25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 3 | 20240909 | 184100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 4 | 20240909 | 184000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 5 | 20240909 | 183900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 6 | 20240909 | 183800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 7 | 20240909 | 183700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 8 | 20240909 | 183600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 9 | 20240909 | 183500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 10 | 20240909 | 183400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 11 | 20240909 | 183300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 12 | 20240909 | 183200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 13 | 20240909 | 183100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 14 | 20240909 | 183000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 15 | 20240909 | 182900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 16 | 20240909 | 182800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 17 | 20240909 | 182700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 18 | 20240909 | 182600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 19 | 20240909 | 182500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 20 | 20240909 | 182400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 21 | 20240909 | 182300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 22 | 20240909 | 182200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 23 | 20240909 | 182100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 24 | 20240909 | 182000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 25 | 20240909 | 181900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 26 | 20240909 | 181800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 27 | 20240909 | 181700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 28 | 20240909 | 181600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 29 | 20240909 | 181500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 30 | 20240909 | 181400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 31 | 20240909 | 181300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 32 | 20240909 | 181200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 33 | 20240909 | 181100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 34 | 20240909 | 181000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 35 | 20240909 | 180900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 36 | 20240909 | 180800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 37 | 20240909 | 180700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 38 | 20240909 | 180600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 39 | 20240909 | 180500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 40 | 20240909 | 180400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 41 | 20240909 | 180300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 42 | 20240909 | 180200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 43 | 20240909 | 180100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 44 | 20240909 | 180000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 45 | 20240909 | 175900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 46 | 20240909 | 175800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 47 | 20240909 | 175700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 48 | 20240909 | 175600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 49 | 20240909 | 175500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 50 | 20240909 | 175400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 51 | 20240909 | 175300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 52 | 20240909 | 175200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 53 | 20240909 | 175100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 54 | 20240909 | 175000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 55 | 20240909 | 174900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 56 | 20240909 | 174800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 57 | 20240909 | 174700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 58 | 20240909 | 174600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 59 | 20240909 | 174500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 60 | 20240909 | 174400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 61 | 20240909 | 174300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 62 | 20240909 | 174200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 63 | 20240909 | 174100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 64 | 20240909 | 174000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 65 | 20240909 | 173900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 66 | 20240909 | 173800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 67 | 20240909 | 173700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 68 | 20240909 | 173600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 69 | 20240909 | 173500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 70 | 20240909 | 173400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 71 | 20240909 | 173300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 72 | 20240909 | 173200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 73 | 20240909 | 173100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 74 | 20240909 | 173000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 75 | 20240909 | 172900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 76 | 20240909 | 172800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 77 | 20240909 | 172700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 78 | 20240909 | 172600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 79 | 20240909 | 172500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 80 | 20240909 | 172400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 81 | 20240909 | 172300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 82 | 20240909 | 172200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 83 | 20240909 | 172100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 84 | 20240909 | 172000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 85 | 20240909 | 171900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 86 | 20240909 | 171800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 87 | 20240909 | 171700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 88 | 20240909 | 171600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 89 | 20240909 | 171500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 90 | 20240909 | 171400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 91 | 20240909 | 171300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 92 | 20240909 | 171200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 93 | 20240909 | 171100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 94 | 20240909 | 171000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 95 | 20240909 | 170900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 96 | 20240909 | 170800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 97 | 20240909 | 170700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 98 | 20240909 | 170600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 99 | 20240909 | 170500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 100 | 20240909 | 170400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 101 | 20240909 | 170300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 102 | 20240909 | 170200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 103 | 20240909 | 170100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 104 | 20240909 | 170000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 105 | 20240909 | 165900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 106 | 20240909 | 165800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 107 | 20240909 | 165700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 108 | 20240909 | 165600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 109 | 20240909 | 165500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 110 | 20240909 | 165400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 111 | 20240909 | 165300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 112 | 20240909 | 165200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 113 | 20240909 | 165100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 114 | 20240909 | 165000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 115 | 20240909 | 164900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 116 | 20240909 | 164800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 117 | 20240909 | 164700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 118 | 20240909 | 164600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 119 | 20240909 | 164500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 120 | 20240909 | 164400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 121 | 20240909 | 164300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 122 | 20240909 | 164200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 123 | 20240909 | 164100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 124 | 20240909 | 164000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 125 | 20240909 | 163900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 126 | 20240909 | 163800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 127 | 20240909 | 163700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 128 | 20240909 | 163600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 129 | 20240909 | 163500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 130 | 20240909 | 163400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 131 | 20240909 | 163300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 132 | 20240909 | 163200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 133 | 20240909 | 163100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 134 | 20240909 | 163000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 135 | 20240909 | 162900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 136 | 20240909 | 162800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 137 | 20240909 | 162700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 138 | 20240909 | 162600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 139 | 20240909 | 162500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 140 | 20240909 | 162400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 141 | 20240909 | 162300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 142 | 20240909 | 162200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 143 | 20240909 | 162100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 144 | 20240909 | 162000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 145 | 20240909 | 161900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 146 | 20240909 | 161800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 147 | 20240909 | 161700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 148 | 20240909 | 161600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 149 | 20240909 | 161500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 150 | 20240909 | 161400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 151 | 20240909 | 161300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 152 | 20240909 | 161200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 153 | 20240909 | 161100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 154 | 20240909 | 161000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 155 | 20240909 | 160900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 156 | 20240909 | 160800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 157 | 20240909 | 160700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 158 | 20240909 | 160600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 159 | 20240909 | 160500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 160 | 20240909 | 160400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 161 | 20240909 | 160300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 162 | 20240909 | 160200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 163 | 20240909 | 160100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 164 | 20240909 | 160000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 165 | 20240909 | 155900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 166 | 20240909 | 155800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 167 | 20240909 | 155700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 168 | 20240909 | 155600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 169 | 20240909 | 155500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 170 | 20240909 | 155400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 171 | 20240909 | 155300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 172 | 20240909 | 155200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 173 | 20240909 | 155100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 174 | 20240909 | 155000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 175 | 20240909 | 154900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 176 | 20240909 | 154800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 177 | 20240909 | 154700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 178 | 20240909 | 154600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 179 | 20240909 | 154500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 180 | 20240909 | 154400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 181 | 20240909 | 154300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 182 | 20240909 | 154200 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 183 | 20240909 | 154100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 184 | 20240909 | 154000 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 185 | 20240909 | 153900 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 186 | 20240909 | 153800 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 187 | 20240909 | 153700 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 188 | 20240909 | 153600 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 189 | 20240909 | 153500 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 190 | 20240909 | 153400 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 191 | 20240909 | 153300 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 192 | 20240909 | 153200 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 193 | 20240909 | 153100 | 66483327 | 163 | 163 | 163 | 163 | 0 |
| 194 | 20240909 | 153000 | 66483327 | 163 | 163 | 163 | 163 | 10101 |
| 195 | 20240909 | 152900 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 196 | 20240909 | 152800 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 197 | 20240909 | 152700 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 198 | 20240909 | 152600 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 199 | 20240909 | 152500 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 200 | 20240909 | 152400 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 201 | 20240909 | 152300 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 202 | 20240909 | 152200 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 203 | 20240909 | 152100 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 204 | 20240909 | 152000 | 64836864 | 163 | 163 | 163 | 163 | 0 |
| 205 | 20240909 | 151900 | 64836864 | 163 | 164 | 164 | 163 | 6433 |
| 206 | 20240909 | 151800 | 63788282 | 164 | 164 | 164 | 164 | 14 |
| 207 | 20240909 | 151700 | 63785986 | 164 | 164 | 164 | 164 | 0 |
| 208 | 20240909 | 151600 | 63785986 | 164 | 164 | 164 | 164 | 4 |
| 209 | 20240909 | 151500 | 63785330 | 164 | 164 | 164 | 164 | 10 |
| 210 | 20240909 | 151400 | 63783690 | 163 | 164 | 164 | 163 | 1062 |
| 211 | 20240909 | 151300 | 63609553 | 164 | 163 | 164 | 163 | 1278 |
| 212 | 20240909 | 151200 | 63400961 | 163 | 163 | 164 | 163 | 4 |
| 213 | 20240909 | 151100 | 63400308 | 164 | 164 | 164 | 163 | 3 |
| 214 | 20240909 | 151000 | 63399817 | 163 | 164 | 164 | 163 | 1358 |
| 215 | 20240909 | 150900 | 63177106 | 163 | 164 | 164 | 163 | 3 |
| 216 | 20240909 | 150800 | 63176616 | 163 | 164 | 164 | 163 | 391 |
| 217 | 20240909 | 150700 | 63112493 | 163 | 164 | 164 | 163 | 404 |
| 218 | 20240909 | 150600 | 63046416 | 164 | 164 | 164 | 163 | 102 |
| 219 | 20240909 | 150500 | 63029690 | 164 | 164 | 164 | 163 | 86 |
| 220 | 20240909 | 150400 | 63015587 | 163 | 163 | 164 | 163 | 6 |
| 221 | 20240909 | 150300 | 63014608 | 164 | 164 | 164 | 163 | 36025 |
| 222 | 20240909 | 150200 | 57106708 | 164 | 164 | 164 | 164 | 18 |
| 223 | 20240909 | 150100 | 57103756 | 164 | 164 | 164 | 163 | 294 |
| 224 | 20240909 | 150000 | 57055541 | 164 | 164 | 164 | 164 | 0 |
| 225 | 20240909 | 145900 | 57055541 | 164 | 164 | 164 | 164 | 41 |
| 226 | 20240909 | 145800 | 57048817 | 164 | 164 | 164 | 164 | 366 |
| 227 | 20240909 | 145700 | 56988793 | 164 | 164 | 164 | 164 | 10 |
| 228 | 20240909 | 145600 | 56987153 | 163 | 163 | 163 | 163 | 0 |
| 229 | 20240909 | 145500 | 56987153 | 163 | 163 | 163 | 163 | 0 |
| 230 | 20240909 | 145400 | 56987153 | 163 | 164 | 164 | 163 | 5 |
| 231 | 20240909 | 145300 | 56986335 | 164 | 164 | 164 | 164 | 0 |
| 232 | 20240909 | 145200 | 56986335 | 164 | 164 | 164 | 164 | 3 |
| 233 | 20240909 | 145100 | 56985843 | 164 | 164 | 164 | 164 | 1 |
| 234 | 20240909 | 145000 | 56985679 | 163 | 164 | 164 | 163 | 3 |
| 235 | 20240909 | 144900 | 56985188 | 163 | 164 | 164 | 163 | 559 |
| 236 | 20240909 | 144800 | 56894069 | 164 | 164 | 164 | 163 | 41 |
| 237 | 20240909 | 144700 | 56887346 | 164 | 164 | 164 | 164 | 2 |
| 238 | 20240909 | 144600 | 56887018 | 164 | 164 | 164 | 164 | 2 |
| 239 | 20240909 | 144500 | 56886690 | 164 | 163 | 164 | 163 | 4502 |
| 240 | 20240909 | 144400 | 56150863 | 164 | 163 | 164 | 163 | 6 |
| 241 | 20240909 | 144300 | 56149880 | 164 | 164 | 164 | 164 | 1 |
| 242 | 20240909 | 144200 | 56149716 | 163 | 164 | 164 | 163 | 5 |
| 243 | 20240909 | 144100 | 56148898 | 164 | 164 | 164 | 163 | 15 |
| 244 | 20240909 | 144000 | 56146440 | 164 | 163 | 164 | 163 | 3 |
| 245 | 20240909 | 143900 | 56145949 | 163 | 164 | 164 | 163 | 2 |
| 246 | 20240909 | 143800 | 56145622 | 164 | 164 | 164 | 164 | 4 |
| 247 | 20240909 | 143700 | 56144966 | 164 | 164 | 164 | 164 | 0 |
| 248 | 20240909 | 143600 | 56144966 | 164 | 164 | 164 | 164 | 200 |
| 249 | 20240909 | 143500 | 56112166 | 164 | 164 | 164 | 164 | 0 |
| 250 | 20240909 | 143400 | 56112166 | 164 | 164 | 164 | 164 | 0 |
| 251 | 20240909 | 143300 | 56112166 | 164 | 164 | 164 | 164 | 12 |
| 252 | 20240909 | 143200 | 56110198 | 164 | 164 | 164 | 164 | 6 |
| 253 | 20240909 | 143100 | 56109214 | 163 | 163 | 163 | 163 | 713 |
| 254 | 20240909 | 143000 | 55992995 | 163 | 163 | 163 | 163 | 10587 |
| 255 | 20240909 | 142900 | 54267314 | 163 | 164 | 164 | 163 | 123 |
| 256 | 20240909 | 142800 | 54247144 | 164 | 164 | 164 | 164 | 0 |
| 257 | 20240909 | 142700 | 54247144 | 164 | 164 | 164 | 164 | 50 |
| 258 | 20240909 | 142600 | 54238944 | 163 | 163 | 164 | 163 | 21 |
| 259 | 20240909 | 142500 | 54235511 | 163 | 164 | 164 | 163 | 4 |
| 260 | 20240909 | 142400 | 54234857 | 164 | 164 | 164 | 164 | 1 |
| 261 | 20240909 | 142300 | 54234693 | 163 | 163 | 163 | 163 | 0 |
| 262 | 20240909 | 142200 | 54234693 | 163 | 163 | 164 | 163 | 3 |
| 263 | 20240909 | 142100 | 54234203 | 164 | 163 | 164 | 163 | 504 |
| 264 | 20240909 | 142000 | 54152050 | 163 | 163 | 164 | 163 | 1625 |
| 265 | 20240909 | 141900 | 53887113 | 164 | 164 | 164 | 164 | 1 |
| 266 | 20240909 | 141800 | 53886949 | 164 | 163 | 164 | 163 | 4275 |
| 267 | 20240909 | 141700 | 53190063 | 164 | 164 | 164 | 164 | 904 |
| 268 | 20240909 | 141600 | 53041807 | 164 | 164 | 164 | 164 | 2 |
| 269 | 20240909 | 141500 | 53041479 | 164 | 164 | 164 | 164 | 185 |
| 270 | 20240909 | 141400 | 53011139 | 164 | 164 | 164 | 164 | 379 |
| 271 | 20240909 | 141300 | 52948983 | 164 | 164 | 164 | 163 | 115 |
| 272 | 20240909 | 141200 | 52930124 | 164 | 164 | 164 | 164 | 1 |
| 273 | 20240909 | 141100 | 52929960 | 164 | 164 | 164 | 164 | 0 |
| 274 | 20240909 | 141000 | 52929960 | 164 | 164 | 164 | 164 | 200 |
| 275 | 20240909 | 140900 | 52897160 | 164 | 164 | 164 | 163 | 19 |
| 276 | 20240909 | 140800 | 52894045 | 163 | 163 | 163 | 163 | 553 |
| 277 | 20240909 | 140700 | 52803906 | 163 | 164 | 164 | 163 | 113 |
| 278 | 20240909 | 140600 | 52785375 | 163 | 163 | 163 | 163 | 1013 |
| 279 | 20240909 | 140500 | 52620256 | 163 | 163 | 163 | 163 | 0 |
| 280 | 20240909 | 140400 | 52620256 | 163 | 163 | 163 | 163 | 0 |
| 281 | 20240909 | 140300 | 52620256 | 163 | 163 | 163 | 163 | 0 |
| 282 | 20240909 | 140200 | 52620256 | 163 | 164 | 164 | 163 | 2 |
| 283 | 20240909 | 140100 | 52619929 | 163 | 164 | 164 | 163 | 8 |
| 284 | 20240909 | 140000 | 52618621 | 163 | 164 | 164 | 163 | 14 |
| 285 | 20240909 | 135900 | 52616327 | 164 | 164 | 164 | 164 | 0 |
| 286 | 20240909 | 135800 | 52616327 | 164 | 164 | 164 | 163 | 3 |
| 287 | 20240909 | 135700 | 52615836 | 164 | 164 | 164 | 164 | 0 |
| 288 | 20240909 | 135600 | 52615836 | 164 | 164 | 164 | 164 | 14 |
| 289 | 20240909 | 135500 | 52613540 | 164 | 164 | 164 | 163 | 81 |
| 290 | 20240909 | 135400 | 52600257 | 163 | 164 | 164 | 163 | 171 |
| 291 | 20240909 | 135300 | 52572383 | 164 | 164 | 164 | 164 | 22 |
| 292 | 20240909 | 135200 | 52568775 | 163 | 164 | 164 | 163 | 3 |
| 293 | 20240909 | 135100 | 52568285 | 164 | 163 | 164 | 163 | 660 |
| 294 | 20240909 | 135000 | 52460697 | 163 | 163 | 163 | 163 | 7069 |
| 295 | 20240909 | 134900 | 51308450 | 163 | 163 | 163 | 163 | 0 |
| 296 | 20240909 | 134800 | 51308450 | 163 | 163 | 163 | 163 | 112 |
| 297 | 20240909 | 134700 | 51290194 | 164 | 164 | 164 | 164 | 200 |
| 298 | 20240909 | 134600 | 51257394 | 164 | 164 | 164 | 164 | 113 |
| 299 | 20240909 | 134500 | 51238862 | 164 | 164 | 164 | 164 | 100 |
| 300 | 20240909 | 134400 | 51222462 | 164 | 164 | 164 | 164 | 18 |
| 301 | 20240909 | 134300 | 51219510 | 163 | 164 | 164 | 163 | 2 |
| 302 | 20240909 | 134200 | 51219183 | 164 | 164 | 164 | 164 | 1 |
| 303 | 20240909 | 134100 | 51219019 | 164 | 164 | 164 | 164 | 13 |
| 304 | 20240909 | 134000 | 51216887 | 164 | 164 | 164 | 163 | 558 |
| 305 | 20240909 | 133900 | 51125820 | 164 | 164 | 164 | 164 | 122 |
| 306 | 20240909 | 133800 | 51105812 | 163 | 163 | 163 | 163 | 86 |
| 307 | 20240909 | 133700 | 51091794 | 164 | 164 | 164 | 164 | 1033 |
| 308 | 20240909 | 133600 | 50922382 | 164 | 163 | 164 | 163 | 2 |
| 309 | 20240909 | 133500 | 50922055 | 163 | 164 | 164 | 163 | 2 |
| 310 | 20240909 | 133400 | 50921728 | 163 | 163 | 163 | 163 | 1 |
| 311 | 20240909 | 133300 | 50921565 | 163 | 164 | 164 | 163 | 80 |
| 312 | 20240909 | 133200 | 50908483 | 164 | 164 | 164 | 163 | 291 |
| 313 | 20240909 | 133100 | 50860795 | 164 | 164 | 164 | 164 | 1 |
| 314 | 20240909 | 133000 | 50860631 | 164 | 164 | 164 | 164 | 864 |
| 315 | 20240909 | 132900 | 50718935 | 163 | 163 | 163 | 163 | 1 |
| 316 | 20240909 | 132800 | 50718772 | 163 | 164 | 164 | 163 | 4 |
| 317 | 20240909 | 132700 | 50718118 | 164 | 164 | 164 | 164 | 5 |
| 318 | 20240909 | 132600 | 50717298 | 164 | 164 | 164 | 164 | 0 |
| 319 | 20240909 | 132500 | 50717298 | 164 | 164 | 164 | 164 | 10000 |
| 320 | 20240909 | 132400 | 49077298 | 164 | 164 | 164 | 164 | 0 |
| 321 | 20240909 | 132300 | 49077298 | 164 | 163 | 164 | 163 | 4 |
| 322 | 20240909 | 132200 | 49076643 | 164 | 164 | 164 | 163 | 16 |
| 323 | 20240909 | 132100 | 49074032 | 163 | 164 | 164 | 163 | 6419 |
| 324 | 20240909 | 132000 | 48027720 | 164 | 163 | 164 | 163 | 2 |
| 325 | 20240909 | 131900 | 48027393 | 163 | 163 | 163 | 163 | 0 |
| 326 | 20240909 | 131800 | 48027393 | 163 | 164 | 164 | 163 | 6408 |
| 327 | 20240909 | 131700 | 46976483 | 164 | 164 | 164 | 164 | 140 |
| 328 | 20240909 | 131600 | 46953523 | 163 | 164 | 164 | 163 | 88 |
| 329 | 20240909 | 131500 | 46939127 | 163 | 164 | 164 | 163 | 10 |
| 330 | 20240909 | 131400 | 46937496 | 163 | 164 | 164 | 163 | 2 |
| 331 | 20240909 | 131300 | 46937169 | 163 | 163 | 163 | 163 | 0 |
| 332 | 20240909 | 131200 | 46937169 | 163 | 163 | 163 | 163 | 500 |
| 333 | 20240909 | 131100 | 46855669 | 163 | 164 | 164 | 163 | 2 |
| 334 | 20240909 | 131000 | 46855342 | 163 | 163 | 163 | 163 | 0 |
| 335 | 20240909 | 130900 | 46855342 | 163 | 163 | 164 | 163 | 1758 |
| 336 | 20240909 | 130800 | 46568781 | 163 | 163 | 163 | 163 | 8010 |
| 337 | 20240909 | 130700 | 45263151 | 163 | 163 | 163 | 163 | 0 |
| 338 | 20240909 | 130600 | 45263151 | 163 | 163 | 163 | 163 | 0 |
| 339 | 20240909 | 130500 | 45263151 | 163 | 164 | 164 | 163 | 151 |
| 340 | 20240909 | 130400 | 45238537 | 164 | 164 | 164 | 164 | 0 |
| 341 | 20240909 | 130300 | 45238537 | 164 | 164 | 164 | 164 | 0 |
| 342 | 20240909 | 130200 | 45238537 | 164 | 163 | 164 | 163 | 2 |
| 343 | 20240909 | 130100 | 45238210 | 163 | 163 | 163 | 163 | 1 |
| 344 | 20240909 | 130000 | 45238047 | 164 | 164 | 164 | 164 | 1 |
| 345 | 20240909 | 125900 | 45237883 | 164 | 164 | 164 | 164 | 11 |
| 346 | 20240909 | 125800 | 45236079 | 164 | 164 | 164 | 164 | 17 |
| 347 | 20240909 | 125700 | 45233291 | 163 | 163 | 163 | 163 | 1 |
| 348 | 20240909 | 125600 | 45233128 | 164 | 164 | 164 | 164 | 1 |
| 349 | 20240909 | 125500 | 45232964 | 163 | 164 | 164 | 163 | 2 |
| 350 | 20240909 | 125400 | 45232637 | 163 | 163 | 163 | 163 | 0 |
| 351 | 20240909 | 125300 | 45232637 | 163 | 163 | 163 | 163 | 0 |
| 352 | 20240909 | 125200 | 45232637 | 163 | 163 | 163 | 163 | 0 |
| 353 | 20240909 | 125100 | 45232637 | 163 | 164 | 164 | 163 | 8 |
| 354 | 20240909 | 125000 | 45231329 | 164 | 164 | 164 | 163 | 1279 |
| 355 | 20240909 | 124900 | 45022211 | 163 | 163 | 163 | 163 | 209 |
| 356 | 20240909 | 124800 | 44988144 | 164 | 163 | 164 | 163 | 185 |
| 357 | 20240909 | 124700 | 44957809 | 163 | 163 | 163 | 163 | 6190 |
| 358 | 20240909 | 124600 | 43948839 | 163 | 163 | 163 | 163 | 0 |
| 359 | 20240909 | 124500 | 43948839 | 163 | 164 | 164 | 163 | 2 |
| 360 | 20240909 | 124400 | 43948512 | 164 | 164 | 164 | 164 | 421 |
| 361 | 20240909 | 124300 | 43879468 | 164 | 164 | 164 | 164 | 100 |
| 362 | 20240909 | 124200 | 43863068 | 163 | 163 | 163 | 163 | 0 |
| 363 | 20240909 | 124100 | 43863068 | 163 | 164 | 164 | 163 | 16 |
| 364 | 20240909 | 124000 | 43860457 | 163 | 163 | 163 | 163 | 5906 |
| 365 | 20240909 | 123900 | 42897779 | 163 | 163 | 164 | 163 | 15240 |
| 366 | 20240909 | 123800 | 40413657 | 164 | 164 | 164 | 164 | 3 |
| 367 | 20240909 | 123700 | 40413165 | 164 | 164 | 164 | 163 | 23 |
| 368 | 20240909 | 123600 | 40409394 | 163 | 164 | 164 | 163 | 4 |
| 369 | 20240909 | 123500 | 40408740 | 163 | 164 | 164 | 163 | 41 |
| 370 | 20240909 | 123400 | 40402056 | 164 | 164 | 164 | 164 | 23 |
| 371 | 20240909 | 123300 | 40398284 | 163 | 163 | 163 | 163 | 0 |
| 372 | 20240909 | 123200 | 40398284 | 163 | 163 | 163 | 163 | 0 |
| 373 | 20240909 | 123100 | 40398284 | 163 | 163 | 164 | 163 | 3 |
| 374 | 20240909 | 123000 | 40397794 | 164 | 164 | 164 | 164 | 1 |
| 375 | 20240909 | 122900 | 40397630 | 163 | 163 | 163 | 163 | 0 |
| 376 | 20240909 | 122800 | 40397630 | 163 | 163 | 164 | 163 | 3 |
| 377 | 20240909 | 122700 | 40397140 | 163 | 163 | 163 | 163 | 5 |
| 378 | 20240909 | 122600 | 40396325 | 164 | 163 | 164 | 163 | 5 |
| 379 | 20240909 | 122500 | 40395506 | 163 | 163 | 163 | 163 | 2 |
| 380 | 20240909 | 122400 | 40395180 | 163 | 164 | 164 | 163 | 7 |
| 381 | 20240909 | 122300 | 40394036 | 163 | 163 | 164 | 163 | 209 |
| 382 | 20240909 | 122200 | 40359965 | 164 | 164 | 164 | 164 | 10 |
| 383 | 20240909 | 122100 | 40358325 | 164 | 164 | 164 | 163 | 79 |
| 384 | 20240909 | 122000 | 40345371 | 163 | 164 | 164 | 163 | 5 |
| 385 | 20240909 | 121900 | 40344553 | 164 | 164 | 164 | 163 | 433 |
| 386 | 20240909 | 121800 | 40273542 | 164 | 164 | 164 | 164 | 1 |
| 387 | 20240909 | 121700 | 40273378 | 164 | 164 | 164 | 164 | 1 |
| 388 | 20240909 | 121600 | 40273214 | 164 | 164 | 164 | 164 | 5 |
| 389 | 20240909 | 121500 | 40272394 | 164 | 164 | 164 | 164 | 5 |
| 390 | 20240909 | 121400 | 40271574 | 164 | 164 | 164 | 164 | 0 |
| 391 | 20240909 | 121300 | 40271574 | 164 | 164 | 164 | 164 | 1 |
| 392 | 20240909 | 121200 | 40271410 | 163 | 163 | 164 | 163 | 56 |
| 393 | 20240909 | 121100 | 40262281 | 163 | 164 | 164 | 163 | 435 |
| 394 | 20240909 | 121000 | 40191372 | 164 | 163 | 164 | 163 | 11 |
| 395 | 20240909 | 120900 | 40189569 | 164 | 164 | 164 | 163 | 23 |
| 396 | 20240909 | 120800 | 40185804 | 163 | 163 | 163 | 163 | 1 |
| 397 | 20240909 | 120700 | 40185641 | 163 | 164 | 164 | 163 | 2 |
| 398 | 20240909 | 120600 | 40185314 | 163 | 164 | 164 | 163 | 6 |
| 399 | 20240909 | 120500 | 40184333 | 163 | 164 | 164 | 163 | 8 |
| 400 | 20240909 | 120400 | 40183023 | 163 | 163 | 164 | 163 | 5 |
| 401 | 20240909 | 120300 | 40182206 | 163 | 163 | 163 | 163 | 20 |
| 402 | 20240909 | 120200 | 40178946 | 163 | 163 | 163 | 163 | 0 |
| 403 | 20240909 | 120100 | 40178946 | 163 | 164 | 164 | 163 | 43 |
| 404 | 20240909 | 120000 | 40171895 | 164 | 164 | 164 | 164 | 1205 |
| 405 | 20240909 | 115900 | 39974275 | 164 | 163 | 164 | 163 | 240 |
| 406 | 20240909 | 115800 | 39935153 | 163 | 163 | 163 | 163 | 0 |
| 407 | 20240909 | 115700 | 39935153 | 163 | 164 | 164 | 163 | 2 |
| 408 | 20240909 | 115600 | 39934826 | 163 | 164 | 164 | 163 | 3 |
| 409 | 20240909 | 115500 | 39934336 | 164 | 164 | 164 | 163 | 16 |
| 410 | 20240909 | 115400 | 39931713 | 163 | 163 | 163 | 163 | 2 |
| 411 | 20240909 | 115300 | 39931387 | 164 | 164 | 164 | 163 | 14 |
| 412 | 20240909 | 115200 | 39929094 | 163 | 163 | 164 | 163 | 4 |
| 413 | 20240909 | 115100 | 39928440 | 164 | 164 | 164 | 163 | 3 |
| 414 | 20240909 | 115000 | 39927949 | 163 | 164 | 164 | 163 | 2 |
| 415 | 20240909 | 114900 | 39927622 | 163 | 164 | 164 | 163 | 2 |
| 416 | 20240909 | 114800 | 39927295 | 164 | 164 | 164 | 164 | 0 |
| 417 | 20240909 | 114700 | 39927295 | 164 | 163 | 164 | 163 | 2 |
| 418 | 20240909 | 114600 | 39926968 | 164 | 164 | 164 | 164 | 72 |
| 419 | 20240909 | 114500 | 39915160 | 163 | 164 | 164 | 163 | 2 |
| 420 | 20240909 | 114400 | 39914833 | 163 | 164 | 164 | 163 | 12 |
| 421 | 20240909 | 114300 | 39912872 | 164 | 164 | 164 | 164 | 3 |
| 422 | 20240909 | 114200 | 39912380 | 163 | 164 | 164 | 163 | 2 |
| 423 | 20240909 | 114100 | 39912053 | 163 | 164 | 164 | 163 | 2 |
| 424 | 20240909 | 114000 | 39911726 | 163 | 164 | 164 | 163 | 4 |
| 425 | 20240909 | 113900 | 39911072 | 163 | 164 | 164 | 163 | 219 |
| 426 | 20240909 | 113800 | 39875157 | 164 | 164 | 164 | 164 | 506 |
| 427 | 20240909 | 113700 | 39792173 | 164 | 164 | 164 | 164 | 20 |
| 428 | 20240909 | 113600 | 39788893 | 164 | 164 | 164 | 163 | 27 |
| 429 | 20240909 | 113500 | 39784466 | 163 | 163 | 163 | 163 | 349 |
| 430 | 20240909 | 113400 | 39727579 | 162 | 163 | 163 | 162 | 435 |
| 431 | 20240909 | 113300 | 39656676 | 163 | 162 | 163 | 162 | 53 |
| 432 | 20240909 | 113200 | 39648039 | 163 | 163 | 163 | 162 | 4256 |
| 433 | 20240909 | 113100 | 38954312 | 163 | 163 | 163 | 163 | 0 |
| 434 | 20240909 | 113000 | 38954312 | 163 | 162 | 163 | 162 | 942 |
| 435 | 20240909 | 112900 | 38800767 | 162 | 162 | 163 | 162 | 3 |
| 436 | 20240909 | 112800 | 38800280 | 162 | 163 | 163 | 162 | 94 |
| 437 | 20240909 | 112700 | 38784960 | 163 | 163 | 163 | 162 | 8561 |
| 438 | 20240909 | 112600 | 37397360 | 163 | 163 | 163 | 163 | 124 |
| 439 | 20240909 | 112500 | 37377148 | 162 | 163 | 163 | 162 | 5 |
| 440 | 20240909 | 112400 | 37376334 | 163 | 163 | 163 | 163 | 17 |
| 441 | 20240909 | 112300 | 37373563 | 163 | 163 | 163 | 163 | 23 |
| 442 | 20240909 | 112200 | 37369814 | 163 | 163 | 163 | 163 | 81 |
| 443 | 20240909 | 112100 | 37356611 | 162 | 163 | 163 | 162 | 8 |
| 444 | 20240909 | 112000 | 37355308 | 162 | 162 | 162 | 162 | 0 |
| 445 | 20240909 | 111900 | 37355308 | 162 | 163 | 163 | 162 | 6 |
| 446 | 20240909 | 111800 | 37354331 | 162 | 163 | 163 | 162 | 9533 |
| 447 | 20240909 | 111700 | 35800455 | 163 | 164 | 164 | 163 | 2 |
| 448 | 20240909 | 111600 | 35800128 | 163 | 163 | 163 | 163 | 0 |
| 449 | 20240909 | 111500 | 35800128 | 163 | 163 | 163 | 163 | 50 |
| 450 | 20240909 | 111400 | 35791978 | 163 | 163 | 163 | 163 | 0 |
| 451 | 20240909 | 111300 | 35791978 | 163 | 163 | 163 | 163 | 611 |
| 452 | 20240909 | 111200 | 35692385 | 163 | 164 | 164 | 163 | 3 |
| 453 | 20240909 | 111100 | 35691894 | 163 | 164 | 164 | 163 | 293 |
| 454 | 20240909 | 111000 | 35644134 | 163 | 164 | 164 | 163 | 3 |
| 455 | 20240909 | 110900 | 35643644 | 163 | 164 | 164 | 163 | 4 |
| 456 | 20240909 | 110800 | 35642990 | 163 | 163 | 163 | 163 | 254 |
| 457 | 20240909 | 110700 | 35601588 | 163 | 163 | 163 | 163 | 1500 |
| 458 | 20240909 | 110600 | 35357088 | 163 | 163 | 163 | 163 | 1 |
| 459 | 20240909 | 110500 | 35356925 | 163 | 164 | 164 | 163 | 12 |
| 460 | 20240909 | 110400 | 35354958 | 163 | 163 | 163 | 163 | 92 |
| 461 | 20240909 | 110300 | 35339962 | 163 | 164 | 164 | 163 | 2 |
| 462 | 20240909 | 110200 | 35339635 | 163 | 163 | 163 | 163 | 1 |
| 463 | 20240909 | 110100 | 35339472 | 164 | 163 | 164 | 163 | 6 |
| 464 | 20240909 | 110000 | 35338491 | 164 | 164 | 164 | 163 | 1411 |
| 465 | 20240909 | 105900 | 35108488 | 163 | 163 | 163 | 163 | 1000 |
| 466 | 20240909 | 105800 | 34945488 | 164 | 164 | 164 | 163 | 585 |
| 467 | 20240909 | 105700 | 34849549 | 163 | 163 | 163 | 163 | 1 |
| 468 | 20240909 | 105600 | 34849386 | 163 | 163 | 164 | 163 | 6 |
| 469 | 20240909 | 105500 | 34848407 | 163 | 164 | 164 | 163 | 2 |
| 470 | 20240909 | 105400 | 34848080 | 164 | 164 | 164 | 164 | 4434 |
| 471 | 20240909 | 105300 | 34120904 | 164 | 164 | 164 | 164 | 23 |
| 472 | 20240909 | 105200 | 34117132 | 164 | 163 | 164 | 163 | 12 |
| 473 | 20240909 | 105100 | 34115175 | 163 | 163 | 164 | 163 | 4 |
| 474 | 20240909 | 105000 | 34114522 | 163 | 163 | 163 | 163 | 0 |
| 475 | 20240909 | 104900 | 34114522 | 163 | 164 | 164 | 163 | 7 |
| 476 | 20240909 | 104800 | 34113377 | 163 | 163 | 163 | 163 | 89 |
| 477 | 20240909 | 104700 | 34098870 | 163 | 163 | 163 | 163 | 1060 |
| 478 | 20240909 | 104600 | 33926090 | 163 | 163 | 163 | 162 | 2718 |
| 479 | 20240909 | 104500 | 33485056 | 162 | 163 | 163 | 162 | 8653 |
| 480 | 20240909 | 104400 | 32074618 | 163 | 163 | 164 | 163 | 217 |
| 481 | 20240909 | 104300 | 32039246 | 163 | 163 | 164 | 163 | 105 |
| 482 | 20240909 | 104200 | 32022129 | 163 | 163 | 164 | 163 | 350 |
| 483 | 20240909 | 104100 | 31965077 | 164 | 164 | 164 | 164 | 1 |
| 484 | 20240909 | 104000 | 31964913 | 164 | 163 | 164 | 163 | 1832 |
| 485 | 20240909 | 103900 | 31666295 | 164 | 164 | 164 | 164 | 1 |
| 486 | 20240909 | 103800 | 31666131 | 164 | 164 | 164 | 163 | 3 |
| 487 | 20240909 | 103700 | 31665640 | 163 | 164 | 164 | 163 | 24436 |
| 488 | 20240909 | 103600 | 27682570 | 163 | 163 | 164 | 163 | 5 |
| 489 | 20240909 | 103500 | 27681753 | 164 | 164 | 164 | 163 | 4 |
| 490 | 20240909 | 103400 | 27681098 | 163 | 164 | 164 | 163 | 12 |
| 491 | 20240909 | 103300 | 27679131 | 164 | 163 | 164 | 163 | 20 |
| 492 | 20240909 | 103200 | 27675869 | 164 | 163 | 164 | 163 | 7 |
| 493 | 20240909 | 103100 | 27674725 | 164 | 164 | 164 | 164 | 1 |
| 494 | 20240909 | 103000 | 27674561 | 163 | 163 | 164 | 163 | 3 |
| 495 | 20240909 | 102900 | 27674071 | 163 | 164 | 164 | 163 | 13 |
| 496 | 20240909 | 102800 | 27671942 | 163 | 163 | 164 | 163 | 202 |
| 497 | 20240909 | 102700 | 27638816 | 164 | 164 | 164 | 163 | 3 |
| 498 | 20240909 | 102600 | 27638325 | 163 | 164 | 164 | 163 | 5 |
| 499 | 20240909 | 102500 | 27637506 | 163 | 164 | 164 | 163 | 2 |
| 500 | 20240909 | 102400 | 27637179 | 163 | 163 | 163 | 163 | 200 |
| 501 | 20240909 | 102300 | 27604579 | 163 | 163 | 164 | 163 | 11 |
| 502 | 20240909 | 102200 | 27602784 | 164 | 163 | 164 | 163 | 8 |
| 503 | 20240909 | 102100 | 27601473 | 164 | 164 | 164 | 164 | 301 |
| 504 | 20240909 | 102000 | 27552109 | 164 | 163 | 164 | 163 | 107 |
| 505 | 20240909 | 101900 | 27534563 | 163 | 164 | 164 | 163 | 680 |
| 506 | 20240909 | 101800 | 27423351 | 164 | 163 | 164 | 163 | 16 |
| 507 | 20240909 | 101700 | 27420740 | 163 | 163 | 163 | 163 | 38 |
| 508 | 20240909 | 101600 | 27414546 | 163 | 164 | 164 | 163 | 564 |
| 509 | 20240909 | 101500 | 27322055 | 164 | 164 | 164 | 163 | 22 |
| 510 | 20240909 | 101400 | 27318448 | 163 | 164 | 164 | 163 | 12 |
| 511 | 20240909 | 101300 | 27316490 | 164 | 164 | 164 | 163 | 13 |
| 512 | 20240909 | 101200 | 27314360 | 163 | 163 | 164 | 163 | 6 |
| 513 | 20240909 | 101100 | 27313379 | 163 | 164 | 164 | 163 | 5 |
| 514 | 20240909 | 101000 | 27312561 | 163 | 164 | 164 | 163 | 3 |
| 515 | 20240909 | 100900 | 27312070 | 163 | 164 | 164 | 163 | 504 |
| 516 | 20240909 | 100800 | 27229415 | 164 | 164 | 164 | 163 | 136 |
| 517 | 20240909 | 100700 | 27207112 | 164 | 164 | 164 | 163 | 410 |
| 518 | 20240909 | 100600 | 27139874 | 164 | 164 | 164 | 163 | 2979 |
| 519 | 20240909 | 100500 | 26654229 | 164 | 164 | 164 | 163 | 434 |
| 520 | 20240909 | 100400 | 26583055 | 164 | 164 | 164 | 164 | 143 |
| 521 | 20240909 | 100300 | 26559603 | 164 | 163 | 164 | 163 | 484 |
| 522 | 20240909 | 100200 | 26480228 | 164 | 164 | 164 | 163 | 285 |
| 523 | 20240909 | 100100 | 26433489 | 164 | 164 | 164 | 164 | 484 |
| 524 | 20240909 | 100000 | 26354113 | 163 | 164 | 164 | 163 | 6 |
| 525 | 20240909 | 095900 | 26353132 | 163 | 163 | 164 | 163 | 3 |
| 526 | 20240909 | 095800 | 26352642 | 163 | 164 | 164 | 163 | 2 |
| 527 | 20240909 | 095700 | 26352315 | 163 | 163 | 163 | 163 | 501 |
| 528 | 20240909 | 095600 | 26270652 | 163 | 163 | 163 | 162 | 1277 |
| 529 | 20240909 | 095500 | 26062924 | 163 | 163 | 164 | 163 | 79 |
| 530 | 20240909 | 095400 | 26050045 | 163 | 164 | 164 | 163 | 31 |
| 531 | 20240909 | 095300 | 26044989 | 163 | 164 | 164 | 163 | 58 |
| 532 | 20240909 | 095200 | 26035481 | 163 | 163 | 163 | 163 | 6 |
| 533 | 20240909 | 095100 | 26034503 | 162 | 163 | 163 | 162 | 809 |
| 534 | 20240909 | 095000 | 25902638 | 163 | 163 | 163 | 162 | 292 |
| 535 | 20240909 | 094900 | 25855043 | 163 | 163 | 163 | 163 | 5079 |
| 536 | 20240909 | 094800 | 25027166 | 163 | 163 | 163 | 163 | 9553 |
| 537 | 20240909 | 094700 | 23470027 | 163 | 164 | 164 | 163 | 531 |
| 538 | 20240909 | 094600 | 23383451 | 163 | 164 | 164 | 163 | 52 |
| 539 | 20240909 | 094500 | 23374949 | 163 | 164 | 164 | 163 | 51 |
| 540 | 20240909 | 094400 | 23366586 | 163 | 163 | 163 | 163 | 2 |
| 541 | 20240909 | 094300 | 23366260 | 164 | 164 | 164 | 164 | 4 |
| 542 | 20240909 | 094200 | 23365604 | 163 | 163 | 164 | 163 | 5 |
| 543 | 20240909 | 094100 | 23364787 | 164 | 164 | 164 | 163 | 58 |
| 544 | 20240909 | 094000 | 23355302 | 164 | 164 | 164 | 163 | 1720 |
| 545 | 20240909 | 093900 | 23073722 | 163 | 164 | 164 | 163 | 18 |
| 546 | 20240909 | 093800 | 23070771 | 163 | 164 | 164 | 163 | 1209 |
| 547 | 20240909 | 093700 | 22873503 | 164 | 164 | 164 | 164 | 57 |
| 548 | 20240909 | 093600 | 22864155 | 163 | 163 | 164 | 163 | 12 |
| 549 | 20240909 | 093500 | 22862190 | 164 | 163 | 164 | 163 | 1278 |
| 550 | 20240909 | 093400 | 22653449 | 163 | 162 | 164 | 162 | 69246 |
| 551 | 20240909 | 093300 | 11366351 | 163 | 163 | 163 | 163 | 972 |
| 552 | 20240909 | 093200 | 11207915 | 162 | 163 | 163 | 162 | 380 |
| 553 | 20240909 | 093100 | 11146104 | 162 | 163 | 163 | 162 | 8553 |
| 554 | 20240909 | 093000 | 9751969 | 163 | 162 | 163 | 162 | 1019 |
| 555 | 20240909 | 092900 | 9586882 | 162 | 163 | 163 | 162 | 932 |
| 556 | 20240909 | 092800 | 9434970 | 163 | 163 | 163 | 162 | 5 |
| 557 | 20240909 | 092700 | 9434158 | 163 | 163 | 163 | 162 | 5 |
| 558 | 20240909 | 092600 | 9433344 | 163 | 162 | 163 | 162 | 1084 |
| 559 | 20240909 | 092500 | 9257253 | 162 | 163 | 163 | 162 | 2 |
| 560 | 20240909 | 092400 | 9256928 | 162 | 163 | 163 | 162 | 54 |
| 561 | 20240909 | 092300 | 9248128 | 163 | 162 | 163 | 162 | 235 |
| 562 | 20240909 | 092200 | 9209907 | 163 | 163 | 163 | 162 | 7 |
| 563 | 20240909 | 092100 | 9208769 | 162 | 163 | 163 | 162 | 11 |
| 564 | 20240909 | 092000 | 9206982 | 162 | 163 | 163 | 162 | 4 |
| 565 | 20240909 | 091900 | 9206332 | 163 | 163 | 163 | 163 | 41 |
| 566 | 20240909 | 091800 | 9199649 | 163 | 163 | 163 | 163 | 4 |
| 567 | 20240909 | 091700 | 9198997 | 163 | 163 | 163 | 162 | 108 |
| 568 | 20240909 | 091600 | 9181395 | 162 | 163 | 163 | 162 | 1379 |
| 569 | 20240909 | 091500 | 8957784 | 162 | 163 | 163 | 162 | 12 |
| 570 | 20240909 | 091400 | 8955834 | 162 | 163 | 163 | 162 | 5532 |
| 571 | 20240909 | 091300 | 8054623 | 162 | 162 | 163 | 162 | 1474 |
| 572 | 20240909 | 091200 | 7815365 | 163 | 163 | 163 | 162 | 5156 |
| 573 | 20240909 | 091100 | 6979940 | 162 | 163 | 163 | 162 | 3416 |
| 574 | 20240909 | 091000 | 6426517 | 162 | 163 | 163 | 162 | 5114 |
| 575 | 20240909 | 090900 | 5597991 | 163 | 163 | 163 | 162 | 7648 |
| 576 | 20240909 | 090800 | 4359010 | 162 | 163 | 163 | 162 | 3158 |
| 577 | 20240909 | 090700 | 3846257 | 163 | 163 | 163 | 163 | 1696 |
| 578 | 20240909 | 090600 | 3569809 | 163 | 163 | 164 | 163 | 19 |
| 579 | 20240909 | 090500 | 3566701 | 163 | 163 | 164 | 163 | 1018 |
| 580 | 20240909 | 090400 | 3400500 | 163 | 163 | 163 | 162 | 2418 |
| 581 | 20240909 | 090300 | 3008278 | 162 | 163 | 164 | 162 | 1363 |
| 582 | 20240909 | 090200 | 2786113 | 163 | 162 | 163 | 162 | 1950 |
| 583 | 20240909 | 090100 | 2468268 | 163 | 163 | 163 | 162 | 508 |
| 584 | 20240909 | 090000 | 2385525 | 163 | 163 | 163 | 162 | 14390 |