29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 3 | 20240305 | 184200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240305 | 184100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240305 | 184000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240305 | 183900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240305 | 183800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240305 | 183700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240305 | 183600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240305 | 183500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240305 | 183400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240305 | 183300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240305 | 183200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240305 | 183100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240305 | 183000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240305 | 182900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240305 | 182800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240305 | 182700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240305 | 182600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240305 | 182500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240305 | 182400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240305 | 182300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240305 | 182200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240305 | 182100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240305 | 182000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240305 | 181900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240305 | 181800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240305 | 181700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240305 | 181600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240305 | 181500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240305 | 181400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240305 | 181300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 33 | 20240305 | 181200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240305 | 181100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240305 | 181000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240305 | 180900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240305 | 180800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240305 | 180700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240305 | 180600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240305 | 180500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240305 | 180400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240305 | 180300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240305 | 180200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240305 | 180100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240305 | 180000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240305 | 175900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240305 | 175800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240305 | 175700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240305 | 175600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240305 | 175500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240305 | 175400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240305 | 175300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240305 | 175200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240305 | 175100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240305 | 175000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240305 | 174900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240305 | 174800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240305 | 174700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240305 | 174600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240305 | 174500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240305 | 174400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240305 | 174300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 63 | 20240305 | 174200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240305 | 174100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240305 | 174000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240305 | 173900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240305 | 173800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240305 | 173700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240305 | 173600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240305 | 173500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240305 | 173400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240305 | 173300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240305 | 173200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240305 | 173100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240305 | 173000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240305 | 172900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240305 | 172800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240305 | 172700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240305 | 172600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240305 | 172500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240305 | 172400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240305 | 172300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240305 | 172200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240305 | 172100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240305 | 172000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240305 | 171900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240305 | 171800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240305 | 171700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240305 | 171600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240305 | 171500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240305 | 171400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240305 | 171300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 93 | 20240305 | 171200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240305 | 171100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240305 | 171000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240305 | 170900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240305 | 170800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240305 | 170700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240305 | 170600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240305 | 170500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240305 | 170400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240305 | 170300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240305 | 170200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240305 | 170100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240305 | 170000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240305 | 165900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240305 | 165800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240305 | 165700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240305 | 165600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240305 | 165500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240305 | 165400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240305 | 165300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240305 | 165200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240305 | 165100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240305 | 165000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240305 | 164900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240305 | 164800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240305 | 164700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240305 | 164600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240305 | 164500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240305 | 164400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240305 | 164300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 123 | 20240305 | 164200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240305 | 164100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240305 | 164000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240305 | 163900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240305 | 163800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240305 | 163700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240305 | 163600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240305 | 163500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240305 | 163400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240305 | 163300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240305 | 163200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240305 | 163100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240305 | 163000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240305 | 162900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240305 | 162800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240305 | 162700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240305 | 162600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240305 | 162500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240305 | 162400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240305 | 162300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240305 | 162200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240305 | 162100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240305 | 162000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240305 | 161900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240305 | 161800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240305 | 161700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240305 | 161600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240305 | 161500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240305 | 161400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240305 | 161300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 153 | 20240305 | 161200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240305 | 161100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240305 | 161000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240305 | 160900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240305 | 160800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240305 | 160700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240305 | 160600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240305 | 160500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240305 | 160400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240305 | 160300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240305 | 160200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240305 | 160100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240305 | 160000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240305 | 155900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240305 | 155800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240305 | 155700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240305 | 155600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240305 | 155500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240305 | 155400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240305 | 155300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240305 | 155200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240305 | 155100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240305 | 155000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240305 | 154900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240305 | 154800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240305 | 154700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240305 | 154600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240305 | 154500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240305 | 154400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240305 | 154300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 183 | 20240305 | 154200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240305 | 154100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240305 | 154000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240305 | 153900 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240305 | 153800 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240305 | 153700 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240305 | 153600 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240305 | 153500 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240305 | 153400 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240305 | 153300 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240305 | 153200 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240305 | 153100 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240305 | 153000 | 11163558530 | 6230 | 6230 | 6230 | 6230 | 9451 |
| 196 | 20240305 | 152900 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240305 | 152800 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240305 | 152700 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240305 | 152600 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240305 | 152500 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240305 | 152400 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240305 | 152300 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240305 | 152200 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240305 | 152100 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240305 | 152000 | 11104678800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240305 | 151900 | 11104678800 | 6260 | 6210 | 6270 | 6210 | 2360 |
| 207 | 20240305 | 151800 | 11089962690 | 6210 | 6200 | 6210 | 6190 | 3445 |
| 208 | 20240305 | 151700 | 11068612370 | 6190 | 6190 | 6190 | 6180 | 1232 |
| 209 | 20240305 | 151600 | 11060994290 | 6180 | 6190 | 6190 | 6180 | 3104 |
| 210 | 20240305 | 151500 | 11041782410 | 6170 | 6190 | 6190 | 6170 | 5145 |
| 211 | 20240305 | 151400 | 11010015300 | 6190 | 6200 | 6200 | 6190 | 223 |
| 212 | 20240305 | 151300 | 11008634710 | 6200 | 6190 | 6200 | 6190 | 1352 |
| 213 | 20240305 | 151200 | 11000254430 | 6190 | 6190 | 6190 | 6180 | 2395 |
| 214 | 20240305 | 151100 | 10985432890 | 6200 | 6200 | 6200 | 6200 | 250 |
| 215 | 20240305 | 151000 | 10983882890 | 6200 | 6190 | 6200 | 6190 | 114 |
| 216 | 20240305 | 150900 | 10983176100 | 6190 | 6220 | 6220 | 6190 | 2243 |
| 217 | 20240305 | 150800 | 10969284300 | 6220 | 6220 | 6220 | 6220 | 835 |
| 218 | 20240305 | 150700 | 10964090600 | 6220 | 6220 | 6220 | 6210 | 1726 |
| 219 | 20240305 | 150600 | 10953360880 | 6220 | 6220 | 6220 | 6220 | 1288 |
| 220 | 20240305 | 150500 | 10945349520 | 6230 | 6220 | 6230 | 6220 | 279 |
| 221 | 20240305 | 150400 | 10943614010 | 6220 | 6210 | 6220 | 6200 | 1024 |
| 222 | 20240305 | 150300 | 10937255090 | 6200 | 6200 | 6210 | 6190 | 949 |
| 223 | 20240305 | 150200 | 10931372530 | 6200 | 6200 | 6210 | 6190 | 1869 |
| 224 | 20240305 | 150100 | 10919783450 | 6220 | 6220 | 6230 | 6220 | 735 |
| 225 | 20240305 | 150000 | 10915211500 | 6210 | 6210 | 6210 | 6200 | 1056 |
| 226 | 20240305 | 145900 | 10908657750 | 6210 | 6210 | 6210 | 6210 | 930 |
| 227 | 20240305 | 145800 | 10902882450 | 6220 | 6230 | 6240 | 6180 | 9012 |
| 228 | 20240305 | 145700 | 10847064030 | 6220 | 6220 | 6220 | 6220 | 25 |
| 229 | 20240305 | 145600 | 10846908530 | 6220 | 6240 | 6240 | 6220 | 2786 |
| 230 | 20240305 | 145500 | 10829565680 | 6240 | 6250 | 6250 | 6230 | 2443 |
| 231 | 20240305 | 145400 | 10814333690 | 6250 | 6250 | 6250 | 6240 | 151 |
| 232 | 20240305 | 145300 | 10813390770 | 6240 | 6250 | 6250 | 6240 | 197 |
| 233 | 20240305 | 145200 | 10812161120 | 6250 | 6250 | 6250 | 6240 | 610 |
| 234 | 20240305 | 145100 | 10808353090 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240305 | 145000 | 10808353090 | 6250 | 6250 | 6250 | 6250 | 1 |
| 236 | 20240305 | 144900 | 10808346840 | 6260 | 6260 | 6270 | 6260 | 502 |
| 237 | 20240305 | 144800 | 10805201320 | 6270 | 6270 | 6270 | 6240 | 332 |
| 238 | 20240305 | 144700 | 10803119740 | 6250 | 6250 | 6270 | 6240 | 1917 |
| 239 | 20240305 | 144600 | 10791146620 | 6250 | 6240 | 6250 | 6240 | 14 |
| 240 | 20240305 | 144500 | 10791059240 | 6240 | 6240 | 6250 | 6240 | 2205 |
| 241 | 20240305 | 144400 | 10777279990 | 6240 | 6240 | 6280 | 6240 | 2521 |
| 242 | 20240305 | 144300 | 10761461510 | 6240 | 6240 | 6240 | 6240 | 2014 |
| 243 | 20240305 | 144200 | 10748894150 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240305 | 144100 | 10748894150 | 6240 | 6250 | 6250 | 6240 | 3235 |
| 245 | 20240305 | 144000 | 10728691390 | 6250 | 6270 | 6270 | 6250 | 264 |
| 246 | 20240305 | 143900 | 10727039080 | 6270 | 6280 | 6280 | 6270 | 621 |
| 247 | 20240305 | 143800 | 10723143410 | 6280 | 6270 | 6280 | 6270 | 286 |
| 248 | 20240305 | 143700 | 10721348730 | 6280 | 6280 | 6280 | 6280 | 564 |
| 249 | 20240305 | 143600 | 10717806810 | 6270 | 6270 | 6270 | 6270 | 10 |
| 250 | 20240305 | 143500 | 10717744110 | 6270 | 6270 | 6270 | 6270 | 121 |
| 251 | 20240305 | 143400 | 10716985440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240305 | 143300 | 10716985440 | 6270 | 6270 | 6270 | 6270 | 50 |
| 253 | 20240305 | 143200 | 10716671940 | 6270 | 6270 | 6270 | 6270 | 336 |
| 254 | 20240305 | 143100 | 10714565220 | 6270 | 6270 | 6270 | 6270 | 250 |
| 255 | 20240305 | 143000 | 10712997720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240305 | 142900 | 10712997720 | 6280 | 6280 | 6280 | 6280 | 568 |
| 257 | 20240305 | 142800 | 10709430680 | 6290 | 6290 | 6290 | 6280 | 79 |
| 258 | 20240305 | 142700 | 10708934130 | 6300 | 6300 | 6300 | 6300 | 1 |
| 259 | 20240305 | 142600 | 10708927830 | 6270 | 6290 | 6300 | 6270 | 2431 |
| 260 | 20240305 | 142500 | 10693636850 | 6300 | 6300 | 6300 | 6300 | 201 |
| 261 | 20240305 | 142400 | 10692370550 | 6300 | 6300 | 6300 | 6300 | 510 |
| 262 | 20240305 | 142300 | 10689157550 | 6300 | 6300 | 6300 | 6290 | 1000 |
| 263 | 20240305 | 142200 | 10682863850 | 6300 | 6280 | 6300 | 6280 | 1093 |
| 264 | 20240305 | 142100 | 10675996270 | 6270 | 6290 | 6290 | 6270 | 1300 |
| 265 | 20240305 | 142000 | 10667833580 | 6290 | 6280 | 6290 | 6280 | 380 |
| 266 | 20240305 | 141900 | 10665445280 | 6260 | 6290 | 6290 | 6260 | 2310 |
| 267 | 20240305 | 141800 | 10650980450 | 6300 | 6300 | 6300 | 6300 | 296 |
| 268 | 20240305 | 141700 | 10649115650 | 6300 | 6250 | 6300 | 6250 | 4907 |
| 269 | 20240305 | 141600 | 10618329350 | 6250 | 6250 | 6250 | 6250 | 354 |
| 270 | 20240305 | 141500 | 10616116850 | 6250 | 6260 | 6260 | 6250 | 916 |
| 271 | 20240305 | 141400 | 10610385100 | 6270 | 6270 | 6270 | 6260 | 280 |
| 272 | 20240305 | 141300 | 10608629810 | 6260 | 6270 | 6270 | 6260 | 464 |
| 273 | 20240305 | 141200 | 10605724880 | 6260 | 6260 | 6260 | 6260 | 398 |
| 274 | 20240305 | 141100 | 10603233400 | 6270 | 6280 | 6280 | 6270 | 1630 |
| 275 | 20240305 | 141000 | 10593013200 | 6280 | 6280 | 6280 | 6280 | 511 |
| 276 | 20240305 | 140900 | 10589804120 | 6280 | 6290 | 6290 | 6280 | 546 |
| 277 | 20240305 | 140800 | 10586370060 | 6290 | 6290 | 6290 | 6290 | 567 |
| 278 | 20240305 | 140700 | 10582803630 | 6300 | 6310 | 6310 | 6300 | 1127 |
| 279 | 20240305 | 140600 | 10575703340 | 6310 | 6310 | 6310 | 6310 | 1157 |
| 280 | 20240305 | 140500 | 10568402670 | 6320 | 6310 | 6320 | 6310 | 133 |
| 281 | 20240305 | 140400 | 10567563310 | 6310 | 6310 | 6310 | 6310 | 1264 |
| 282 | 20240305 | 140300 | 10559587470 | 6310 | 6320 | 6320 | 6310 | 690 |
| 283 | 20240305 | 140200 | 10555231670 | 6320 | 6330 | 6330 | 6320 | 373 |
| 284 | 20240305 | 140100 | 10552873740 | 6330 | 6330 | 6330 | 6330 | 210 |
| 285 | 20240305 | 140000 | 10551544440 | 6330 | 6330 | 6330 | 6330 | 46 |
| 286 | 20240305 | 135900 | 10551253260 | 6330 | 6310 | 6330 | 6310 | 4 |
| 287 | 20240305 | 135800 | 10551227990 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20240305 | 135700 | 10551227990 | 6310 | 6330 | 6330 | 6310 | 619 |
| 289 | 20240305 | 135600 | 10547315450 | 6330 | 6340 | 6340 | 6330 | 267 |
| 290 | 20240305 | 135500 | 10545623870 | 6340 | 6340 | 6340 | 6340 | 335 |
| 291 | 20240305 | 135400 | 10543499970 | 6340 | 6340 | 6340 | 6330 | 1329 |
| 292 | 20240305 | 135300 | 10535083220 | 6340 | 6330 | 6340 | 6330 | 112 |
| 293 | 20240305 | 135200 | 10534373830 | 6330 | 6300 | 6330 | 6300 | 219 |
| 294 | 20240305 | 135100 | 10532988430 | 6300 | 6280 | 6300 | 6280 | 2897 |
| 295 | 20240305 | 135000 | 10514741420 | 6280 | 6260 | 6280 | 6260 | 26 |
| 296 | 20240305 | 134900 | 10514578460 | 6260 | 6260 | 6260 | 6260 | 103 |
| 297 | 20240305 | 134800 | 10513933680 | 6270 | 6270 | 6270 | 6270 | 933 |
| 298 | 20240305 | 134700 | 10508083770 | 6280 | 6280 | 6280 | 6280 | 4 |
| 299 | 20240305 | 134600 | 10508058650 | 6290 | 6290 | 6290 | 6290 | 80 |
| 300 | 20240305 | 134500 | 10507555450 | 6290 | 6280 | 6290 | 6270 | 735 |
| 301 | 20240305 | 134400 | 10502939650 | 6280 | 6280 | 6280 | 6280 | 403 |
| 302 | 20240305 | 134300 | 10500408810 | 6280 | 6280 | 6280 | 6280 | 513 |
| 303 | 20240305 | 134200 | 10497187170 | 6280 | 6280 | 6280 | 6280 | 300 |
| 304 | 20240305 | 134100 | 10495303170 | 6290 | 6290 | 6290 | 6280 | 272 |
| 305 | 20240305 | 134000 | 10493592340 | 6290 | 6280 | 6290 | 6280 | 176 |
| 306 | 20240305 | 133900 | 10492486990 | 6260 | 6280 | 6280 | 6260 | 1091 |
| 307 | 20240305 | 133800 | 10485647980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20240305 | 133700 | 10485647980 | 6290 | 6290 | 6290 | 6290 | 43 |
| 309 | 20240305 | 133600 | 10485377510 | 6290 | 6270 | 6290 | 6270 | 204 |
| 310 | 20240305 | 133500 | 10484095970 | 6270 | 6260 | 6270 | 6260 | 36 |
| 311 | 20240305 | 133400 | 10483870540 | 6260 | 6250 | 6260 | 6250 | 466 |
| 312 | 20240305 | 133300 | 10480953580 | 6250 | 6250 | 6250 | 6250 | 154 |
| 313 | 20240305 | 133200 | 10479991080 | 6250 | 6230 | 6250 | 6230 | 160 |
| 314 | 20240305 | 133100 | 10478992640 | 6240 | 6230 | 6250 | 6230 | 40 |
| 315 | 20240305 | 133000 | 10478743320 | 6240 | 6250 | 6270 | 6230 | 6615 |
| 316 | 20240305 | 132900 | 10437452010 | 6260 | 6280 | 6280 | 6260 | 863 |
| 317 | 20240305 | 132800 | 10432047110 | 6270 | 6270 | 6270 | 6270 | 148 |
| 318 | 20240305 | 132700 | 10431119150 | 6270 | 6250 | 6270 | 6250 | 638 |
| 319 | 20240305 | 132600 | 10427131630 | 6250 | 6250 | 6250 | 6240 | 1593 |
| 320 | 20240305 | 132500 | 10417175600 | 6250 | 6270 | 6270 | 6250 | 1591 |
| 321 | 20240305 | 132400 | 10407222130 | 6260 | 6260 | 6270 | 6250 | 2351 |
| 322 | 20240305 | 132300 | 10392520200 | 6260 | 6280 | 6280 | 6260 | 2744 |
| 323 | 20240305 | 132200 | 10375329870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 324 | 20240305 | 132100 | 10375329870 | 6280 | 6270 | 6280 | 6260 | 562 |
| 325 | 20240305 | 132000 | 10371811140 | 6260 | 6270 | 6280 | 6260 | 739 |
| 326 | 20240305 | 131900 | 10367177500 | 6280 | 6270 | 6280 | 6260 | 1596 |
| 327 | 20240305 | 131800 | 10357181590 | 6270 | 6280 | 6290 | 6270 | 2107 |
| 328 | 20240305 | 131700 | 10343964000 | 6290 | 6300 | 6300 | 6290 | 360 |
| 329 | 20240305 | 131600 | 10341698800 | 6300 | 6300 | 6300 | 6300 | 400 |
| 330 | 20240305 | 131500 | 10339178800 | 6300 | 6300 | 6300 | 6270 | 773 |
| 331 | 20240305 | 131400 | 10334331420 | 6270 | 6270 | 6270 | 6270 | 125 |
| 332 | 20240305 | 131300 | 10333547670 | 6270 | 6290 | 6320 | 6270 | 1445 |
| 333 | 20240305 | 131200 | 10324472470 | 6290 | 6290 | 6290 | 6270 | 554 |
| 334 | 20240305 | 131100 | 10320994850 | 6290 | 6300 | 6300 | 6280 | 7545 |
| 335 | 20240305 | 131000 | 10273551980 | 6300 | 6310 | 6310 | 6300 | 5435 |
| 336 | 20240305 | 130900 | 10239301160 | 6310 | 6320 | 6320 | 6310 | 1199 |
| 337 | 20240305 | 130800 | 10231730780 | 6310 | 6310 | 6320 | 6310 | 5301 |
| 338 | 20240305 | 130700 | 10198236700 | 6330 | 6330 | 6330 | 6330 | 1 |
| 339 | 20240305 | 130600 | 10198230370 | 6300 | 6350 | 6350 | 6300 | 10605 |
| 340 | 20240305 | 130500 | 10131241670 | 6360 | 6340 | 6360 | 6340 | 615 |
| 341 | 20240305 | 130400 | 10127342210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 342 | 20240305 | 130300 | 10127342210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 343 | 20240305 | 130200 | 10127342210 | 6360 | 6360 | 6370 | 6360 | 1007 |
| 344 | 20240305 | 130100 | 10120937630 | 6360 | 6350 | 6360 | 6350 | 374 |
| 345 | 20240305 | 130000 | 10118559290 | 6360 | 6360 | 6360 | 6310 | 2612 |
| 346 | 20240305 | 125900 | 10102037900 | 6360 | 6360 | 6360 | 6360 | 50 |
| 347 | 20240305 | 125800 | 10101719900 | 6360 | 6340 | 6360 | 6330 | 515 |
| 348 | 20240305 | 125700 | 10098451020 | 6340 | 6330 | 6350 | 6320 | 210 |
| 349 | 20240305 | 125600 | 10097123540 | 6330 | 6350 | 6350 | 6330 | 441 |
| 350 | 20240305 | 125500 | 10094331190 | 6340 | 6310 | 6340 | 6310 | 815 |
| 351 | 20240305 | 125400 | 10089175100 | 6310 | 6320 | 6340 | 6310 | 3167 |
| 352 | 20240305 | 125300 | 10069188630 | 6320 | 6330 | 6350 | 6320 | 1667 |
| 353 | 20240305 | 125200 | 10058648760 | 6310 | 6360 | 6360 | 6310 | 768 |
| 354 | 20240305 | 125100 | 10053795760 | 6360 | 6330 | 6360 | 6320 | 3368 |
| 355 | 20240305 | 125000 | 10032496800 | 6330 | 6350 | 6360 | 6330 | 1540 |
| 356 | 20240305 | 124900 | 10022738470 | 6350 | 6330 | 6350 | 6330 | 1233 |
| 357 | 20240305 | 124800 | 10014933280 | 6330 | 6340 | 6350 | 6330 | 1610 |
| 358 | 20240305 | 124700 | 10004720790 | 6350 | 6350 | 6360 | 6350 | 1073 |
| 359 | 20240305 | 124600 | 9997901880 | 6350 | 6350 | 6350 | 6350 | 255 |
| 360 | 20240305 | 124500 | 9996282630 | 6340 | 6360 | 6360 | 6340 | 1145 |
| 361 | 20240305 | 124400 | 9989014650 | 6350 | 6350 | 6350 | 6350 | 214 |
| 362 | 20240305 | 124300 | 9987655750 | 6350 | 6350 | 6350 | 6350 | 58 |
| 363 | 20240305 | 124200 | 9987287450 | 6360 | 6360 | 6360 | 6360 | 1 |
| 364 | 20240305 | 124100 | 9987281090 | 6370 | 6350 | 6370 | 6350 | 316 |
| 365 | 20240305 | 124000 | 9985270040 | 6350 | 6340 | 6350 | 6340 | 804 |
| 366 | 20240305 | 123900 | 9980166570 | 6340 | 6340 | 6350 | 6340 | 199 |
| 367 | 20240305 | 123800 | 9978904900 | 6350 | 6330 | 6350 | 6330 | 20 |
| 368 | 20240305 | 123700 | 9978778090 | 6330 | 6360 | 6360 | 6330 | 3224 |
| 369 | 20240305 | 123600 | 9958334730 | 6360 | 6360 | 6360 | 6360 | 0 |
| 370 | 20240305 | 123500 | 9958334730 | 6360 | 6360 | 6360 | 6360 | 50 |
| 371 | 20240305 | 123400 | 9958016730 | 6360 | 6360 | 6360 | 6360 | 0 |
| 372 | 20240305 | 123300 | 9958016730 | 6360 | 6360 | 6360 | 6350 | 3 |
| 373 | 20240305 | 123200 | 9957997660 | 6340 | 6360 | 6360 | 6330 | 2500 |
| 374 | 20240305 | 123100 | 9942165570 | 6350 | 6340 | 6350 | 6330 | 3468 |
| 375 | 20240305 | 123000 | 9920177770 | 6340 | 6340 | 6340 | 6340 | 4 |
| 376 | 20240305 | 122900 | 9920152410 | 6350 | 6350 | 6350 | 6350 | 266 |
| 377 | 20240305 | 122800 | 9918463310 | 6350 | 6350 | 6350 | 6330 | 5043 |
| 378 | 20240305 | 122700 | 9886463270 | 6350 | 6340 | 6350 | 6340 | 138 |
| 379 | 20240305 | 122600 | 9885587000 | 6350 | 6350 | 6360 | 6340 | 1019 |
| 380 | 20240305 | 122500 | 9879125530 | 6360 | 6360 | 6360 | 6350 | 4006 |
| 381 | 20240305 | 122400 | 9853683910 | 6360 | 6370 | 6370 | 6350 | 2791 |
| 382 | 20240305 | 122300 | 9835923050 | 6380 | 6380 | 6380 | 6370 | 302 |
| 383 | 20240305 | 122200 | 9833996420 | 6370 | 6370 | 6370 | 6370 | 1403 |
| 384 | 20240305 | 122100 | 9825059310 | 6410 | 6410 | 6410 | 6410 | 1 |
| 385 | 20240305 | 122000 | 9825052900 | 6370 | 6380 | 6380 | 6370 | 2484 |
| 386 | 20240305 | 121900 | 9809211020 | 6400 | 6380 | 6400 | 6380 | 38 |
| 387 | 20240305 | 121800 | 9808967890 | 6380 | 6380 | 6380 | 6380 | 332 |
| 388 | 20240305 | 121700 | 9806849730 | 6370 | 6390 | 6390 | 6370 | 1471 |
| 389 | 20240305 | 121600 | 9797477800 | 6390 | 6380 | 6390 | 6380 | 63 |
| 390 | 20240305 | 121500 | 9797075240 | 6390 | 6390 | 6390 | 6390 | 221 |
| 391 | 20240305 | 121400 | 9795663050 | 6370 | 6380 | 6390 | 6370 | 553 |
| 392 | 20240305 | 121300 | 9792137050 | 6380 | 6400 | 6400 | 6380 | 210 |
| 393 | 20240305 | 121200 | 9790793250 | 6400 | 6400 | 6400 | 6400 | 0 |
| 394 | 20240305 | 121100 | 9790793250 | 6400 | 6400 | 6400 | 6400 | 39 |
| 395 | 20240305 | 121000 | 9790543650 | 6420 | 6400 | 6420 | 6400 | 126 |
| 396 | 20240305 | 120900 | 9789736090 | 6380 | 6380 | 6380 | 6380 | 1 |
| 397 | 20240305 | 120800 | 9789729710 | 6400 | 6400 | 6400 | 6390 | 119 |
| 398 | 20240305 | 120700 | 9788968960 | 6390 | 6380 | 6410 | 6360 | 2463 |
| 399 | 20240305 | 120600 | 9773263950 | 6370 | 6370 | 6370 | 6360 | 3650 |
| 400 | 20240305 | 120500 | 9750029150 | 6380 | 6400 | 6410 | 6380 | 1387 |
| 401 | 20240305 | 120400 | 9741167880 | 6390 | 6390 | 6420 | 6390 | 1360 |
| 402 | 20240305 | 120300 | 9732450590 | 6390 | 6400 | 6410 | 6390 | 73 |
| 403 | 20240305 | 120200 | 9731983590 | 6410 | 6410 | 6410 | 6400 | 54 |
| 404 | 20240305 | 120100 | 9731637550 | 6410 | 6390 | 6420 | 6390 | 1856 |
| 405 | 20240305 | 120000 | 9719750900 | 6380 | 6380 | 6380 | 6370 | 502 |
| 406 | 20240305 | 115900 | 9716548740 | 6370 | 6380 | 6380 | 6370 | 238 |
| 407 | 20240305 | 115800 | 9715032510 | 6370 | 6380 | 6380 | 6370 | 112 |
| 408 | 20240305 | 115700 | 9714318150 | 6370 | 6380 | 6380 | 6370 | 544 |
| 409 | 20240305 | 115600 | 9710848500 | 6380 | 6370 | 6380 | 6370 | 1230 |
| 410 | 20240305 | 115500 | 9703004600 | 6370 | 6380 | 6390 | 6370 | 686 |
| 411 | 20240305 | 115400 | 9698625710 | 6370 | 6390 | 6390 | 6370 | 129 |
| 412 | 20240305 | 115300 | 9697802220 | 6390 | 6370 | 6390 | 6370 | 2406 |
| 413 | 20240305 | 115200 | 9682452120 | 6370 | 6380 | 6380 | 6370 | 1126 |
| 414 | 20240305 | 115100 | 9675275570 | 6380 | 6370 | 6380 | 6360 | 2680 |
| 415 | 20240305 | 115000 | 9658217450 | 6370 | 6370 | 6380 | 6370 | 2566 |
| 416 | 20240305 | 114900 | 9641871930 | 6370 | 6370 | 6370 | 6360 | 2839 |
| 417 | 20240305 | 114800 | 9623788770 | 6380 | 6400 | 6410 | 6370 | 6940 |
| 418 | 20240305 | 114700 | 9579427930 | 6410 | 6410 | 6420 | 6400 | 5402 |
| 419 | 20240305 | 114600 | 9544815120 | 6410 | 6410 | 6420 | 6410 | 2882 |
| 420 | 20240305 | 114500 | 9526338160 | 6410 | 6420 | 6420 | 6410 | 3283 |
| 421 | 20240305 | 114400 | 9505282890 | 6420 | 6440 | 6440 | 6420 | 10039 |
| 422 | 20240305 | 114300 | 9440809310 | 6430 | 6450 | 6450 | 6430 | 5266 |
| 423 | 20240305 | 114200 | 9406897570 | 6460 | 6450 | 6460 | 6450 | 710 |
| 424 | 20240305 | 114100 | 9402313310 | 6440 | 6450 | 6450 | 6440 | 401 |
| 425 | 20240305 | 114000 | 9399728860 | 6450 | 6450 | 6450 | 6440 | 671 |
| 426 | 20240305 | 113900 | 9395401710 | 6450 | 6470 | 6470 | 6450 | 525 |
| 427 | 20240305 | 113800 | 9392011750 | 6450 | 6460 | 6460 | 6450 | 2100 |
| 428 | 20240305 | 113700 | 9378460890 | 6450 | 6460 | 6460 | 6440 | 1526 |
| 429 | 20240305 | 113600 | 9368620580 | 6450 | 6480 | 6480 | 6440 | 1203 |
| 430 | 20240305 | 113500 | 9360859950 | 6440 | 6460 | 6460 | 6440 | 3219 |
| 431 | 20240305 | 113400 | 9340096680 | 6460 | 6460 | 6460 | 6460 | 210 |
| 432 | 20240305 | 113300 | 9338740080 | 6490 | 6460 | 6490 | 6460 | 828 |
| 433 | 20240305 | 113200 | 9333385430 | 6470 | 6470 | 6490 | 6470 | 210 |
| 434 | 20240305 | 113100 | 9332026580 | 6490 | 6490 | 6490 | 6490 | 52 |
| 435 | 20240305 | 113000 | 9331689100 | 6490 | 6470 | 6490 | 6460 | 974 |
| 436 | 20240305 | 112900 | 9325384950 | 6470 | 6480 | 6490 | 6470 | 366 |
| 437 | 20240305 | 112800 | 9323016430 | 6480 | 6470 | 6480 | 6470 | 1660 |
| 438 | 20240305 | 112700 | 9312261150 | 6470 | 6470 | 6480 | 6470 | 2019 |
| 439 | 20240305 | 112600 | 9299198210 | 6480 | 6480 | 6480 | 6480 | 1848 |
| 440 | 20240305 | 112500 | 9287223170 | 6490 | 6500 | 6500 | 6490 | 260 |
| 441 | 20240305 | 112400 | 9285535610 | 6500 | 6510 | 6530 | 6500 | 185 |
| 442 | 20240305 | 112300 | 9284330010 | 6500 | 6490 | 6500 | 6470 | 1344 |
| 443 | 20240305 | 112200 | 9275609650 | 6490 | 6480 | 6490 | 6480 | 4768 |
| 444 | 20240305 | 112100 | 9244667530 | 6490 | 6490 | 6490 | 6490 | 151 |
| 445 | 20240305 | 112000 | 9243687540 | 6500 | 6520 | 6530 | 6450 | 12958 |
| 446 | 20240305 | 111900 | 9159691000 | 6530 | 6520 | 6530 | 6520 | 128 |
| 447 | 20240305 | 111800 | 9158856160 | 6550 | 6520 | 6550 | 6520 | 261 |
| 448 | 20240305 | 111700 | 9157154120 | 6530 | 6550 | 6550 | 6530 | 249 |
| 449 | 20240305 | 111600 | 9155526150 | 6550 | 6550 | 6550 | 6550 | 190 |
| 450 | 20240305 | 111500 | 9154281650 | 6550 | 6550 | 6560 | 6530 | 710 |
| 451 | 20240305 | 111400 | 9149631230 | 6530 | 6520 | 6540 | 6510 | 2174 |
| 452 | 20240305 | 111300 | 9135437480 | 6520 | 6520 | 6520 | 6510 | 437 |
| 453 | 20240305 | 111200 | 9132588440 | 6520 | 6540 | 6540 | 6520 | 1703 |
| 454 | 20240305 | 111100 | 9121479350 | 6540 | 6530 | 6540 | 6530 | 2378 |
| 455 | 20240305 | 111000 | 9105949700 | 6530 | 6550 | 6550 | 6530 | 2794 |
| 456 | 20240305 | 110900 | 9087696920 | 6540 | 6550 | 6550 | 6540 | 316 |
| 457 | 20240305 | 110800 | 9085629420 | 6550 | 6560 | 6560 | 6550 | 302 |
| 458 | 20240305 | 110700 | 9083650520 | 6560 | 6550 | 6560 | 6550 | 602 |
| 459 | 20240305 | 110600 | 9079707410 | 6550 | 6550 | 6550 | 6550 | 176 |
| 460 | 20240305 | 110500 | 9078554610 | 6550 | 6560 | 6560 | 6550 | 128 |
| 461 | 20240305 | 110400 | 9077715970 | 6560 | 6570 | 6570 | 6560 | 205 |
| 462 | 20240305 | 110300 | 9076371160 | 6570 | 6560 | 6570 | 6560 | 882 |
| 463 | 20240305 | 110200 | 9070585220 | 6570 | 6530 | 6570 | 6530 | 2112 |
| 464 | 20240305 | 110100 | 9056761220 | 6530 | 6540 | 6540 | 6530 | 893 |
| 465 | 20240305 | 110000 | 9050923400 | 6540 | 6520 | 6540 | 6520 | 1523 |
| 466 | 20240305 | 105900 | 9040985500 | 6510 | 6500 | 6510 | 6500 | 2450 |
| 467 | 20240305 | 105800 | 9025051730 | 6500 | 6490 | 6500 | 6490 | 497 |
| 468 | 20240305 | 105700 | 9021823930 | 6480 | 6480 | 6490 | 6480 | 219 |
| 469 | 20240305 | 105600 | 9020404710 | 6480 | 6480 | 6510 | 6480 | 313 |
| 470 | 20240305 | 105500 | 9018375940 | 6480 | 6490 | 6500 | 6480 | 1595 |
| 471 | 20240305 | 105400 | 9008029460 | 6490 | 6520 | 6520 | 6490 | 2693 |
| 472 | 20240305 | 105300 | 8990515030 | 6520 | 6530 | 6530 | 6510 | 418 |
| 473 | 20240305 | 105200 | 8987789700 | 6520 | 6510 | 6530 | 6510 | 926 |
| 474 | 20240305 | 105100 | 8981752760 | 6520 | 6520 | 6520 | 6510 | 3345 |
| 475 | 20240305 | 105000 | 8959946420 | 6530 | 6540 | 6540 | 6530 | 2098 |
| 476 | 20240305 | 104900 | 8946236440 | 6530 | 6540 | 6540 | 6530 | 156 |
| 477 | 20240305 | 104800 | 8945216750 | 6540 | 6540 | 6540 | 6540 | 168 |
| 478 | 20240305 | 104700 | 8944118030 | 6550 | 6540 | 6560 | 6540 | 613 |
| 479 | 20240305 | 104600 | 8940108970 | 6560 | 6540 | 6560 | 6530 | 671 |
| 480 | 20240305 | 104500 | 8935721280 | 6570 | 6560 | 6570 | 6530 | 1703 |
| 481 | 20240305 | 104400 | 8924589710 | 6560 | 6560 | 6560 | 6540 | 1327 |
| 482 | 20240305 | 104300 | 8915903840 | 6540 | 6560 | 6560 | 6540 | 33 |
| 483 | 20240305 | 104200 | 8915687760 | 6540 | 6540 | 6560 | 6540 | 137 |
| 484 | 20240305 | 104100 | 8914791220 | 6540 | 6560 | 6560 | 6520 | 3117 |
| 485 | 20240305 | 104000 | 8894419130 | 6570 | 6570 | 6570 | 6570 | 154 |
| 486 | 20240305 | 103900 | 8893407350 | 6590 | 6550 | 6590 | 6550 | 649 |
| 487 | 20240305 | 103800 | 8889148510 | 6540 | 6530 | 6540 | 6520 | 3444 |
| 488 | 20240305 | 103700 | 8866633470 | 6530 | 6550 | 6550 | 6510 | 8775 |
| 489 | 20240305 | 103600 | 8809302350 | 6560 | 6580 | 6580 | 6560 | 1603 |
| 490 | 20240305 | 103500 | 8798775000 | 6600 | 6580 | 6600 | 6580 | 815 |
| 491 | 20240305 | 103400 | 8793397380 | 6590 | 6600 | 6600 | 6580 | 821 |
| 492 | 20240305 | 103300 | 8787987440 | 6590 | 6580 | 6590 | 6580 | 160 |
| 493 | 20240305 | 103200 | 8786933690 | 6600 | 6600 | 6600 | 6570 | 755 |
| 494 | 20240305 | 103100 | 8781963960 | 6600 | 6560 | 6600 | 6560 | 983 |
| 495 | 20240305 | 103000 | 8775495800 | 6570 | 6560 | 6570 | 6560 | 414 |
| 496 | 20240305 | 102900 | 8772778760 | 6560 | 6590 | 6590 | 6550 | 1274 |
| 497 | 20240305 | 102800 | 8764426270 | 6570 | 6600 | 6600 | 6570 | 854 |
| 498 | 20240305 | 102700 | 8758813550 | 6610 | 6610 | 6610 | 6600 | 3506 |
| 499 | 20240305 | 102600 | 8735668780 | 6600 | 6580 | 6600 | 6570 | 1680 |
| 500 | 20240305 | 102500 | 8724601220 | 6580 | 6570 | 6580 | 6570 | 1162 |
| 501 | 20240305 | 102400 | 8716966770 | 6570 | 6580 | 6580 | 6570 | 692 |
| 502 | 20240305 | 102300 | 8712420230 | 6590 | 6590 | 6590 | 6580 | 1385 |
| 503 | 20240305 | 102200 | 8703302030 | 6590 | 6590 | 6590 | 6590 | 688 |
| 504 | 20240305 | 102100 | 8698768110 | 6610 | 6580 | 6610 | 6570 | 7169 |
| 505 | 20240305 | 102000 | 8651624930 | 6600 | 6590 | 6600 | 6580 | 3207 |
| 506 | 20240305 | 101900 | 8630481290 | 6590 | 6600 | 6600 | 6560 | 426 |
| 507 | 20240305 | 101800 | 8627682710 | 6600 | 6540 | 6600 | 6540 | 2351 |
| 508 | 20240305 | 101700 | 8612262960 | 6570 | 6560 | 6570 | 6540 | 2725 |
| 509 | 20240305 | 101600 | 8594412300 | 6560 | 6560 | 6570 | 6560 | 158 |
| 510 | 20240305 | 101500 | 8593375320 | 6560 | 6540 | 6580 | 6530 | 565 |
| 511 | 20240305 | 101400 | 8589678220 | 6520 | 6560 | 6600 | 6520 | 6923 |
| 512 | 20240305 | 101300 | 8544381990 | 6550 | 6570 | 6570 | 6540 | 676 |
| 513 | 20240305 | 101200 | 8539951800 | 6550 | 6580 | 6600 | 6540 | 5555 |
| 514 | 20240305 | 101100 | 8503479560 | 6590 | 6560 | 6590 | 6560 | 1178 |
| 515 | 20240305 | 101000 | 8495722570 | 6560 | 6550 | 6570 | 6550 | 359 |
| 516 | 20240305 | 100900 | 8493366610 | 6550 | 6570 | 6570 | 6550 | 46 |
| 517 | 20240305 | 100800 | 8493065180 | 6530 | 6570 | 6570 | 6530 | 7684 |
| 518 | 20240305 | 100700 | 8442800460 | 6570 | 6570 | 6580 | 6570 | 2389 |
| 519 | 20240305 | 100600 | 8427099130 | 6580 | 6560 | 6580 | 6540 | 4669 |
| 520 | 20240305 | 100500 | 8396500050 | 6560 | 6510 | 6570 | 6500 | 7864 |
| 521 | 20240305 | 100400 | 8345143400 | 6510 | 6670 | 6680 | 6440 | 53432 |
| 522 | 20240305 | 100300 | 7995072850 | 6680 | 6630 | 6680 | 6630 | 3670 |
| 523 | 20240305 | 100200 | 7970672290 | 6640 | 6640 | 6660 | 6640 | 994 |
| 524 | 20240305 | 100100 | 7964071880 | 6660 | 6660 | 6660 | 6630 | 839 |
| 525 | 20240305 | 100000 | 7958503210 | 6660 | 6620 | 6660 | 6620 | 988 |
| 526 | 20240305 | 095900 | 7951951200 | 6620 | 6650 | 6650 | 6620 | 9114 |
| 527 | 20240305 | 095800 | 7891538680 | 6650 | 6660 | 6670 | 6650 | 5393 |
| 528 | 20240305 | 095700 | 7855644300 | 6660 | 6650 | 6660 | 6650 | 3454 |
| 529 | 20240305 | 095600 | 7832661860 | 6660 | 6690 | 6690 | 6640 | 8982 |
| 530 | 20240305 | 095500 | 7772884530 | 6690 | 6680 | 6700 | 6680 | 2849 |
| 531 | 20240305 | 095400 | 7753826920 | 6690 | 6680 | 6690 | 6660 | 8260 |
| 532 | 20240305 | 095300 | 7698755510 | 6680 | 6690 | 6690 | 6670 | 3580 |
| 533 | 20240305 | 095200 | 7674846430 | 6670 | 6690 | 6690 | 6670 | 7762 |
| 534 | 20240305 | 095100 | 7623007890 | 6700 | 6700 | 6710 | 6690 | 1660 |
| 535 | 20240305 | 095000 | 7611880930 | 6700 | 6760 | 6760 | 6700 | 5751 |
| 536 | 20240305 | 094900 | 7573266900 | 6720 | 6780 | 6820 | 6720 | 17395 |
| 537 | 20240305 | 094800 | 7455062990 | 6790 | 6740 | 6790 | 6710 | 6058 |
| 538 | 20240305 | 094700 | 7414219070 | 6730 | 6710 | 6750 | 6700 | 5141 |
| 539 | 20240305 | 094600 | 7379582990 | 6720 | 6720 | 6720 | 6690 | 13897 |
| 540 | 20240305 | 094500 | 7286385180 | 6720 | 6720 | 6730 | 6710 | 1856 |
| 541 | 20240305 | 094400 | 7273914080 | 6740 | 6730 | 6740 | 6720 | 334 |
| 542 | 20240305 | 094300 | 7271666970 | 6730 | 6740 | 6760 | 6700 | 10073 |
| 543 | 20240305 | 094200 | 7203998780 | 6720 | 6710 | 6740 | 6710 | 1340 |
| 544 | 20240305 | 094100 | 7194978420 | 6740 | 6690 | 6750 | 6690 | 4337 |
| 545 | 20240305 | 094000 | 7165839740 | 6700 | 6690 | 6700 | 6680 | 3510 |
| 546 | 20240305 | 093900 | 7142352380 | 6680 | 6680 | 6690 | 6660 | 7197 |
| 547 | 20240305 | 093800 | 7094291650 | 6650 | 6660 | 6680 | 6640 | 10300 |
| 548 | 20240305 | 093700 | 7025763790 | 6660 | 6710 | 6750 | 6660 | 23475 |
| 549 | 20240305 | 093600 | 6868863260 | 6720 | 6720 | 6750 | 6710 | 9172 |
| 550 | 20240305 | 093500 | 6807245820 | 6720 | 6750 | 6780 | 6720 | 9066 |
| 551 | 20240305 | 093400 | 6746245820 | 6780 | 6770 | 6800 | 6740 | 6138 |
| 552 | 20240305 | 093300 | 6704735880 | 6760 | 6770 | 6770 | 6730 | 8945 |
| 553 | 20240305 | 093200 | 6644376220 | 6770 | 6800 | 6820 | 6740 | 24116 |
| 554 | 20240305 | 093100 | 6481212030 | 6800 | 6760 | 6830 | 6760 | 12424 |
| 555 | 20240305 | 093000 | 6396869450 | 6750 | 6840 | 6860 | 6750 | 28042 |
| 556 | 20240305 | 092900 | 6205912750 | 6850 | 6780 | 6880 | 6770 | 40437 |
| 557 | 20240305 | 092800 | 5928737960 | 6780 | 6790 | 6800 | 6760 | 11386 |
| 558 | 20240305 | 092700 | 5851555250 | 6790 | 6780 | 6830 | 6760 | 11799 |
| 559 | 20240305 | 092600 | 5771458040 | 6780 | 6810 | 6860 | 6780 | 24774 |
| 560 | 20240305 | 092500 | 5602329300 | 6820 | 6840 | 6890 | 6800 | 67445 |
| 561 | 20240305 | 092400 | 5140143950 | 6840 | 6730 | 6860 | 6710 | 46911 |
| 562 | 20240305 | 092300 | 4821235750 | 6760 | 6780 | 6790 | 6720 | 14815 |
| 563 | 20240305 | 092200 | 4721143670 | 6740 | 6710 | 6790 | 6690 | 12554 |
| 564 | 20240305 | 092100 | 4636483560 | 6710 | 6670 | 6710 | 6660 | 10323 |
| 565 | 20240305 | 092000 | 4567587870 | 6660 | 6660 | 6670 | 6630 | 8243 |
| 566 | 20240305 | 091900 | 4512777310 | 6630 | 6690 | 6690 | 6630 | 10220 |
| 567 | 20240305 | 091800 | 4444710660 | 6680 | 6720 | 6720 | 6650 | 10514 |
| 568 | 20240305 | 091700 | 4374606890 | 6720 | 6740 | 6800 | 6680 | 23000 |
| 569 | 20240305 | 091600 | 4219617710 | 6740 | 6740 | 6780 | 6720 | 15638 |
| 570 | 20240305 | 091500 | 4114044920 | 6750 | 6630 | 6760 | 6630 | 24633 |
| 571 | 20240305 | 091400 | 3948779060 | 6640 | 6660 | 6670 | 6600 | 17469 |
| 572 | 20240305 | 091300 | 3832942670 | 6660 | 6700 | 6750 | 6640 | 18124 |
| 573 | 20240305 | 091200 | 3711647530 | 6700 | 6640 | 6710 | 6620 | 20708 |
| 574 | 20240305 | 091100 | 3573603290 | 6650 | 6660 | 6690 | 6610 | 15185 |
| 575 | 20240305 | 091000 | 3472650040 | 6660 | 6640 | 6710 | 6630 | 19852 |
| 576 | 20240305 | 090900 | 3340280350 | 6630 | 6790 | 6870 | 6570 | 55311 |
| 577 | 20240305 | 090800 | 2968134360 | 6790 | 6830 | 6850 | 6770 | 29847 |
| 578 | 20240305 | 090700 | 2764852780 | 6820 | 6820 | 6890 | 6800 | 37366 |
| 579 | 20240305 | 090600 | 2508910510 | 6830 | 6800 | 6840 | 6760 | 21327 |
| 580 | 20240305 | 090500 | 2363819990 | 6800 | 6800 | 6840 | 6770 | 45836 |
| 581 | 20240305 | 090400 | 2051931440 | 6790 | 6720 | 6830 | 6680 | 127227 |
| 582 | 20240305 | 090300 | 1190108500 | 6730 | 6560 | 6730 | 6550 | 62955 |
| 583 | 20240305 | 090200 | 771042420 | 6560 | 6520 | 6710 | 6520 | 47336 |
| 584 | 20240305 | 090100 | 457666920 | 6520 | 6440 | 6610 | 6440 | 44423 |
| 585 | 20240305 | 090000 | 167026530 | 6440 | 6400 | 6460 | 6390 | 26031 |