198 | 199 | 199 | 198 | 7 |
| 264 | 20230901 | 141700 | 261794170 | 199 | 199 | 199 | 199 | 1134 |
| 265 | 20230901 | 141600 | 261568504 | 198 | 199 | 199 | 198 | 8 |
| 266 | 20230901 | 141500 | 261566919 | 199 | 198 | 199 | 198 | 13 |
| 267 | 20230901 | 141400 | 261564333 | 199 | 199 | 199 | 198 | 207 |
| 268 | 20230901 | 141300 | 261523142 | 199 | 199 | 199 | 198 | 1522 |
| 269 | 20230901 | 141200 | 261220769 | 198 | 199 | 199 | 198 | 152 |
| 270 | 20230901 | 141100 | 261190522 | 199 | 199 | 199 | 198 | 802 |
| 271 | 20230901 | 141000 | 261031225 | 198 | 199 | 199 | 198 | 514 |
| 272 | 20230901 | 140900 | 260928943 | 199 | 199 | 199 | 199 | 21 |
| 273 | 20230901 | 140800 | 260924764 | 199 | 199 | 199 | 198 | 50 |
| 274 | 20230901 | 140700 | 260914818 | 199 | 199 | 199 | 198 | 1517 |
| 275 | 20230901 | 140600 | 260612938 | 199 | 199 | 199 | 199 | 7 |
| 276 | 20230901 | 140500 | 260611545 | 199 | 199 | 199 | 199 | 73 |
| 277 | 20230901 | 140400 | 260597018 | 199 | 199 | 199 | 198 | 6 |
| 278 | 20230901 | 140300 | 260595826 | 198 | 199 | 199 | 198 | 13 |
| 279 | 20230901 | 140200 | 260593246 | 199 | 199 | 199 | 198 | 3 |
| 280 | 20230901 | 140100 | 260592650 | 198 | 198 | 198 | 198 | 0 |
| 281 | 20230901 | 140000 | 260592650 | 198 | 199 | 199 | 198 | 65 |
| 282 | 20230901 | 135900 | 260579716 | 199 | 199 | 199 | 198 | 1062 |
| 283 | 20230901 | 135800 | 260368380 | 198 | 199 | 199 | 198 | 1005 |
| 284 | 20230901 | 135700 | 260168387 | 198 | 199 | 199 | 198 | 6 |
| 285 | 20230901 | 135600 | 260167196 | 198 | 199 | 199 | 198 | 74 |
| 286 | 20230901 | 135500 | 260152471 | 199 | 198 | 199 | 198 | 193 |
| 287 | 20230901 | 135400 | 260114254 | 198 | 199 | 199 | 198 | 1342 |
| 288 | 20230901 | 135300 | 259847498 | 199 | 199 | 199 | 199 | 11 |
| 289 | 20230901 | 135200 | 259845309 | 199 | 199 | 199 | 198 | 6 |
| 290 | 20230901 | 135100 | 259844116 | 198 | 199 | 199 | 198 | 312 |
| 291 | 20230901 | 135000 | 259782035 | 199 | 199 | 199 | 198 | 5 |
| 292 | 20230901 | 134900 | 259781042 | 198 | 198 | 198 | 198 | 0 |
| 293 | 20230901 | 134800 | 259781042 | 198 | 199 | 199 | 198 | 2 |
| 294 | 20230901 | 134700 | 259780645 | 198 | 199 | 199 | 198 | 1582 |
| 295 | 20230901 | 134600 | 259467383 | 199 | 198 | 199 | 198 | 2 |
| 296 | 20230901 | 134500 | 259466986 | 198 | 199 | 199 | 198 | 7 |
| 297 | 20230901 | 134400 | 259465596 | 198 | 199 | 199 | 198 | 2 |
| 298 | 20230901 | 134300 | 259465199 | 198 | 198 | 198 | 198 | 1 |
| 299 | 20230901 | 134200 | 259465001 | 199 | 199 | 199 | 199 | 54514 |
| 300 | 20230901 | 134100 | 248616715 | 199 | 199 | 199 | 199 | 162 |
| 301 | 20230901 | 134000 | 248584477 | 199 | 199 | 199 | 199 | 10 |
| 302 | 20230901 | 133900 | 248582487 | 198 | 198 | 198 | 198 | 1 |
| 303 | 20230901 | 133800 | 248582289 | 199 | 199 | 199 | 199 | 5000 |
| 304 | 20230901 | 133700 | 247587289 | 198 | 199 | 199 | 198 | 5502 |
| 305 | 20230901 | 133600 | 246492892 | 198 | 198 | 199 | 198 | 202 |
| 306 | 20230901 | 133500 | 246452895 | 198 | 199 | 199 | 198 | 4 |
| 307 | 20230901 | 133400 | 246452101 | 198 | 198 | 198 | 198 | 0 |
| 308 | 20230901 | 133300 | 246452101 | 198 | 199 | 199 | 198 | 2 |
| 309 | 20230901 | 133200 | 246451704 | 198 | 199 | 199 | 198 | 2 |
| 310 | 20230901 | 133100 | 246451307 | 199 | 198 | 199 | 198 | 5963 |
| 311 | 20230901 | 133000 | 245270172 | 198 | 199 | 199 | 198 | 2852 |
| 312 | 20230901 | 132900 | 244705398 | 199 | 199 | 199 | 198 | 502 |
| 313 | 20230901 | 132800 | 244605501 | 199 | 199 | 199 | 199 | 26 |
| 314 | 20230901 | 132700 | 244600327 | 198 | 198 | 198 | 198 | 44 |
| 315 | 20230901 | 132600 | 244591615 | 199 | 199 | 199 | 198 | 6 |
| 316 | 20230901 | 132500 | 244590423 | 199 | 198 | 199 | 198 | 85 |
| 317 | 20230901 | 132400 | 244573511 | 199 | 198 | 199 | 198 | 4 |
| 318 | 20230901 | 132300 | 244572716 | 198 | 199 | 199 | 198 | 1208 |
| 319 | 20230901 | 132200 | 244333324 | 198 | 198 | 199 | 198 | 5 |
| 320 | 20230901 | 132100 | 244332331 | 199 | 199 | 199 | 198 | 6 |
| 321 | 20230901 | 132000 | 244331140 | 199 | 199 | 199 | 198 | 208 |
| 322 | 20230901 | 131900 | 244289751 | 198 | 199 | 199 | 198 | 7 |
| 323 | 20230901 | 131800 | 244288359 | 199 | 199 | 199 | 199 | 0 |
| 324 | 20230901 | 131700 | 244288359 | 199 | 199 | 199 | 198 | 210 |
| 325 | 20230901 | 131600 | 244246577 | 198 | 199 | 199 | 198 | 147 |
| 326 | 20230901 | 131500 | 244217328 | 198 | 199 | 199 | 198 | 106 |
| 327 | 20230901 | 131400 | 244196337 | 198 | 198 | 199 | 198 | 8 |
| 328 | 20230901 | 131300 | 244194749 | 198 | 199 | 199 | 198 | 773 |
| 329 | 20230901 | 131200 | 244041691 | 198 | 198 | 199 | 198 | 2330 |
| 330 | 20230901 | 131100 | 243580324 | 199 | 199 | 199 | 198 | 4 |
| 331 | 20230901 | 131000 | 243579530 | 199 | 199 | 199 | 198 | 10 |
| 332 | 20230901 | 130900 | 243577545 | 198 | 198 | 199 | 198 | 9 |
| 333 | 20230901 | 130800 | 243575762 | 198 | 198 | 199 | 198 | 66 |
| 334 | 20230901 | 130700 | 243562647 | 199 | 198 | 199 | 198 | 1042 |
| 335 | 20230901 | 130600 | 243355327 | 198 | 199 | 199 | 198 | 31 |
| 336 | 20230901 | 130500 | 243349165 | 198 | 198 | 199 | 198 | 43 |
| 337 | 20230901 | 130400 | 243340629 | 199 | 199 | 199 | 198 | 15 |
| 338 | 20230901 | 130300 | 243337645 | 198 | 199 | 199 | 198 | 14132 |
| 339 | 20230901 | 130200 | 240525552 | 198 | 199 | 199 | 198 | 337 |
| 340 | 20230901 | 130100 | 240458825 | 198 | 199 | 199 | 198 | 3203 |
| 341 | 20230901 | 130000 | 239821431 | 198 | 199 | 199 | 198 | 10234 |
| 342 | 20230901 | 125900 | 237794865 | 199 | 199 | 199 | 198 | 103 |
| 343 | 20230901 | 125800 | 237774369 | 198 | 198 | 198 | 198 | 1 |
| 344 | 20230901 | 125700 | 237774171 | 198 | 199 | 199 | 198 | 1336 |
| 345 | 20230901 | 125600 | 237509165 | 198 | 198 | 199 | 198 | 4 |
| 346 | 20230901 | 125500 | 237508372 | 199 | 199 | 199 | 198 | 582 |
| 347 | 20230901 | 125400 | 237392556 | 198 | 199 | 199 | 198 | 8 |
| 348 | 20230901 | 125300 | 237390968 | 198 | 199 | 199 | 198 | 61 |
| 349 | 20230901 | 125200 | 237378832 | 198 | 198 | 198 | 198 | 120 |
| 350 | 20230901 | 125100 | 237355072 | 199 | 199 | 199 | 198 | 22248 |
| 351 | 20230901 | 125000 | 232927722 | 199 | 199 | 199 | 199 | 66 |
| 352 | 20230901 | 124900 | 232914588 | 198 | 199 | 199 | 198 | 3407 |
| 353 | 20230901 | 124800 | 232239599 | 199 | 198 | 199 | 198 | 7 |
| 354 | 20230901 | 124700 | 232238209 | 198 | 199 | 199 | 198 | 341 |
| 355 | 20230901 | 124600 | 232170351 | 198 | 199 | 199 | 198 | 7317 |
| 356 | 20230901 | 124500 | 230720084 | 199 | 200 | 200 | 198 | 225 |
| 357 | 20230901 | 124400 | 230675309 | 198 | 199 | 200 | 198 | 40 |
| 358 | 20230901 | 124300 | 230667349 | 199 | 199 | 199 | 198 | 5022 |
| 359 | 20230901 | 124200 | 229667973 | 199 | 198 | 199 | 198 | 1097 |
| 360 | 20230901 | 124100 | 229449673 | 199 | 199 | 199 | 199 | 341 |
| 361 | 20230901 | 124000 | 229381814 | 198 | 199 | 199 | 198 | 504 |
| 362 | 20230901 | 123900 | 229281520 | 199 | 199 | 199 | 199 | 19 |
| 363 | 20230901 | 123800 | 229277739 | 199 | 198 | 199 | 198 | 2211 |
| 364 | 20230901 | 123700 | 228839951 | 199 | 199 | 199 | 198 | 15303 |
| 365 | 20230901 | 123600 | 225809922 | 199 | 199 | 199 | 199 | 46 |
| 366 | 20230901 | 123500 | 225800768 | 198 | 198 | 199 | 198 | 20 |
| 367 | 20230901 | 123400 | 225796793 | 199 | 199 | 199 | 198 | 133 |
| 368 | 20230901 | 123300 | 225770329 | 199 | 199 | 199 | 198 | 113 |
| 369 | 20230901 | 123200 | 225747848 | 198 | 199 | 199 | 198 | 5 |
| 370 | 20230901 | 123100 | 225746856 | 199 | 199 | 199 | 198 | 2007 |
| 371 | 20230901 | 123000 | 225347467 | 198 | 199 | 199 | 198 | 63 |
| 372 | 20230901 | 122900 | 225334936 | 198 | 198 | 199 | 198 | 5451 |
| 373 | 20230901 | 122800 | 224255596 | 199 | 199 | 199 | 198 | 271 |
| 374 | 20230901 | 122700 | 224201673 | 199 | 199 | 199 | 198 | 824 |
| 375 | 20230901 | 122600 | 224038218 | 198 | 199 | 199 | 198 | 42 |
| 376 | 20230901 | 122500 | 224029889 | 199 | 199 | 199 | 198 | 30 |
| 377 | 20230901 | 122400 | 224023921 | 198 | 199 | 199 | 198 | 680 |
| 378 | 20230901 | 122300 | 223888629 | 198 | 199 | 199 | 198 | 14 |
| 379 | 20230901 | 122200 | 223885844 | 198 | 199 | 199 | 198 | 8 |
| 380 | 20230901 | 122100 | 223884254 | 198 | 198 | 199 | 198 | 168 |
| 381 | 20230901 | 122000 | 223850986 | 198 | 199 | 199 | 198 | 787 |
| 382 | 20230901 | 121900 | 223695093 | 199 | 199 | 199 | 198 | 332 |
| 383 | 20230901 | 121800 | 223629028 | 199 | 199 | 199 | 199 | 4 |
| 384 | 20230901 | 121700 | 223628232 | 199 | 199 | 199 | 198 | 238 |
| 385 | 20230901 | 121600 | 223580896 | 198 | 198 | 199 | 198 | 1499 |
| 386 | 20230901 | 121500 | 223284092 | 200 | 199 | 200 | 198 | 2023 |
| 387 | 20230901 | 121400 | 222881515 | 198 | 198 | 199 | 198 | 124 |
| 388 | 20230901 | 121300 | 222856960 | 198 | 198 | 199 | 198 | 6496 |
| 389 | 20230901 | 121200 | 221570750 | 199 | 199 | 199 | 198 | 52 |
| 390 | 20230901 | 121100 | 221560403 | 199 | 199 | 199 | 198 | 503 |
| 391 | 20230901 | 121000 | 221460307 | 199 | 199 | 199 | 198 | 60 |
| 392 | 20230901 | 120900 | 221448395 | 199 | 199 | 199 | 198 | 1421 |
| 393 | 20230901 | 120800 | 221166831 | 198 | 199 | 199 | 198 | 6 |
| 394 | 20230901 | 120700 | 221165640 | 199 | 198 | 199 | 198 | 230 |
| 395 | 20230901 | 120600 | 221120097 | 198 | 199 | 199 | 198 | 312 |
| 396 | 20230901 | 120500 | 221058166 | 198 | 199 | 199 | 198 | 1082 |
| 397 | 20230901 | 120400 | 220843100 | 199 | 199 | 199 | 198 | 421 |
| 398 | 20230901 | 120300 | 220759576 | 199 | 198 | 199 | 198 | 9165 |
| 399 | 20230901 | 120200 | 218944895 | 199 | 199 | 199 | 198 | 209 |
| 400 | 20230901 | 120100 | 218903404 | 199 | 199 | 199 | 198 | 226 |
| 401 | 20230901 | 120000 | 218858483 | 198 | 199 | 199 | 198 | 232 |
| 402 | 20230901 | 115900 | 218812316 | 198 | 198 | 199 | 198 | 2697 |
| 403 | 20230901 | 115800 | 218278258 | 198 | 199 | 199 | 198 | 22 |
| 404 | 20230901 | 115700 | 218273882 | 199 | 199 | 199 | 199 | 1 |
| 405 | 20230901 | 115600 | 218273683 | 199 | 199 | 199 | 198 | 903 |
| 406 | 20230901 | 115500 | 218093988 | 199 | 198 | 199 | 198 | 16 |
| 407 | 20230901 | 115400 | 218090808 | 199 | 199 | 199 | 198 | 944 |
| 408 | 20230901 | 115300 | 217902955 | 199 | 199 | 199 | 199 | 98 |
| 409 | 20230901 | 115200 | 217883453 | 199 | 200 | 200 | 199 | 4327 |
| 410 | 20230901 | 115100 | 217022379 | 199 | 198 | 200 | 198 | 16 |
| 411 | 20230901 | 115000 | 217019193 | 200 | 200 | 200 | 200 | 1 |
| 412 | 20230901 | 114900 | 217018993 | 200 | 199 | 200 | 199 | 121 |
| 413 | 20230901 | 114800 | 216994912 | 200 | 199 | 200 | 199 | 808 |
| 414 | 20230901 | 114700 | 216834119 | 199 | 199 | 200 | 198 | 4219 |
| 415 | 20230901 | 114600 | 215994539 | 199 | 199 | 199 | 198 | 251 |
| 416 | 20230901 | 114500 | 215944593 | 199 | 198 | 200 | 198 | 11046 |
| 417 | 20230901 | 114400 | 213756438 | 200 | 198 | 200 | 198 | 10244 |
| 418 | 20230901 | 114300 | 211728117 | 198 | 200 | 200 | 198 | 263 |
| 419 | 20230901 | 114200 | 211675781 | 200 | 199 | 200 | 198 | 126539 |
| 420 | 20230901 | 114100 | 186501052 | 198 | 198 | 199 | 198 | 14 |
| 421 | 20230901 | 114000 | 186498268 | 199 | 199 | 199 | 198 | 10031 |
| 422 | 20230901 | 113900 | 184512101 | 199 | 199 | 199 | 198 | 102 |
| 423 | 20230901 | 113800 | 184491804 | 199 | 199 | 199 | 198 | 396 |
| 424 | 20230901 | 113700 | 184413007 | 199 | 199 | 199 | 198 | 6 |
| 425 | 20230901 | 113600 | 184411814 | 199 | 199 | 199 | 198 | 64 |
| 426 | 20230901 | 113500 | 184399121 | 198 | 198 | 198 | 198 | 0 |
| 427 | 20230901 | 113400 | 184399121 | 198 | 199 | 199 | 198 | 4 |
| 428 | 20230901 | 113300 | 184398327 | 198 | 198 | 199 | 198 | 10564 |
| 429 | 20230901 | 113200 | 182306652 | 199 | 198 | 199 | 198 | 6 |
| 430 | 20230901 | 113100 | 182305460 | 198 | 199 | 199 | 198 | 153950 |
| 431 | 20230901 | 113000 | 151823303 | 198 | 199 | 199 | 198 | 3 |
| 432 | 20230901 | 112900 | 151822707 | 199 | 199 | 199 | 199 | 25 |
| 433 | 20230901 | 112800 | 151817732 | 198 | 198 | 199 | 198 | 522 |
| 434 | 20230901 | 112700 | 151714355 | 198 | 199 | 199 | 198 | 25053 |
| 435 | 20230901 | 112600 | 146753812 | 199 | 199 | 199 | 198 | 10118 |
| 436 | 20230901 | 112500 | 144750334 | 199 | 199 | 199 | 198 | 1906 |
| 437 | 20230901 | 112400 | 144372944 | 198 | 199 | 199 | 198 | 8 |
| 438 | 20230901 | 112300 | 144371356 | 198 | 199 | 199 | 198 | 9 |
| 439 | 20230901 | 112200 | 144369568 | 199 | 198 | 199 | 198 | 10513 |
| 440 | 20230901 | 112100 | 142287497 | 199 | 199 | 199 | 199 | 506 |
| 441 | 20230901 | 112000 | 142186803 | 198 | 199 | 199 | 198 | 2 |
| 442 | 20230901 | 111900 | 142186406 | 199 | 198 | 199 | 198 | 1042 |
| 443 | 20230901 | 111800 | 141980089 | 199 | 199 | 199 | 198 | 5 |
| 444 | 20230901 | 111700 | 141979095 | 198 | 198 | 199 | 198 | 1014 |
| 445 | 20230901 | 111600 | 141778317 | 198 | 199 | 199 | 198 | 3792 |
| 446 | 20230901 | 111500 | 141027495 | 198 | 199 | 199 | 198 | 8707 |
| 447 | 20230901 | 111400 | 139294805 | 199 | 198 | 199 | 198 | 1696 |
| 448 | 20230901 | 111300 | 138958939 | 199 | 199 | 199 | 198 | 3 |
| 449 | 20230901 | 111200 | 138958343 | 198 | 199 | 199 | 198 | 1007 |
| 450 | 20230901 | 111100 | 138758953 | 199 | 199 | 199 | 198 | 16 |
| 451 | 20230901 | 111000 | 138755773 | 199 | 198 | 199 | 198 | 5 |
| 452 | 20230901 | 110900 | 138754779 | 199 | 198 | 199 | 198 | 392 |
| 453 | 20230901 | 110800 | 138677032 | 199 | 198 | 199 | 198 | 5 |
| 454 | 20230901 | 110700 | 138676039 | 199 | 199 | 199 | 198 | 269 |
| 455 | 20230901 | 110600 | 138622511 | 199 | 199 | 199 | 198 | 30 |
| 456 | 20230901 | 110500 | 138616543 | 198 | 198 | 199 | 198 | 171 |
| 457 | 20230901 | 110400 | 138582681 | 198 | 198 | 198 | 198 | 0 |
| 458 | 20230901 | 110300 | 138582681 | 198 | 199 | 199 | 198 | 8565 |
| 459 | 20230901 | 110200 | 136878249 | 198 | 198 | 199 | 198 | 257 |
| 460 | 20230901 | 110100 | 136827346 | 198 | 199 | 199 | 198 | 521 |
| 461 | 20230901 | 110000 | 136723669 | 199 | 198 | 199 | 198 | 185 |
| 462 | 20230901 | 105900 | 136687036 | 199 | 199 | 199 | 198 | 217 |
| 463 | 20230901 | 105800 | 136643854 | 199 | 199 | 199 | 198 | 22 |
| 464 | 20230901 | 105700 | 136639478 | 199 | 198 | 199 | 198 | 16 |
| 465 | 20230901 | 105600 | 136636299 | 199 | 198 | 199 | 198 | 28193 |
| 466 | 20230901 | 105500 | 131054001 | 199 | 199 | 199 | 198 | 17407 |
| 467 | 20230901 | 105400 | 127590310 | 198 | 198 | 199 | 198 | 48 |
| 468 | 20230901 | 105300 | 127580805 | 198 | 198 | 199 | 198 | 23 |
| 469 | 20230901 | 105200 | 127576235 | 199 | 199 | 199 | 198 | 61 |
| 470 | 20230901 | 105100 | 127564097 | 199 | 198 | 199 | 198 | 105 |
| 471 | 20230901 | 105000 | 127543256 | 199 | 199 | 199 | 198 | 13 |
| 472 | 20230901 | 104900 | 127540672 | 198 | 198 | 199 | 198 | 12 |
| 473 | 20230901 | 104800 | 127538289 | 198 | 199 | 199 | 198 | 1027 |
| 474 | 20230901 | 104700 | 127333922 | 199 | 199 | 199 | 198 | 141 |
| 475 | 20230901 | 104600 | 127305867 | 198 | 199 | 199 | 198 | 7 |
| 476 | 20230901 | 104500 | 127304477 | 199 | 198 | 199 | 198 | 50814 |
| 477 | 20230901 | 104400 | 117243250 | 198 | 198 | 199 | 198 | 7 |
| 478 | 20230901 | 104300 | 117241861 | 198 | 199 | 199 | 198 | 2084 |
| 479 | 20230901 | 104200 | 116827179 | 198 | 199 | 199 | 198 | 198 |
| 480 | 20230901 | 104100 | 116787971 | 198 | 199 | 199 | 198 | 2025 |
| 481 | 20230901 | 104000 | 116387005 | 198 | 199 | 199 | 198 | 1025 |
| 482 | 20230901 | 103900 | 116183032 | 199 | 199 | 199 | 199 | 92 |
| 483 | 20230901 | 103800 | 116164724 | 199 | 198 | 199 | 198 | 413 |
| 484 | 20230901 | 103700 | 116082540 | 199 | 199 | 199 | 199 | 327 |
| 485 | 20230901 | 103600 | 116017467 | 198 | 199 | 199 | 198 | 79 |
| 486 | 20230901 | 103500 | 116001747 | 198 | 199 | 199 | 198 | 3137 |
| 487 | 20230901 | 103400 | 115380569 | 198 | 198 | 199 | 198 | 485 |
| 488 | 20230901 | 103300 | 115284057 | 199 | 199 | 199 | 198 | 21 |
| 489 | 20230901 | 103200 | 115279881 | 199 | 199 | 199 | 198 | 718 |
| 490 | 20230901 | 103100 | 115137005 | 199 | 198 | 199 | 198 | 2541 |
| 491 | 20230901 | 103000 | 114633851 | 199 | 199 | 199 | 198 | 10 |
| 492 | 20230901 | 102900 | 114631866 | 199 | 198 | 199 | 198 | 29 |
| 493 | 20230901 | 102800 | 114626120 | 199 | 198 | 199 | 198 | 10006 |
| 494 | 20230901 | 102700 | 112644929 | 198 | 199 | 199 | 198 | 22547 |
| 495 | 20230901 | 102600 | 108158082 | 199 | 199 | 199 | 198 | 117 |
| 496 | 20230901 | 102500 | 108134801 | 198 | 199 | 199 | 198 | 2011 |
| 497 | 20230901 | 102400 | 107735619 | 199 | 199 | 199 | 198 | 3 |
| 498 | 20230901 | 102300 | 107735023 | 199 | 199 | 199 | 198 | 1012 |
| 499 | 20230901 | 102200 | 107533637 | 198 | 198 | 199 | 198 | 32 |
| 500 | 20230901 | 102100 | 107527276 | 198 | 198 | 199 | 198 | 30 |
| 501 | 20230901 | 102000 | 107521334 | 199 | 199 | 199 | 198 | 11 |
| 502 | 20230901 | 101900 | 107519150 | 199 | 199 | 199 | 198 | 11 |
| 503 | 20230901 | 101800 | 107516965 | 198 | 198 | 199 | 198 | 21 |
| 504 | 20230901 | 101700 | 107512801 | 199 | 199 | 199 | 198 | 55 |
| 505 | 20230901 | 101600 | 107501861 | 199 | 198 | 199 | 198 | 8 |
| 506 | 20230901 | 101500 | 107500271 | 198 | 199 | 199 | 198 | 328 |
| 507 | 20230901 | 101400 | 107435002 | 198 | 198 | 199 | 198 | 12 |
| 508 | 20230901 | 101300 | 107432616 | 198 | 199 | 199 | 198 | 55 |
| 509 | 20230901 | 101200 | 107421672 | 198 | 199 | 199 | 198 | 3730 |
| 510 | 20230901 | 101100 | 106679403 | 198 | 199 | 199 | 198 | 78 |
| 511 | 20230901 | 101000 | 106663883 | 198 | 199 | 199 | 198 | 2012 |
| 512 | 20230901 | 100900 | 106263500 | 199 | 198 | 199 | 198 | 1007 |
| 513 | 20230901 | 100800 | 106063110 | 199 | 199 | 199 | 198 | 104 |
| 514 | 20230901 | 100700 | 106042483 | 198 | 199 | 199 | 198 | 1642 |
| 515 | 20230901 | 100600 | 105716842 | 200 | 199 | 200 | 198 | 3176 |
| 516 | 20230901 | 100500 | 105083444 | 199 | 199 | 199 | 198 | 5694 |
| 517 | 20230901 | 100400 | 103950370 | 199 | 199 | 199 | 198 | 220 |
| 518 | 20230901 | 100300 | 103906808 | 198 | 199 | 199 | 198 | 1513 |
| 519 | 20230901 | 100200 | 103605728 | 198 | 198 | 199 | 198 | 1028 |
| 520 | 20230901 | 100100 | 103401673 | 199 | 198 | 199 | 198 | 184 |
| 521 | 20230901 | 100000 | 103365062 | 199 | 198 | 199 | 198 | 137 |
| 522 | 20230901 | 095900 | 103337802 | 198 | 198 | 199 | 198 | 14 |
| 523 | 20230901 | 095800 | 103335023 | 199 | 199 | 199 | 198 | 178 |
| 524 | 20230901 | 095700 | 103299613 | 199 | 200 | 200 | 198 | 2179 |
| 525 | 20230901 | 095600 | 102865992 | 199 | 198 | 200 | 198 | 16 |
| 526 | 20230901 | 095500 | 102862806 | 199 | 199 | 200 | 198 | 388 |
| 527 | 20230901 | 095400 | 102785594 | 198 | 199 | 199 | 198 | 34075 |
| 528 | 20230901 | 095300 | 96033678 | 198 | 199 | 199 | 198 | 35 |
| 529 | 20230901 | 095200 | 96026721 | 199 | 198 | 199 | 198 | 18005 |
| 530 | 20230901 | 095100 | 92443729 | 198 | 199 | 199 | 198 | 20 |
| 531 | 20230901 | 095000 | 92439756 | 199 | 199 | 199 | 198 | 21250 |
| 532 | 20230901 | 094900 | 88211008 | 200 | 200 | 200 | 199 | 5 |
| 533 | 20230901 | 094800 | 88210010 | 199 | 200 | 200 | 199 | 19 |
| 534 | 20230901 | 094700 | 88206218 | 199 | 200 | 200 | 199 | 4369 |
| 535 | 20230901 | 094600 | 87336442 | 200 | 199 | 200 | 199 | 67 |
| 536 | 20230901 | 094500 | 87323048 | 199 | 199 | 200 | 199 | 34 |
| 537 | 20230901 | 094400 | 87316254 | 200 | 200 | 200 | 199 | 3842 |
| 538 | 20230901 | 094300 | 86547875 | 199 | 200 | 200 | 199 | 2166 |
| 539 | 20230901 | 094200 | 86114678 | 200 | 200 | 200 | 199 | 90 |
| 540 | 20230901 | 094100 | 86096685 | 200 | 200 | 200 | 199 | 2202 |
| 541 | 20230901 | 094000 | 85656347 | 200 | 200 | 200 | 199 | 2537 |
| 542 | 20230901 | 093900 | 85149473 | 199 | 199 | 200 | 198 | 1898 |
| 543 | 20230901 | 093800 | 84771653 | 199 | 199 | 199 | 198 | 10216 |
| 544 | 20230901 | 093700 | 82738672 | 199 | 199 | 199 | 198 | 4879 |
| 545 | 20230901 | 093600 | 81767923 | 198 | 199 | 199 | 198 | 1597 |
| 546 | 20230901 | 093500 | 81450725 | 199 | 199 | 199 | 198 | 3597 |
| 547 | 20230901 | 093400 | 80734924 | 199 | 199 | 200 | 198 | 45158 |
| 548 | 20230901 | 093300 | 71738480 | 199 | 199 | 200 | 199 | 5 |
| 549 | 20230901 | 093200 | 71737483 | 200 | 200 | 200 | 199 | 1702 |
| 550 | 20230901 | 093100 | 71398376 | 200 | 200 | 200 | 199 | 520 |
| 551 | 20230901 | 093000 | 71294382 | 199 | 200 | 200 | 199 | 154 |
| 552 | 20230901 | 092900 | 71263588 | 200 | 199 | 200 | 199 | 8 |
| 553 | 20230901 | 092800 | 71261991 | 200 | 199 | 200 | 199 | 2480 |
| 554 | 20230901 | 092700 | 70768468 | 199 | 199 | 200 | 199 | 233 |
| 555 | 20230901 | 092600 | 70722100 | 200 | 200 | 200 | 199 | 20 |
| 556 | 20230901 | 092500 | 70718102 | 199 | 200 | 200 | 199 | 22507 |
| 557 | 20230901 | 092400 | 66216706 | 199 | 200 | 200 | 199 | 4882 |
| 558 | 20230901 | 092300 | 65244922 | 200 | 199 | 200 | 199 | 12 |
| 559 | 20230901 | 092200 | 65242528 | 200 | 199 | 200 | 199 | 31 |
| 560 | 20230901 | 092100 | 65236356 | 199 | 200 | 200 | 199 | 457 |
| 561 | 20230901 | 092000 | 65144964 | 200 | 199 | 200 | 199 | 1106 |
| 562 | 20230901 | 091900 | 64924775 | 199 | 199 | 200 | 199 | 509 |
| 563 | 20230901 | 091800 | 64822979 | 200 | 199 | 200 | 199 | 276 |
| 564 | 20230901 | 091700 | 64768004 | 199 | 198 | 199 | 198 | 4192 |
| 565 | 20230901 | 091600 | 63933799 | 199 | 198 | 199 | 198 | 48442 |
| 566 | 20230901 | 091500 | 54293857 | 198 | 199 | 199 | 198 | 51220 |
| 567 | 20230901 | 091400 | 44101086 | 199 | 199 | 199 | 198 | 67 |
| 568 | 20230901 | 091300 | 44087809 | 199 | 198 | 199 | 198 | 220 |
| 569 | 20230901 | 091200 | 44044038 | 199 | 200 | 200 | 198 | 132214 |
| 570 | 20230901 | 091100 | 17857432 | 199 | 199 | 200 | 198 | 2034 |
| 571 | 20230901 | 091000 | 17452666 | 198 | 199 | 199 | 198 | 2030 |
| 572 | 20230901 | 090900 | 17048704 | 199 | 199 | 199 | 198 | 3480 |
| 573 | 20230901 | 090800 | 16356187 | 198 | 199 | 199 | 198 | 277 |
| 574 | 20230901 | 090700 | 16301071 | 199 | 198 | 199 | 198 | 97 |
| 575 | 20230901 | 090600 | 16281769 | 198 | 199 | 199 | 198 | 3420 |
| 576 | 20230901 | 090500 | 15603700 | 199 | 199 | 199 | 198 | 6897 |
| 577 | 20230901 | 090400 | 14234614 | 199 | 199 | 200 | 198 | 8056 |
| 578 | 20230901 | 090300 | 12631454 | 199 | 199 | 199 | 198 | 19677 |
| 579 | 20230901 | 090200 | 8715834 | 199 | 198 | 199 | 198 | 5029 |
| 580 | 20230901 | 090100 | 7715071 | 199 | 198 | 200 | 198 | 13706 |
| 581 | 20230901 | 090000 | 5000421 | 199 | 200 | 200 | 199 | 25083 |