28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 3 | 20250512 | 182700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250512 | 182600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250512 | 182500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250512 | 182400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250512 | 182300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250512 | 182200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250512 | 182100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250512 | 182000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250512 | 181900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250512 | 181800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250512 | 181700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250512 | 181600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250512 | 181500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250512 | 181400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250512 | 181300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250512 | 181200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250512 | 181100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250512 | 181000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250512 | 180900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250512 | 180800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250512 | 180700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250512 | 180600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250512 | 180500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250512 | 180400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250512 | 180300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250512 | 180200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250512 | 180100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250512 | 180000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250512 | 175900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250512 | 175800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 33 | 20250512 | 175700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250512 | 175600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250512 | 175500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250512 | 175400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250512 | 175300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250512 | 175200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250512 | 175100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250512 | 175000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250512 | 174900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250512 | 174800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250512 | 174700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250512 | 174600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250512 | 174500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250512 | 174400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250512 | 174300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250512 | 174200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250512 | 174100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250512 | 174000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250512 | 173900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250512 | 173800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250512 | 173700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250512 | 173600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250512 | 173500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250512 | 173400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250512 | 173300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250512 | 173200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250512 | 173100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250512 | 173000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250512 | 172900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250512 | 172800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 63 | 20250512 | 172700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250512 | 172600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250512 | 172500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250512 | 172400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250512 | 172300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250512 | 172200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250512 | 172100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250512 | 172000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250512 | 171900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250512 | 171800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250512 | 171700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250512 | 171600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250512 | 171500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250512 | 171400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250512 | 171300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250512 | 171200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250512 | 171100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250512 | 171000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250512 | 170900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250512 | 170800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250512 | 170700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250512 | 170600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250512 | 170500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250512 | 170400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250512 | 170300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250512 | 170200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250512 | 170100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250512 | 170000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250512 | 165900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250512 | 165800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 93 | 20250512 | 165700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250512 | 165600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250512 | 165500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250512 | 165400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250512 | 165300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250512 | 165200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250512 | 165100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250512 | 165000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250512 | 164900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250512 | 164800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250512 | 164700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250512 | 164600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250512 | 164500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250512 | 164400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250512 | 164300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250512 | 164200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250512 | 164100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250512 | 164000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250512 | 163900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250512 | 163800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250512 | 163700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250512 | 163600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250512 | 163500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250512 | 163400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250512 | 163300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250512 | 163200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250512 | 163100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250512 | 163000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250512 | 162900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250512 | 162800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 123 | 20250512 | 162700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250512 | 162600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250512 | 162500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250512 | 162400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250512 | 162300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250512 | 162200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250512 | 162100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250512 | 162000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250512 | 161900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250512 | 161800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250512 | 161700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250512 | 161600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250512 | 161500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250512 | 161400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250512 | 161300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250512 | 161200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250512 | 161100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250512 | 161000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250512 | 160900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250512 | 160800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250512 | 160700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250512 | 160600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250512 | 160500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250512 | 160400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250512 | 160300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250512 | 160200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250512 | 160100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250512 | 160000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250512 | 155900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250512 | 155800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 153 | 20250512 | 155700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250512 | 155600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250512 | 155500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250512 | 155400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250512 | 155300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250512 | 155200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250512 | 155100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250512 | 155000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250512 | 154900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250512 | 154800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250512 | 154700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250512 | 154600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250512 | 154500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250512 | 154400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250512 | 154300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250512 | 154200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250512 | 154100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250512 | 154000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250512 | 153900 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250512 | 153800 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250512 | 153700 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250512 | 153600 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250512 | 153500 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250512 | 153400 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250512 | 153300 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250512 | 153200 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250512 | 153100 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250512 | 153000 | 10690092825 | 9870 | 9870 | 9870 | 9870 | 18193 |
| 181 | 20250512 | 152900 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 182 | 20250512 | 152800 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 183 | 20250512 | 152700 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 184 | 20250512 | 152600 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 185 | 20250512 | 152500 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 186 | 20250512 | 152400 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 187 | 20250512 | 152300 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 188 | 20250512 | 152200 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 189 | 20250512 | 152100 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 190 | 20250512 | 152000 | 10510527915 | 9840 | 9840 | 9840 | 9840 | 0 |
| 191 | 20250512 | 151900 | 10510527915 | 9840 | 9850 | 9860 | 9810 | 7261 |
| 192 | 20250512 | 151800 | 10439096735 | 9850 | 9860 | 9870 | 9850 | 2127 |
| 193 | 20250512 | 151700 | 10418126865 | 9860 | 9860 | 9860 | 9850 | 1717 |
| 194 | 20250512 | 151600 | 10401198555 | 9850 | 9860 | 9860 | 9850 | 2217 |
| 195 | 20250512 | 151500 | 10379360835 | 9860 | 9850 | 9860 | 9840 | 2356 |
| 196 | 20250512 | 151400 | 10356156525 | 9850 | 9850 | 9860 | 9830 | 4160 |
| 197 | 20250512 | 151300 | 10315226720 | 9840 | 9840 | 9850 | 9830 | 267 |
| 198 | 20250512 | 151200 | 10312599890 | 9830 | 9830 | 9850 | 9830 | 3156 |
| 199 | 20250512 | 151100 | 10281545480 | 9830 | 9850 | 9860 | 9830 | 3707 |
| 200 | 20250512 | 151000 | 10245030800 | 9850 | 9870 | 9870 | 9850 | 3670 |
| 201 | 20250512 | 150900 | 10208857010 | 9870 | 9860 | 9870 | 9850 | 6863 |
| 202 | 20250512 | 150800 | 10141157100 | 9860 | 9850 | 9870 | 9850 | 8852 |
| 203 | 20250512 | 150700 | 10053905930 | 9840 | 9840 | 9840 | 9820 | 1933 |
| 204 | 20250512 | 150600 | 10034902500 | 9820 | 9830 | 9840 | 9820 | 3985 |
| 205 | 20250512 | 150500 | 9995745810 | 9830 | 9850 | 9850 | 9820 | 7534 |
| 206 | 20250512 | 150400 | 9921649520 | 9850 | 9850 | 9860 | 9820 | 9453 |
| 207 | 20250512 | 150300 | 9828607590 | 9860 | 9870 | 9870 | 9840 | 13424 |
| 208 | 20250512 | 150200 | 9696253710 | 9870 | 9830 | 9880 | 9830 | 15642 |
| 209 | 20250512 | 150100 | 9541984110 | 9840 | 9775 | 9850 | 9770 | 12370 |
| 210 | 20250512 | 150000 | 9420463085 | 9780 | 9770 | 9780 | 9750 | 2156 |
| 211 | 20250512 | 145900 | 9399412825 | 9750 | 9750 | 9760 | 9750 | 280 |
| 212 | 20250512 | 145800 | 9396681585 | 9760 | 9760 | 9780 | 9740 | 2452 |
| 213 | 20250512 | 145700 | 9372771165 | 9770 | 9780 | 9800 | 9770 | 1385 |
| 214 | 20250512 | 145600 | 9359237245 | 9780 | 9800 | 9800 | 9780 | 139 |
| 215 | 20250512 | 145500 | 9357876875 | 9770 | 9790 | 9810 | 9770 | 2834 |
| 216 | 20250512 | 145400 | 9330126015 | 9790 | 9770 | 9810 | 9750 | 1174 |
| 217 | 20250512 | 145300 | 9318660495 | 9800 | 9770 | 9800 | 9770 | 914 |
| 218 | 20250512 | 145200 | 9309718395 | 9770 | 9780 | 9790 | 9760 | 104 |
| 219 | 20250512 | 145100 | 9308700665 | 9760 | 9770 | 9780 | 9750 | 6907 |
| 220 | 20250512 | 145000 | 9241255145 | 9790 | 9790 | 9790 | 9780 | 2485 |
| 221 | 20250512 | 144900 | 9216949725 | 9790 | 9800 | 9810 | 9780 | 3253 |
| 222 | 20250512 | 144800 | 9185093065 | 9800 | 9820 | 9830 | 9800 | 2465 |
| 223 | 20250512 | 144700 | 9160897005 | 9820 | 9830 | 9830 | 9820 | 1740 |
| 224 | 20250512 | 144600 | 9143802305 | 9830 | 9840 | 9840 | 9820 | 2074 |
| 225 | 20250512 | 144500 | 9123408910 | 9830 | 9850 | 9850 | 9830 | 3410 |
| 226 | 20250512 | 144400 | 9089854680 | 9860 | 9850 | 9860 | 9840 | 1476 |
| 227 | 20250512 | 144300 | 9075313240 | 9850 | 9840 | 9850 | 9840 | 1585 |
| 228 | 20250512 | 144200 | 9059715100 | 9850 | 9860 | 9860 | 9850 | 2134 |
| 229 | 20250512 | 144100 | 9038690240 | 9850 | 9850 | 9870 | 9850 | 2548 |
| 230 | 20250512 | 144000 | 9013574490 | 9850 | 9850 | 9860 | 9850 | 423 |
| 231 | 20250512 | 143900 | 9009407850 | 9850 | 9870 | 9880 | 9850 | 686 |
| 232 | 20250512 | 143800 | 9002641280 | 9860 | 9850 | 9870 | 9840 | 2125 |
| 233 | 20250512 | 143700 | 8981678510 | 9850 | 9850 | 9860 | 9850 | 1943 |
| 234 | 20250512 | 143600 | 8962536480 | 9850 | 9820 | 9850 | 9820 | 1365 |
| 235 | 20250512 | 143500 | 8949117980 | 9820 | 9840 | 9840 | 9820 | 282 |
| 236 | 20250512 | 143400 | 8946348720 | 9820 | 9820 | 9840 | 9820 | 960 |
| 237 | 20250512 | 143300 | 8936907030 | 9810 | 9810 | 9810 | 9800 | 1009 |
| 238 | 20250512 | 143200 | 8927008750 | 9820 | 9820 | 9820 | 9810 | 730 |
| 239 | 20250512 | 143100 | 8919840160 | 9820 | 9810 | 9820 | 9810 | 115 |
| 240 | 20250512 | 143000 | 8918711340 | 9820 | 9810 | 9820 | 9810 | 1001 |
| 241 | 20250512 | 142900 | 8908891480 | 9810 | 9800 | 9810 | 9800 | 172 |
| 242 | 20250512 | 142800 | 8907205840 | 9800 | 9800 | 9800 | 9800 | 91 |
| 243 | 20250512 | 142700 | 8906314040 | 9800 | 9800 | 9800 | 9800 | 210 |
| 244 | 20250512 | 142600 | 8904256040 | 9800 | 9810 | 9820 | 9800 | 926 |
| 245 | 20250512 | 142500 | 8895169660 | 9810 | 9820 | 9820 | 9810 | 245 |
| 246 | 20250512 | 142400 | 8892766200 | 9820 | 9820 | 9830 | 9820 | 1532 |
| 247 | 20250512 | 142300 | 8877709480 | 9830 | 9820 | 9830 | 9810 | 17 |
| 248 | 20250512 | 142200 | 8877542470 | 9820 | 9820 | 9820 | 9820 | 217 |
| 249 | 20250512 | 142100 | 8875411530 | 9820 | 9810 | 9820 | 9800 | 580 |
| 250 | 20250512 | 142000 | 8869716000 | 9810 | 9800 | 9820 | 9800 | 1151 |
| 251 | 20250512 | 141900 | 8858434030 | 9810 | 9810 | 9820 | 9800 | 1062 |
| 252 | 20250512 | 141800 | 8848015540 | 9800 | 9800 | 9810 | 9800 | 939 |
| 253 | 20250512 | 141700 | 8838810230 | 9800 | 9800 | 9820 | 9800 | 167 |
| 254 | 20250512 | 141600 | 8837170600 | 9820 | 9820 | 9820 | 9800 | 3016 |
| 255 | 20250512 | 141500 | 8807576490 | 9820 | 9810 | 9820 | 9810 | 1523 |
| 256 | 20250512 | 141400 | 8792628100 | 9810 | 9820 | 9820 | 9810 | 1255 |
| 257 | 20250512 | 141300 | 8780304020 | 9810 | 9830 | 9840 | 9810 | 1762 |
| 258 | 20250512 | 141200 | 8762993170 | 9830 | 9820 | 9830 | 9810 | 264 |
| 259 | 20250512 | 141100 | 8760399820 | 9820 | 9830 | 9840 | 9820 | 2091 |
| 260 | 20250512 | 141000 | 8739850650 | 9830 | 9840 | 9850 | 9830 | 1589 |
| 261 | 20250512 | 140900 | 8724215850 | 9840 | 9820 | 9840 | 9810 | 2130 |
| 262 | 20250512 | 140800 | 8703263930 | 9820 | 9820 | 9830 | 9820 | 600 |
| 263 | 20250512 | 140700 | 8697369350 | 9830 | 9820 | 9830 | 9820 | 991 |
| 264 | 20250512 | 140600 | 8687634610 | 9830 | 9800 | 9830 | 9800 | 10824 |
| 265 | 20250512 | 140500 | 8581515260 | 9800 | 9790 | 9800 | 9790 | 17 |
| 266 | 20250512 | 140400 | 8581348750 | 9790 | 9790 | 9800 | 9790 | 58 |
| 267 | 20250512 | 140300 | 8580780920 | 9800 | 9800 | 9800 | 9800 | 27 |
| 268 | 20250512 | 140200 | 8580516320 | 9800 | 9780 | 9810 | 9780 | 184 |
| 269 | 20250512 | 140100 | 8578715060 | 9785 | 9820 | 9820 | 9785 | 1187 |
| 270 | 20250512 | 140000 | 8567081395 | 9810 | 9810 | 9820 | 9810 | 67 |
| 271 | 20250512 | 135900 | 8566423965 | 9820 | 9810 | 9820 | 9800 | 182 |
| 272 | 20250512 | 135800 | 8564638545 | 9810 | 9790 | 9810 | 9790 | 320 |
| 273 | 20250512 | 135700 | 8561500365 | 9790 | 9800 | 9810 | 9790 | 1660 |
| 274 | 20250512 | 135600 | 8545232365 | 9810 | 9820 | 9820 | 9810 | 750 |
| 275 | 20250512 | 135500 | 8537874185 | 9820 | 9810 | 9820 | 9810 | 399 |
| 276 | 20250512 | 135400 | 8533959955 | 9810 | 9790 | 9810 | 9790 | 1618 |
| 277 | 20250512 | 135300 | 8518090075 | 9800 | 9790 | 9800 | 9780 | 295 |
| 278 | 20250512 | 135200 | 8515201805 | 9790 | 9790 | 9790 | 9780 | 59 |
| 279 | 20250512 | 135100 | 8514624265 | 9770 | 9780 | 9800 | 9770 | 503 |
| 280 | 20250512 | 135000 | 8509704925 | 9770 | 9790 | 9790 | 9770 | 117 |
| 281 | 20250512 | 134900 | 8508561245 | 9780 | 9790 | 9790 | 9780 | 85 |
| 282 | 20250512 | 134800 | 8507729855 | 9780 | 9780 | 9790 | 9770 | 100 |
| 283 | 20250512 | 134700 | 8506751805 | 9780 | 9780 | 9780 | 9770 | 73 |
| 284 | 20250512 | 134600 | 8506037945 | 9775 | 9780 | 9790 | 9775 | 489 |
| 285 | 20250512 | 134500 | 8501252340 | 9770 | 9790 | 9790 | 9770 | 8 |
| 286 | 20250512 | 134400 | 8501174160 | 9770 | 9810 | 9810 | 9770 | 488 |
| 287 | 20250512 | 134300 | 8496398890 | 9790 | 9810 | 9810 | 9790 | 53 |
| 288 | 20250512 | 134200 | 8495879360 | 9800 | 9820 | 9820 | 9800 | 316 |
| 289 | 20250512 | 134100 | 8492780360 | 9820 | 9800 | 9820 | 9800 | 2378 |
| 290 | 20250512 | 134000 | 8469448300 | 9800 | 9790 | 9800 | 9790 | 520 |
| 291 | 20250512 | 133900 | 8464352780 | 9780 | 9800 | 9800 | 9780 | 238 |
| 292 | 20250512 | 133800 | 8462022150 | 9800 | 9790 | 9800 | 9790 | 252 |
| 293 | 20250512 | 133700 | 8459552580 | 9800 | 9800 | 9800 | 9790 | 265 |
| 294 | 20250512 | 133600 | 8456955650 | 9790 | 9800 | 9800 | 9790 | 1020 |
| 295 | 20250512 | 133500 | 8446961570 | 9810 | 9810 | 9820 | 9800 | 1681 |
| 296 | 20250512 | 133400 | 8430466660 | 9810 | 9810 | 9810 | 9800 | 4620 |
| 297 | 20250512 | 133300 | 8385148940 | 9820 | 9800 | 9820 | 9800 | 1676 |
| 298 | 20250512 | 133200 | 8368712320 | 9800 | 9790 | 9800 | 9780 | 2635 |
| 299 | 20250512 | 133100 | 8342913490 | 9790 | 9770 | 9820 | 9770 | 1555 |
| 300 | 20250512 | 133000 | 8327668130 | 9770 | 9760 | 9800 | 9760 | 1485 |
| 301 | 20250512 | 132900 | 8313150370 | 9780 | 9780 | 9780 | 9760 | 287 |
| 302 | 20250512 | 132800 | 8310344570 | 9780 | 9770 | 9780 | 9760 | 328 |
| 303 | 20250512 | 132700 | 8307138620 | 9750 | 9750 | 9770 | 9750 | 21 |
| 304 | 20250512 | 132600 | 8306933810 | 9760 | 9750 | 9760 | 9750 | 27 |
| 305 | 20250512 | 132500 | 8306670550 | 9750 | 9750 | 9750 | 9740 | 549 |
| 306 | 20250512 | 132400 | 8301317900 | 9750 | 9720 | 9770 | 9720 | 577 |
| 307 | 20250512 | 132300 | 8295683270 | 9750 | 9750 | 9750 | 9750 | 139 |
| 308 | 20250512 | 132200 | 8294328020 | 9720 | 9760 | 9760 | 9700 | 1711 |
| 309 | 20250512 | 132100 | 8277695970 | 9760 | 9770 | 9780 | 9750 | 187 |
| 310 | 20250512 | 132000 | 8275870650 | 9780 | 9770 | 9780 | 9740 | 610 |
| 311 | 20250512 | 131900 | 8269923750 | 9730 | 9740 | 9780 | 9730 | 337 |
| 312 | 20250512 | 131800 | 8266636830 | 9730 | 9730 | 9730 | 9730 | 1 |
| 313 | 20250512 | 131700 | 8266627100 | 9740 | 9730 | 9770 | 9730 | 2393 |
| 314 | 20250512 | 131600 | 8243341170 | 9730 | 9745 | 9760 | 9720 | 792 |
| 315 | 20250512 | 131500 | 8235619595 | 9740 | 9740 | 9750 | 9740 | 18 |
| 316 | 20250512 | 131400 | 8235444235 | 9740 | 9730 | 9740 | 9730 | 11 |
| 317 | 20250512 | 131300 | 8235337155 | 9720 | 9740 | 9750 | 9720 | 23 |
| 318 | 20250512 | 131200 | 8235113025 | 9720 | 9730 | 9740 | 9720 | 1363 |
| 319 | 20250512 | 131100 | 8221858535 | 9730 | 9730 | 9730 | 9720 | 641 |
| 320 | 20250512 | 131000 | 8215627885 | 9730 | 9730 | 9730 | 9730 | 229 |
| 321 | 20250512 | 130900 | 8213399715 | 9740 | 9750 | 9750 | 9710 | 679 |
| 322 | 20250512 | 130800 | 8206794315 | 9770 | 9730 | 9770 | 9710 | 2157 |
| 323 | 20250512 | 130700 | 8185818425 | 9730 | 9780 | 9780 | 9730 | 1661 |
| 324 | 20250512 | 130600 | 8169600795 | 9780 | 9790 | 9800 | 9780 | 3174 |
| 325 | 20250512 | 130500 | 8138538235 | 9790 | 9800 | 9800 | 9790 | 156 |
| 326 | 20250512 | 130400 | 8137009445 | 9810 | 9820 | 9820 | 9780 | 1029 |
| 327 | 20250512 | 130300 | 8126921795 | 9830 | 9790 | 9830 | 9770 | 1876 |
| 328 | 20250512 | 130200 | 8108512045 | 9790 | 9780 | 9800 | 9770 | 1038 |
| 329 | 20250512 | 130100 | 8098351085 | 9790 | 9780 | 9790 | 9750 | 560 |
| 330 | 20250512 | 130000 | 8092882645 | 9790 | 9750 | 9810 | 9740 | 4996 |
| 331 | 20250512 | 125900 | 8044045225 | 9750 | 9730 | 9760 | 9730 | 1499 |
| 332 | 20250512 | 125800 | 8029449845 | 9720 | 9710 | 9730 | 9710 | 107 |
| 333 | 20250512 | 125700 | 8028409455 | 9730 | 9700 | 9730 | 9700 | 1062 |
| 334 | 20250512 | 125600 | 8018102445 | 9700 | 9730 | 9730 | 9700 | 427 |
| 335 | 20250512 | 125500 | 8013955745 | 9730 | 9750 | 9750 | 9730 | 75 |
| 336 | 20250512 | 125400 | 8013224685 | 9750 | 9710 | 9750 | 9710 | 1068 |
| 337 | 20250512 | 125300 | 8002853165 | 9720 | 9730 | 9750 | 9720 | 1234 |
| 338 | 20250512 | 125200 | 7990857935 | 9750 | 9730 | 9750 | 9730 | 447 |
| 339 | 20250512 | 125100 | 7986502005 | 9730 | 9720 | 9740 | 9720 | 352 |
| 340 | 20250512 | 125000 | 7983080085 | 9720 | 9730 | 9730 | 9720 | 361 |
| 341 | 20250512 | 124900 | 7979567575 | 9735 | 9740 | 9740 | 9730 | 165 |
| 342 | 20250512 | 124800 | 7977961475 | 9740 | 9730 | 9740 | 9730 | 66 |
| 343 | 20250512 | 124700 | 7977318705 | 9720 | 9720 | 9720 | 9720 | 24 |
| 344 | 20250512 | 124600 | 7977085425 | 9750 | 9720 | 9750 | 9720 | 21 |
| 345 | 20250512 | 124500 | 7976881245 | 9730 | 9730 | 9750 | 9720 | 599 |
| 346 | 20250512 | 124400 | 7971052415 | 9730 | 9730 | 9740 | 9730 | 149 |
| 347 | 20250512 | 124300 | 7969601215 | 9740 | 9730 | 9740 | 9720 | 582 |
| 348 | 20250512 | 124200 | 7963939525 | 9740 | 9750 | 9750 | 9740 | 8 |
| 349 | 20250512 | 124100 | 7963861585 | 9720 | 9740 | 9750 | 9720 | 305 |
| 350 | 20250512 | 124000 | 7960892435 | 9750 | 9740 | 9750 | 9730 | 573 |
| 351 | 20250512 | 123900 | 7955315165 | 9750 | 9740 | 9750 | 9740 | 9 |
| 352 | 20250512 | 123800 | 7955227445 | 9730 | 9730 | 9750 | 9730 | 208 |
| 353 | 20250512 | 123700 | 7953203525 | 9730 | 9730 | 9730 | 9730 | 176 |
| 354 | 20250512 | 123600 | 7951491045 | 9730 | 9730 | 9730 | 9730 | 9 |
| 355 | 20250512 | 123500 | 7951403475 | 9740 | 9750 | 9750 | 9730 | 125 |
| 356 | 20250512 | 123400 | 7950185985 | 9760 | 9730 | 9760 | 9710 | 1381 |
| 357 | 20250512 | 123300 | 7936735565 | 9740 | 9760 | 9760 | 9740 | 601 |
| 358 | 20250512 | 123200 | 7930875375 | 9750 | 9730 | 9760 | 9730 | 742 |
| 359 | 20250512 | 123100 | 7923639485 | 9740 | 9730 | 9740 | 9730 | 426 |
| 360 | 20250512 | 123000 | 7919490425 | 9740 | 9730 | 9740 | 9730 | 149 |
| 361 | 20250512 | 122900 | 7918039235 | 9740 | 9710 | 9740 | 9700 | 255 |
| 362 | 20250512 | 122800 | 7915560325 | 9710 | 9710 | 9730 | 9710 | 2295 |
| 363 | 20250512 | 122700 | 7893249235 | 9710 | 9700 | 9710 | 9690 | 63 |
| 364 | 20250512 | 122600 | 7892638025 | 9700 | 9710 | 9710 | 9700 | 1321 |
| 365 | 20250512 | 122500 | 7879812325 | 9710 | 9700 | 9730 | 9700 | 632 |
| 366 | 20250512 | 122400 | 7873681525 | 9700 | 9720 | 9730 | 9690 | 1097 |
| 367 | 20250512 | 122300 | 7863038655 | 9720 | 9730 | 9730 | 9710 | 367 |
| 368 | 20250512 | 122200 | 7859469055 | 9730 | 9740 | 9740 | 9730 | 119 |
| 369 | 20250512 | 122100 | 7858310205 | 9740 | 9730 | 9750 | 9730 | 136 |
| 370 | 20250512 | 122000 | 7856985655 | 9730 | 9740 | 9740 | 9730 | 106 |
| 371 | 20250512 | 121900 | 7855953245 | 9730 | 9740 | 9750 | 9730 | 129 |
| 372 | 20250512 | 121800 | 7854696715 | 9740 | 9730 | 9740 | 9730 | 148 |
| 373 | 20250512 | 121700 | 7853255565 | 9720 | 9730 | 9740 | 9720 | 599 |
| 374 | 20250512 | 121600 | 7847426235 | 9730 | 9730 | 9740 | 9730 | 771 |
| 375 | 20250512 | 121500 | 7839920565 | 9730 | 9730 | 9740 | 9730 | 87 |
| 376 | 20250512 | 121400 | 7839073235 | 9730 | 9740 | 9740 | 9730 | 49 |
| 377 | 20250512 | 121300 | 7838596065 | 9740 | 9720 | 9740 | 9720 | 781 |
| 378 | 20250512 | 121200 | 7830991165 | 9720 | 9740 | 9740 | 9710 | 57 |
| 379 | 20250512 | 121100 | 7830437115 | 9690 | 9730 | 9750 | 9690 | 6406 |
| 380 | 20250512 | 121000 | 7768229385 | 9730 | 9730 | 9740 | 9730 | 558 |
| 381 | 20250512 | 120900 | 7762798525 | 9730 | 9730 | 9740 | 9730 | 349 |
| 382 | 20250512 | 120800 | 7759402745 | 9730 | 9700 | 9730 | 9700 | 1286 |
| 383 | 20250512 | 120700 | 7746909935 | 9700 | 9710 | 9710 | 9700 | 301 |
| 384 | 20250512 | 120600 | 7743987365 | 9710 | 9720 | 9720 | 9690 | 1351 |
| 385 | 20250512 | 120500 | 7730886505 | 9720 | 9720 | 9720 | 9710 | 750 |
| 386 | 20250512 | 120400 | 7723596515 | 9710 | 9710 | 9720 | 9710 | 94 |
| 387 | 20250512 | 120300 | 7722682855 | 9700 | 9690 | 9720 | 9690 | 319 |
| 388 | 20250512 | 120200 | 7719588105 | 9700 | 9710 | 9710 | 9690 | 84 |
| 389 | 20250512 | 120100 | 7718773315 | 9690 | 9700 | 9700 | 9690 | 3440 |
| 390 | 20250512 | 120000 | 7685430885 | 9700 | 9700 | 9730 | 9700 | 493 |
| 391 | 20250512 | 115900 | 7680648755 | 9700 | 9720 | 9720 | 9700 | 393 |
| 392 | 20250512 | 115800 | 7676832425 | 9720 | 9730 | 9740 | 9720 | 1203 |
| 393 | 20250512 | 115700 | 7665131385 | 9730 | 9690 | 9730 | 9680 | 169 |
| 394 | 20250512 | 115600 | 7663491185 | 9680 | 9670 | 9690 | 9670 | 61 |
| 395 | 20250512 | 115500 | 7662900695 | 9670 | 9680 | 9690 | 9660 | 1276 |
| 396 | 20250512 | 115400 | 7650556535 | 9680 | 9680 | 9690 | 9680 | 203 |
| 397 | 20250512 | 115300 | 7648590995 | 9700 | 9680 | 9700 | 9670 | 509 |
| 398 | 20250512 | 115200 | 7643668435 | 9680 | 9680 | 9690 | 9670 | 1260 |
| 399 | 20250512 | 115100 | 7631472975 | 9670 | 9690 | 9690 | 9660 | 3776 |
| 400 | 20250512 | 115000 | 7594953415 | 9680 | 9690 | 9720 | 9680 | 2409 |
| 401 | 20250512 | 114900 | 7571618105 | 9690 | 9700 | 9700 | 9690 | 309 |
| 402 | 20250512 | 114800 | 7568623155 | 9720 | 9700 | 9720 | 9690 | 294 |
| 403 | 20250512 | 114700 | 7565773325 | 9690 | 9720 | 9720 | 9690 | 3099 |
| 404 | 20250512 | 114600 | 7535714165 | 9710 | 9720 | 9720 | 9710 | 69 |
| 405 | 20250512 | 114500 | 7535043675 | 9720 | 9710 | 9730 | 9710 | 224 |
| 406 | 20250512 | 114400 | 7532866745 | 9710 | 9730 | 9730 | 9710 | 673 |
| 407 | 20250512 | 114300 | 7526324945 | 9730 | 9710 | 9730 | 9710 | 1210 |
| 408 | 20250512 | 114200 | 7514555515 | 9730 | 9710 | 9730 | 9690 | 536 |
| 409 | 20250512 | 114100 | 7509355535 | 9690 | 9730 | 9740 | 9690 | 7327 |
| 410 | 20250512 | 114000 | 7438220925 | 9740 | 9730 | 9740 | 9730 | 117 |
| 411 | 20250512 | 113900 | 7437081505 | 9730 | 9750 | 9750 | 9730 | 966 |
| 412 | 20250512 | 113800 | 7427672725 | 9750 | 9760 | 9760 | 9750 | 730 |
| 413 | 20250512 | 113700 | 7420548425 | 9760 | 9730 | 9760 | 9720 | 1087 |
| 414 | 20250512 | 113600 | 7409976845 | 9740 | 9740 | 9740 | 9720 | 5617 |
| 415 | 20250512 | 113500 | 7355314445 | 9730 | 9790 | 9790 | 9730 | 1469 |
| 416 | 20250512 | 113400 | 7341002555 | 9750 | 9770 | 9790 | 9740 | 6628 |
| 417 | 20250512 | 113300 | 7276345025 | 9770 | 9800 | 9800 | 9770 | 3068 |
| 418 | 20250512 | 113200 | 7246340540 | 9790 | 9790 | 9800 | 9790 | 119 |
| 419 | 20250512 | 113100 | 7245175180 | 9790 | 9790 | 9800 | 9790 | 419 |
| 420 | 20250512 | 113000 | 7241073130 | 9790 | 9810 | 9820 | 9790 | 363 |
| 421 | 20250512 | 112900 | 7237513180 | 9820 | 9780 | 9830 | 9780 | 3987 |
| 422 | 20250512 | 112800 | 7198396940 | 9780 | 9790 | 9820 | 9780 | 3327 |
| 423 | 20250512 | 112700 | 7165790950 | 9790 | 9790 | 9800 | 9780 | 391 |
| 424 | 20250512 | 112600 | 7161964640 | 9780 | 9800 | 9800 | 9780 | 407 |
| 425 | 20250512 | 112500 | 7157978620 | 9800 | 9820 | 9820 | 9800 | 3860 |
| 426 | 20250512 | 112400 | 7120140690 | 9820 | 9820 | 9830 | 9800 | 3287 |
| 427 | 20250512 | 112300 | 7087910460 | 9830 | 9840 | 9850 | 9830 | 3248 |
| 428 | 20250512 | 112200 | 7055928820 | 9840 | 9800 | 9840 | 9800 | 1863 |
| 429 | 20250512 | 112100 | 7037649670 | 9800 | 9780 | 9840 | 9780 | 4672 |
| 430 | 20250512 | 112000 | 6991807780 | 9770 | 9770 | 9800 | 9770 | 3482 |
| 431 | 20250512 | 111900 | 6957742480 | 9800 | 9830 | 9850 | 9760 | 4476 |
| 432 | 20250512 | 111800 | 6913906260 | 9830 | 9800 | 9860 | 9790 | 1642 |
| 433 | 20250512 | 111700 | 6897781620 | 9800 | 9800 | 9810 | 9760 | 4557 |
| 434 | 20250512 | 111600 | 6853214710 | 9800 | 9820 | 9870 | 9780 | 10527 |
| 435 | 20250512 | 111500 | 6749878030 | 9820 | 9850 | 9860 | 9780 | 11332 |
| 436 | 20250512 | 111400 | 6638708780 | 9850 | 9830 | 9880 | 9810 | 9979 |
| 437 | 20250512 | 111300 | 6540435720 | 9810 | 9880 | 9880 | 9810 | 6532 |
| 438 | 20250512 | 111200 | 6476079030 | 9870 | 9910 | 9920 | 9860 | 11193 |
| 439 | 20250512 | 111100 | 6365434770 | 9930 | 9940 | 9960 | 9900 | 11919 |
| 440 | 20250512 | 111000 | 6247202150 | 9930 | 10020 | 10030 | 9930 | 17846 |
| 441 | 20250512 | 110900 | 6069064990 | 10010 | 10060 | 10060 | 9990 | 12858 |
| 442 | 20250512 | 110800 | 5940173590 | 10070 | 10030 | 10150 | 10030 | 66832 |
| 443 | 20250512 | 110700 | 5265351450 | 10040 | 9930 | 10050 | 9910 | 36651 |
| 444 | 20250512 | 110600 | 4899302810 | 9930 | 10030 | 10050 | 9930 | 22708 |
| 445 | 20250512 | 110500 | 4672828230 | 10050 | 9960 | 10060 | 9940 | 41897 |
| 446 | 20250512 | 110400 | 4252949630 | 9960 | 10030 | 10060 | 9960 | 43987 |
| 447 | 20250512 | 110300 | 3812764180 | 10030 | 9880 | 10050 | 9860 | 75674 |
| 448 | 20250512 | 110200 | 3058347910 | 9870 | 9830 | 9870 | 9820 | 19042 |
| 449 | 20250512 | 110100 | 2870863290 | 9840 | 9790 | 9840 | 9720 | 12254 |
| 450 | 20250512 | 110000 | 2750711950 | 9760 | 9710 | 9800 | 9710 | 19934 |
| 451 | 20250512 | 105900 | 2556123540 | 9710 | 9730 | 9740 | 9710 | 1092 |
| 452 | 20250512 | 105800 | 2545501445 | 9730 | 9720 | 9740 | 9720 | 1556 |
| 453 | 20250512 | 105700 | 2530365405 | 9720 | 9690 | 9720 | 9690 | 5553 |
| 454 | 20250512 | 105600 | 2476478725 | 9700 | 9670 | 9700 | 9670 | 1886 |
| 455 | 20250512 | 105500 | 2458213015 | 9670 | 9670 | 9680 | 9650 | 1829 |
| 456 | 20250512 | 105400 | 2440553355 | 9660 | 9660 | 9670 | 9660 | 43 |
| 457 | 20250512 | 105300 | 2440137945 | 9670 | 9670 | 9670 | 9670 | 221 |
| 458 | 20250512 | 105200 | 2438000875 | 9670 | 9670 | 9670 | 9670 | 168 |
| 459 | 20250512 | 105100 | 2436376315 | 9670 | 9680 | 9680 | 9670 | 718 |
| 460 | 20250512 | 105000 | 2429428835 | 9680 | 9680 | 9700 | 9680 | 540 |
| 461 | 20250512 | 104900 | 2424198205 | 9680 | 9670 | 9680 | 9660 | 383 |
| 462 | 20250512 | 104800 | 2420495785 | 9680 | 9680 | 9690 | 9680 | 322 |
| 463 | 20250512 | 104700 | 2417378815 | 9690 | 9660 | 9690 | 9650 | 285 |
| 464 | 20250512 | 104600 | 2414625225 | 9660 | 9670 | 9690 | 9650 | 2721 |
| 465 | 20250512 | 104500 | 2388357535 | 9670 | 9670 | 9670 | 9650 | 367 |
| 466 | 20250512 | 104400 | 2384809635 | 9660 | 9640 | 9660 | 9640 | 584 |
| 467 | 20250512 | 104300 | 2379172655 | 9650 | 9650 | 9650 | 9650 | 231 |
| 468 | 20250512 | 104200 | 2376943505 | 9650 | 9650 | 9660 | 9650 | 529 |
| 469 | 20250512 | 104100 | 2371838645 | 9650 | 9650 | 9660 | 9640 | 531 |
| 470 | 20250512 | 104000 | 2366715865 | 9650 | 9660 | 9660 | 9645 | 1854 |
| 471 | 20250512 | 103900 | 2348818605 | 9650 | 9660 | 9660 | 9650 | 1155 |
| 472 | 20250512 | 103800 | 2337661425 | 9660 | 9670 | 9670 | 9660 | 538 |
| 473 | 20250512 | 103700 | 2332461975 | 9670 | 9680 | 9680 | 9670 | 235 |
| 474 | 20250512 | 103600 | 2330189215 | 9680 | 9690 | 9690 | 9670 | 639 |
| 475 | 20250512 | 103500 | 2324004305 | 9690 | 9670 | 9700 | 9670 | 107 |
| 476 | 20250512 | 103400 | 2322967915 | 9690 | 9700 | 9710 | 9680 | 3086 |
| 477 | 20250512 | 103300 | 2293062955 | 9700 | 9700 | 9720 | 9700 | 578 |
| 478 | 20250512 | 103200 | 2287453265 | 9700 | 9700 | 9700 | 9690 | 768 |
| 479 | 20250512 | 103100 | 2280009125 | 9700 | 9690 | 9700 | 9690 | 984 |
| 480 | 20250512 | 103000 | 2270467195 | 9710 | 9710 | 9710 | 9700 | 1331 |
| 481 | 20250512 | 102900 | 2257553835 | 9710 | 9700 | 9710 | 9700 | 260 |
| 482 | 20250512 | 102800 | 2255029585 | 9710 | 9720 | 9720 | 9710 | 1978 |
| 483 | 20250512 | 102700 | 2235813755 | 9720 | 9720 | 9750 | 9710 | 5829 |
| 484 | 20250512 | 102600 | 2179053425 | 9730 | 9690 | 9730 | 9690 | 2118 |
| 485 | 20250512 | 102500 | 2158483445 | 9690 | 9700 | 9700 | 9690 | 126 |
| 486 | 20250512 | 102400 | 2157262495 | 9690 | 9700 | 9710 | 9690 | 1210 |
| 487 | 20250512 | 102300 | 2145525205 | 9700 | 9710 | 9710 | 9700 | 1271 |
| 488 | 20250512 | 102200 | 2133188415 | 9710 | 9710 | 9710 | 9700 | 1228 |
| 489 | 20250512 | 102100 | 2121265565 | 9710 | 9690 | 9710 | 9690 | 1795 |
| 490 | 20250512 | 102000 | 2103854885 | 9690 | 9680 | 9700 | 9660 | 2186 |
| 491 | 20250512 | 101900 | 2082708565 | 9700 | 9710 | 9710 | 9680 | 2184 |
| 492 | 20250512 | 101800 | 2061545265 | 9720 | 9680 | 9730 | 9680 | 11588 |
| 493 | 20250512 | 101700 | 1949123505 | 9680 | 9680 | 9680 | 9670 | 1865 |
| 494 | 20250512 | 101600 | 1931071305 | 9680 | 9670 | 9680 | 9670 | 866 |
| 495 | 20250512 | 101500 | 1922691675 | 9660 | 9670 | 9670 | 9660 | 1420 |
| 496 | 20250512 | 101400 | 1908960325 | 9660 | 9650 | 9660 | 9650 | 1406 |
| 497 | 20250512 | 101300 | 1895381965 | 9650 | 9640 | 9670 | 9630 | 1129 |
| 498 | 20250512 | 101200 | 1884485215 | 9640 | 9640 | 9660 | 9630 | 5006 |
| 499 | 20250512 | 101100 | 1836220925 | 9630 | 9630 | 9640 | 9630 | 629 |
| 500 | 20250512 | 101000 | 1830162615 | 9630 | 9610 | 9630 | 9600 | 737 |
| 501 | 20250512 | 100900 | 1823075885 | 9600 | 9600 | 9620 | 9600 | 2298 |
| 502 | 20250512 | 100800 | 1801007945 | 9600 | 9620 | 9620 | 9600 | 411 |
| 503 | 20250512 | 100700 | 1797060065 | 9620 | 9620 | 9630 | 9620 | 102 |
| 504 | 20250512 | 100600 | 1796078065 | 9630 | 9620 | 9640 | 9600 | 5217 |
| 505 | 20250512 | 100500 | 1745970645 | 9620 | 9625 | 9640 | 9620 | 1742 |
| 506 | 20250512 | 100400 | 1729193415 | 9630 | 9630 | 9630 | 9620 | 309 |
| 507 | 20250512 | 100300 | 1726219755 | 9620 | 9610 | 9620 | 9610 | 657 |
| 508 | 20250512 | 100200 | 1719903985 | 9620 | 9620 | 9640 | 9600 | 5228 |
| 509 | 20250512 | 100100 | 1669656085 | 9620 | 9640 | 9650 | 9620 | 1528 |
| 510 | 20250512 | 100000 | 1654942025 | 9640 | 9650 | 9670 | 9640 | 1885 |
| 511 | 20250512 | 095900 | 1636753695 | 9650 | 9660 | 9670 | 9650 | 1314 |
| 512 | 20250512 | 095800 | 1624065445 | 9670 | 9650 | 9680 | 9650 | 1101 |
| 513 | 20250512 | 095700 | 1613422065 | 9650 | 9660 | 9670 | 9650 | 893 |
| 514 | 20250512 | 095600 | 1604799135 | 9670 | 9660 | 9680 | 9660 | 4220 |
| 515 | 20250512 | 095500 | 1563990715 | 9650 | 9670 | 9680 | 9650 | 2803 |
| 516 | 20250512 | 095400 | 1536893095 | 9670 | 9680 | 9700 | 9670 | 2032 |
| 517 | 20250512 | 095300 | 1517210255 | 9680 | 9660 | 9680 | 9660 | 1584 |
| 518 | 20250512 | 095200 | 1501892635 | 9660 | 9650 | 9660 | 9630 | 1973 |
| 519 | 20250512 | 095100 | 1482863575 | 9660 | 9660 | 9670 | 9650 | 1089 |
| 520 | 20250512 | 095000 | 1472343915 | 9660 | 9690 | 9690 | 9650 | 7934 |
| 521 | 20250512 | 094900 | 1395553715 | 9690 | 9660 | 9700 | 9650 | 13439 |
| 522 | 20250512 | 094800 | 1265413175 | 9650 | 9640 | 9710 | 9600 | 10531 |
| 523 | 20250512 | 094700 | 1163739825 | 9660 | 9560 | 9670 | 9550 | 11488 |
| 524 | 20250512 | 094600 | 1053178745 | 9580 | 9480 | 9600 | 9460 | 13552 |
| 525 | 20250512 | 094500 | 923726835 | 9480 | 9500 | 9510 | 9450 | 1386 |
| 526 | 20250512 | 094400 | 910598265 | 9500 | 9510 | 9530 | 9490 | 3221 |
| 527 | 20250512 | 094300 | 879980855 | 9510 | 9500 | 9540 | 9490 | 1847 |
| 528 | 20250512 | 094200 | 862389265 | 9500 | 9500 | 9510 | 9450 | 2137 |
| 529 | 20250512 | 094100 | 842085095 | 9500 | 9530 | 9530 | 9490 | 2986 |
| 530 | 20250512 | 094000 | 813661175 | 9510 | 9470 | 9540 | 9470 | 4186 |
| 531 | 20250512 | 093900 | 773884395 | 9480 | 9440 | 9480 | 9440 | 4496 |
| 532 | 20250512 | 093800 | 731368015 | 9440 | 9430 | 9440 | 9430 | 529 |
| 533 | 20250512 | 093700 | 726374705 | 9420 | 9430 | 9430 | 9420 | 81 |
| 534 | 20250512 | 093600 | 725610955 | 9440 | 9430 | 9440 | 9420 | 3034 |
| 535 | 20250512 | 093500 | 697017815 | 9420 | 9440 | 9440 | 9420 | 269 |
| 536 | 20250512 | 093400 | 694481135 | 9430 | 9440 | 9440 | 9420 | 976 |
| 537 | 20250512 | 093300 | 685275895 | 9440 | 9440 | 9440 | 9410 | 753 |
| 538 | 20250512 | 093200 | 678168735 | 9440 | 9440 | 9450 | 9430 | 2445 |
| 539 | 20250512 | 093100 | 655083045 | 9440 | 9420 | 9440 | 9410 | 2928 |
| 540 | 20250512 | 093000 | 627495415 | 9410 | 9400 | 9420 | 9400 | 1216 |
| 541 | 20250512 | 092900 | 616053705 | 9390 | 9380 | 9400 | 9370 | 955 |
| 542 | 20250512 | 092800 | 607098775 | 9390 | 9390 | 9400 | 9390 | 1067 |
| 543 | 20250512 | 092700 | 597074735 | 9380 | 9390 | 9390 | 9380 | 73 |
| 544 | 20250512 | 092600 | 596389445 | 9400 | 9400 | 9400 | 9400 | 5 |
| 545 | 20250512 | 092500 | 596342445 | 9370 | 9370 | 9400 | 9370 | 3668 |
| 546 | 20250512 | 092400 | 561939135 | 9360 | 9360 | 9360 | 9350 | 219 |
| 547 | 20250512 | 092300 | 559890535 | 9360 | 9360 | 9370 | 9360 | 697 |
| 548 | 20250512 | 092200 | 553366415 | 9370 | 9350 | 9370 | 9350 | 939 |
| 549 | 20250512 | 092100 | 544576275 | 9360 | 9350 | 9360 | 9350 | 509 |
| 550 | 20250512 | 092000 | 539816655 | 9350 | 9360 | 9380 | 9320 | 3370 |
| 551 | 20250512 | 091900 | 508320195 | 9360 | 9360 | 9360 | 9350 | 583 |
| 552 | 20250512 | 091800 | 502865115 | 9350 | 9360 | 9360 | 9340 | 1130 |
| 553 | 20250512 | 091700 | 492298145 | 9360 | 9390 | 9400 | 9350 | 2899 |
| 554 | 20250512 | 091600 | 465121855 | 9390 | 9380 | 9390 | 9380 | 600 |
| 555 | 20250512 | 091500 | 459491935 | 9380 | 9400 | 9400 | 9380 | 2201 |
| 556 | 20250512 | 091400 | 438841495 | 9400 | 9390 | 9400 | 9390 | 454 |
| 557 | 20250512 | 091300 | 434577425 | 9400 | 9400 | 9420 | 9390 | 1224 |
| 558 | 20250512 | 091200 | 423070245 | 9420 | 9420 | 9420 | 9410 | 332 |
| 559 | 20250512 | 091100 | 419944085 | 9420 | 9400 | 9430 | 9400 | 3732 |
| 560 | 20250512 | 091000 | 384797780 | 9390 | 9380 | 9410 | 9350 | 1926 |
| 561 | 20250512 | 090900 | 366719710 | 9380 | 9330 | 9390 | 9310 | 1641 |
| 562 | 20250512 | 090800 | 351382250 | 9310 | 9290 | 9380 | 9240 | 2320 |
| 563 | 20250512 | 090700 | 329832070 | 9290 | 9280 | 9300 | 9260 | 2823 |
| 564 | 20250512 | 090600 | 303668010 | 9260 | 9250 | 9260 | 9220 | 3398 |
| 565 | 20250512 | 090500 | 272288400 | 9250 | 9290 | 9290 | 9250 | 2694 |
| 566 | 20250512 | 090400 | 247307610 | 9290 | 9300 | 9310 | 9280 | 3221 |
| 567 | 20250512 | 090300 | 217388880 | 9320 | 9310 | 9320 | 9270 | 4618 |
| 568 | 20250512 | 090200 | 174540270 | 9300 | 9350 | 9350 | 9300 | 2508 |
| 569 | 20250512 | 090100 | 151164790 | 9340 | 9350 | 9350 | 9320 | 2341 |
| 570 | 20250512 | 090000 | 129291650 | 9360 | 9370 | 9380 | 9360 | 6695 |