28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 3 | 20250423 | 182700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250423 | 182600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250423 | 182500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250423 | 182400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250423 | 182300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250423 | 182200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250423 | 182100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250423 | 182000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250423 | 181900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250423 | 181800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250423 | 181700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250423 | 181600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250423 | 181500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250423 | 181400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250423 | 181300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250423 | 181200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250423 | 181100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250423 | 181000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250423 | 180900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250423 | 180800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250423 | 180700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250423 | 180600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250423 | 180500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250423 | 180400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250423 | 180300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250423 | 180200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250423 | 180100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250423 | 180000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250423 | 175900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250423 | 175800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 33 | 20250423 | 175700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250423 | 175600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250423 | 175500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250423 | 175400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250423 | 175300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250423 | 175200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250423 | 175100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250423 | 175000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250423 | 174900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250423 | 174800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250423 | 174700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250423 | 174600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250423 | 174500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250423 | 174400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250423 | 174300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250423 | 174200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250423 | 174100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250423 | 174000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250423 | 173900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250423 | 173800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250423 | 173700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250423 | 173600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250423 | 173500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250423 | 173400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250423 | 173300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250423 | 173200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250423 | 173100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250423 | 173000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250423 | 172900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250423 | 172800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 63 | 20250423 | 172700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250423 | 172600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250423 | 172500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250423 | 172400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250423 | 172300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250423 | 172200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250423 | 172100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250423 | 172000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250423 | 171900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250423 | 171800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250423 | 171700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250423 | 171600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250423 | 171500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250423 | 171400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250423 | 171300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250423 | 171200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250423 | 171100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250423 | 171000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250423 | 170900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250423 | 170800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250423 | 170700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250423 | 170600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250423 | 170500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250423 | 170400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250423 | 170300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250423 | 170200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250423 | 170100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250423 | 170000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250423 | 165900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250423 | 165800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 93 | 20250423 | 165700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250423 | 165600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250423 | 165500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250423 | 165400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250423 | 165300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250423 | 165200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250423 | 165100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250423 | 165000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250423 | 164900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250423 | 164800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250423 | 164700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250423 | 164600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250423 | 164500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250423 | 164400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250423 | 164300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250423 | 164200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250423 | 164100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250423 | 164000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250423 | 163900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250423 | 163800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250423 | 163700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250423 | 163600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250423 | 163500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250423 | 163400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250423 | 163300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250423 | 163200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250423 | 163100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250423 | 163000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250423 | 162900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250423 | 162800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 123 | 20250423 | 162700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250423 | 162600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250423 | 162500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250423 | 162400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250423 | 162300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250423 | 162200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250423 | 162100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250423 | 162000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250423 | 161900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250423 | 161800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250423 | 161700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250423 | 161600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250423 | 161500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250423 | 161400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250423 | 161300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250423 | 161200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250423 | 161100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250423 | 161000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250423 | 160900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250423 | 160800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250423 | 160700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250423 | 160600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250423 | 160500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250423 | 160400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250423 | 160300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250423 | 160200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250423 | 160100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250423 | 160000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250423 | 155900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250423 | 155800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 153 | 20250423 | 155700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250423 | 155600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250423 | 155500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250423 | 155400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250423 | 155300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250423 | 155200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250423 | 155100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250423 | 155000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250423 | 154900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250423 | 154800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250423 | 154700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250423 | 154600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250423 | 154500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250423 | 154400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250423 | 154300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250423 | 154200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250423 | 154100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250423 | 154000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250423 | 153900 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250423 | 153800 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250423 | 153700 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250423 | 153600 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250423 | 153500 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250423 | 153400 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250423 | 153300 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250423 | 153200 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250423 | 153100 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250423 | 153000 | 4993906215 | 5280 | 5280 | 5280 | 5280 | 18890 |
| 181 | 20250423 | 152900 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250423 | 152800 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 183 | 20250423 | 152700 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250423 | 152600 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250423 | 152500 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250423 | 152400 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250423 | 152300 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250423 | 152200 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250423 | 152100 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250423 | 152000 | 4894167015 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250423 | 151900 | 4894167015 | 5280 | 5280 | 5280 | 5270 | 2857 |
| 192 | 20250423 | 151800 | 4879099575 | 5270 | 5270 | 5280 | 5270 | 573 |
| 193 | 20250423 | 151700 | 4876079745 | 5270 | 5290 | 5290 | 5270 | 1767 |
| 194 | 20250423 | 151600 | 4866751125 | 5290 | 5280 | 5290 | 5280 | 579 |
| 195 | 20250423 | 151500 | 4863693695 | 5280 | 5270 | 5280 | 5270 | 671 |
| 196 | 20250423 | 151400 | 4860151615 | 5290 | 5280 | 5290 | 5270 | 4498 |
| 197 | 20250423 | 151300 | 4836399275 | 5270 | 5280 | 5280 | 5270 | 675 |
| 198 | 20250423 | 151200 | 4832838265 | 5280 | 5280 | 5280 | 5270 | 1982 |
| 199 | 20250423 | 151100 | 4822392135 | 5270 | 5270 | 5280 | 5270 | 601 |
| 200 | 20250423 | 151000 | 4819222975 | 5280 | 5270 | 5280 | 5270 | 671 |
| 201 | 20250423 | 150900 | 4815685895 | 5260 | 5280 | 5280 | 5260 | 2180 |
| 202 | 20250423 | 150800 | 4804186025 | 5270 | 5280 | 5280 | 5260 | 1294 |
| 203 | 20250423 | 150700 | 4797367155 | 5280 | 5280 | 5280 | 5270 | 155 |
| 204 | 20250423 | 150600 | 4796549390 | 5280 | 5270 | 5280 | 5270 | 1648 |
| 205 | 20250423 | 150500 | 4787861100 | 5270 | 5280 | 5280 | 5260 | 4657 |
| 206 | 20250423 | 150400 | 4763343530 | 5270 | 5270 | 5280 | 5270 | 8441 |
| 207 | 20250423 | 150300 | 4718858180 | 5270 | 5270 | 5280 | 5270 | 1836 |
| 208 | 20250423 | 150200 | 4709182150 | 5270 | 5280 | 5280 | 5260 | 1395 |
| 209 | 20250423 | 150100 | 4701833950 | 5270 | 5270 | 5280 | 5260 | 536 |
| 210 | 20250423 | 150000 | 4699008710 | 5260 | 5280 | 5280 | 5250 | 3778 |
| 211 | 20250423 | 145900 | 4679150850 | 5280 | 5280 | 5280 | 5260 | 4028 |
| 212 | 20250423 | 145800 | 4657923670 | 5280 | 5260 | 5280 | 5260 | 1139 |
| 213 | 20250423 | 145700 | 4651918480 | 5280 | 5260 | 5280 | 5260 | 553 |
| 214 | 20250423 | 145600 | 4649001790 | 5270 | 5270 | 5270 | 5260 | 1512 |
| 215 | 20250423 | 145500 | 4641043760 | 5270 | 5270 | 5270 | 5260 | 3111 |
| 216 | 20250423 | 145400 | 4624672880 | 5270 | 5280 | 5280 | 5270 | 1545 |
| 217 | 20250423 | 145300 | 4616518630 | 5280 | 5290 | 5290 | 5275 | 974 |
| 218 | 20250423 | 145200 | 4611374920 | 5290 | 5290 | 5300 | 5280 | 7344 |
| 219 | 20250423 | 145100 | 4572569280 | 5280 | 5290 | 5310 | 5280 | 7330 |
| 220 | 20250423 | 145000 | 4533738030 | 5290 | 5290 | 5290 | 5270 | 5226 |
| 221 | 20250423 | 144900 | 4506153860 | 5290 | 5300 | 5310 | 5270 | 3164 |
| 222 | 20250423 | 144800 | 4489418300 | 5310 | 5300 | 5310 | 5300 | 2852 |
| 223 | 20250423 | 144700 | 4474301720 | 5310 | 5300 | 5310 | 5290 | 4246 |
| 224 | 20250423 | 144600 | 4451790360 | 5300 | 5300 | 5300 | 5280 | 6624 |
| 225 | 20250423 | 144500 | 4416713210 | 5300 | 5270 | 5300 | 5250 | 19515 |
| 226 | 20250423 | 144400 | 4313667080 | 5260 | 5260 | 5260 | 5260 | 1242 |
| 227 | 20250423 | 144300 | 4307134160 | 5270 | 5260 | 5270 | 5250 | 1637 |
| 228 | 20250423 | 144200 | 4298523090 | 5260 | 5260 | 5260 | 5260 | 92 |
| 229 | 20250423 | 144100 | 4298039170 | 5260 | 5260 | 5260 | 5250 | 332 |
| 230 | 20250423 | 144000 | 4296294850 | 5260 | 5260 | 5260 | 5240 | 2826 |
| 231 | 20250423 | 143900 | 4281468440 | 5260 | 5270 | 5270 | 5250 | 183 |
| 232 | 20250423 | 143800 | 4280505270 | 5270 | 5260 | 5270 | 5260 | 141 |
| 233 | 20250423 | 143700 | 4279762910 | 5260 | 5260 | 5260 | 5250 | 457 |
| 234 | 20250423 | 143600 | 4277362750 | 5270 | 5260 | 5270 | 5260 | 596 |
| 235 | 20250423 | 143500 | 4274222640 | 5270 | 5270 | 5270 | 5240 | 3545 |
| 236 | 20250423 | 143400 | 4255598750 | 5270 | 5280 | 5280 | 5270 | 387 |
| 237 | 20250423 | 143300 | 4253558950 | 5280 | 5280 | 5280 | 5270 | 933 |
| 238 | 20250423 | 143200 | 4248634720 | 5270 | 5260 | 5270 | 5260 | 2051 |
| 239 | 20250423 | 143100 | 4237829680 | 5250 | 5260 | 5260 | 5240 | 7167 |
| 240 | 20250423 | 143000 | 4200224910 | 5260 | 5270 | 5270 | 5250 | 834 |
| 241 | 20250423 | 142900 | 4195839330 | 5270 | 5260 | 5270 | 5260 | 661 |
| 242 | 20250423 | 142800 | 4192362170 | 5250 | 5260 | 5260 | 5250 | 141 |
| 243 | 20250423 | 142700 | 4191621010 | 5260 | 5270 | 5270 | 5250 | 3235 |
| 244 | 20250423 | 142600 | 4174620230 | 5270 | 5260 | 5270 | 5260 | 92 |
| 245 | 20250423 | 142500 | 4174135400 | 5270 | 5260 | 5270 | 5260 | 296 |
| 246 | 20250423 | 142400 | 4172577250 | 5270 | 5270 | 5270 | 5260 | 138 |
| 247 | 20250423 | 142300 | 4171850330 | 5270 | 5280 | 5280 | 5270 | 1124 |
| 248 | 20250423 | 142200 | 4165923250 | 5280 | 5280 | 5280 | 5270 | 615 |
| 249 | 20250423 | 142100 | 4162681290 | 5270 | 5270 | 5280 | 5260 | 2179 |
| 250 | 20250423 | 142000 | 4151197450 | 5270 | 5270 | 5270 | 5260 | 928 |
| 251 | 20250423 | 141900 | 4146315000 | 5270 | 5270 | 5270 | 5270 | 688 |
| 252 | 20250423 | 141800 | 4142689240 | 5270 | 5270 | 5270 | 5270 | 1131 |
| 253 | 20250423 | 141700 | 4136728870 | 5270 | 5270 | 5270 | 5260 | 228 |
| 254 | 20250423 | 141600 | 4135527540 | 5270 | 5270 | 5270 | 5270 | 501 |
| 255 | 20250423 | 141500 | 4132887270 | 5270 | 5270 | 5270 | 5260 | 385 |
| 256 | 20250423 | 141400 | 4130860600 | 5270 | 5280 | 5280 | 5260 | 521 |
| 257 | 20250423 | 141300 | 4128112870 | 5270 | 5270 | 5280 | 5270 | 433 |
| 258 | 20250423 | 141200 | 4125830660 | 5280 | 5280 | 5280 | 5270 | 141 |
| 259 | 20250423 | 141100 | 4125086690 | 5280 | 5270 | 5280 | 5270 | 795 |
| 260 | 20250423 | 141000 | 4120896700 | 5270 | 5270 | 5280 | 5260 | 1692 |
| 261 | 20250423 | 140900 | 4111987720 | 5270 | 5280 | 5280 | 5260 | 466 |
| 262 | 20250423 | 140800 | 4109532950 | 5280 | 5280 | 5280 | 5280 | 91 |
| 263 | 20250423 | 140700 | 4109052470 | 5280 | 5280 | 5280 | 5270 | 97 |
| 264 | 20250423 | 140600 | 4108540370 | 5280 | 5280 | 5280 | 5270 | 3336 |
| 265 | 20250423 | 140500 | 4090946000 | 5280 | 5270 | 5280 | 5270 | 271 |
| 266 | 20250423 | 140400 | 4089516900 | 5280 | 5280 | 5280 | 5280 | 2192 |
| 267 | 20250423 | 140300 | 4077943140 | 5280 | 5280 | 5280 | 5280 | 528 |
| 268 | 20250423 | 140200 | 4075155300 | 5280 | 5280 | 5280 | 5270 | 121 |
| 269 | 20250423 | 140100 | 4074516720 | 5280 | 5280 | 5280 | 5280 | 123 |
| 270 | 20250423 | 140000 | 4073867280 | 5280 | 5290 | 5290 | 5270 | 310 |
| 271 | 20250423 | 135900 | 4072231950 | 5290 | 5290 | 5290 | 5280 | 143 |
| 272 | 20250423 | 135800 | 4071475960 | 5290 | 5280 | 5290 | 5280 | 1579 |
| 273 | 20250423 | 135700 | 4063138190 | 5280 | 5280 | 5280 | 5280 | 60 |
| 274 | 20250423 | 135600 | 4062821390 | 5280 | 5280 | 5280 | 5280 | 91 |
| 275 | 20250423 | 135500 | 4062340910 | 5280 | 5270 | 5280 | 5260 | 1726 |
| 276 | 20250423 | 135400 | 4053234590 | 5270 | 5270 | 5280 | 5260 | 951 |
| 277 | 20250423 | 135300 | 4048222550 | 5270 | 5280 | 5280 | 5270 | 372 |
| 278 | 20250423 | 135200 | 4046261710 | 5280 | 5270 | 5280 | 5270 | 837 |
| 279 | 20250423 | 135100 | 4041848960 | 5280 | 5270 | 5280 | 5270 | 1067 |
| 280 | 20250423 | 135000 | 4036224930 | 5280 | 5270 | 5280 | 5270 | 1259 |
| 281 | 20250423 | 134900 | 4029587220 | 5290 | 5280 | 5290 | 5280 | 646 |
| 282 | 20250423 | 134800 | 4026175010 | 5280 | 5290 | 5290 | 5270 | 777 |
| 283 | 20250423 | 134700 | 4022071520 | 5290 | 5280 | 5290 | 5280 | 742 |
| 284 | 20250423 | 134600 | 4018150130 | 5270 | 5290 | 5290 | 5270 | 1641 |
| 285 | 20250423 | 134500 | 4009474010 | 5280 | 5280 | 5290 | 5280 | 1572 |
| 286 | 20250423 | 134400 | 4001173230 | 5270 | 5280 | 5290 | 5270 | 1741 |
| 287 | 20250423 | 134300 | 3991979880 | 5270 | 5270 | 5280 | 5260 | 1836 |
| 288 | 20250423 | 134200 | 3982287280 | 5270 | 5270 | 5270 | 5270 | 391 |
| 289 | 20250423 | 134100 | 3980226710 | 5270 | 5260 | 5270 | 5260 | 132 |
| 290 | 20250423 | 134000 | 3979531080 | 5270 | 5270 | 5270 | 5250 | 4711 |
| 291 | 20250423 | 133900 | 3954752050 | 5270 | 5270 | 5280 | 5270 | 995 |
| 292 | 20250423 | 133800 | 3949508090 | 5270 | 5270 | 5270 | 5260 | 1419 |
| 293 | 20250423 | 133700 | 3942041220 | 5270 | 5270 | 5280 | 5260 | 1757 |
| 294 | 20250423 | 133600 | 3932784540 | 5270 | 5280 | 5290 | 5270 | 11381 |
| 295 | 20250423 | 133500 | 3872698990 | 5280 | 5290 | 5300 | 5280 | 938 |
| 296 | 20250423 | 133400 | 3867739705 | 5280 | 5290 | 5290 | 5280 | 2811 |
| 297 | 20250423 | 133300 | 3852875985 | 5290 | 5290 | 5290 | 5280 | 1050 |
| 298 | 20250423 | 133200 | 3847326705 | 5290 | 5290 | 5290 | 5280 | 4650 |
| 299 | 20250423 | 133100 | 3822770235 | 5280 | 5280 | 5290 | 5280 | 5438 |
| 300 | 20250423 | 133000 | 3794053065 | 5280 | 5280 | 5290 | 5280 | 19212 |
| 301 | 20250423 | 132900 | 3692611775 | 5280 | 5290 | 5300 | 5280 | 1596 |
| 302 | 20250423 | 132800 | 3684165765 | 5290 | 5290 | 5300 | 5280 | 1378 |
| 303 | 20250423 | 132700 | 3676876735 | 5300 | 5300 | 5310 | 5290 | 2717 |
| 304 | 20250423 | 132600 | 3662484535 | 5300 | 5280 | 5300 | 5280 | 3339 |
| 305 | 20250423 | 132500 | 3644810245 | 5270 | 5270 | 5280 | 5270 | 4432 |
| 306 | 20250423 | 132400 | 3621453275 | 5280 | 5280 | 5280 | 5270 | 1674 |
| 307 | 20250423 | 132300 | 3612628185 | 5280 | 5280 | 5280 | 5270 | 8060 |
| 308 | 20250423 | 132200 | 3570112925 | 5280 | 5300 | 5300 | 5280 | 6843 |
| 309 | 20250423 | 132100 | 3533978085 | 5300 | 5290 | 5300 | 5290 | 1621 |
| 310 | 20250423 | 132000 | 3525402275 | 5290 | 5290 | 5300 | 5270 | 4814 |
| 311 | 20250423 | 131900 | 3499960085 | 5290 | 5290 | 5310 | 5290 | 9733 |
| 312 | 20250423 | 131800 | 3448389195 | 5290 | 5300 | 5300 | 5280 | 3023 |
| 313 | 20250423 | 131700 | 3432406835 | 5300 | 5270 | 5300 | 5260 | 3526 |
| 314 | 20250423 | 131600 | 3413806215 | 5270 | 5290 | 5290 | 5260 | 9862 |
| 315 | 20250423 | 131500 | 3361806435 | 5285 | 5280 | 5290 | 5280 | 4021 |
| 316 | 20250423 | 131400 | 3340562135 | 5280 | 5290 | 5290 | 5270 | 7458 |
| 317 | 20250423 | 131300 | 3301180805 | 5290 | 5290 | 5290 | 5270 | 13050 |
| 318 | 20250423 | 131200 | 3232302365 | 5280 | 5280 | 5290 | 5270 | 10324 |
| 319 | 20250423 | 131100 | 3177733845 | 5280 | 5310 | 5310 | 5270 | 27623 |
| 320 | 20250423 | 131000 | 3031563605 | 5310 | 5280 | 5320 | 5280 | 38131 |
| 321 | 20250423 | 130900 | 2829342505 | 5280 | 5270 | 5290 | 5260 | 12268 |
| 322 | 20250423 | 130800 | 2764594975 | 5270 | 5260 | 5270 | 5250 | 3677 |
| 323 | 20250423 | 130700 | 2745253865 | 5260 | 5240 | 5260 | 5230 | 2953 |
| 324 | 20250423 | 130600 | 2729751475 | 5240 | 5250 | 5250 | 5230 | 4633 |
| 325 | 20250423 | 130500 | 2705479705 | 5250 | 5270 | 5280 | 5240 | 6921 |
| 326 | 20250423 | 130400 | 2669087085 | 5270 | 5250 | 5270 | 5250 | 2776 |
| 327 | 20250423 | 130300 | 2654467115 | 5250 | 5250 | 5270 | 5240 | 4246 |
| 328 | 20250423 | 130200 | 2632145155 | 5260 | 5260 | 5260 | 5250 | 2906 |
| 329 | 20250423 | 130100 | 2616882175 | 5260 | 5250 | 5280 | 5250 | 7002 |
| 330 | 20250423 | 130000 | 2580047735 | 5260 | 5270 | 5290 | 5250 | 28425 |
| 331 | 20250423 | 125900 | 2430134805 | 5270 | 5240 | 5270 | 5240 | 11356 |
| 332 | 20250423 | 125800 | 2370329405 | 5250 | 5270 | 5270 | 5240 | 7484 |
| 333 | 20250423 | 125700 | 2331013125 | 5280 | 5220 | 5290 | 5220 | 31202 |
| 334 | 20250423 | 125600 | 2166931275 | 5220 | 5220 | 5220 | 5210 | 6946 |
| 335 | 20250423 | 125500 | 2130702265 | 5220 | 5210 | 5220 | 5210 | 384 |
| 336 | 20250423 | 125400 | 2128699425 | 5210 | 5220 | 5220 | 5210 | 581 |
| 337 | 20250423 | 125300 | 2125667325 | 5220 | 5220 | 5220 | 5210 | 3078 |
| 338 | 20250423 | 125200 | 2109630055 | 5210 | 5220 | 5220 | 5210 | 248 |
| 339 | 20250423 | 125100 | 2108335685 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20250423 | 125000 | 2108335685 | 5210 | 5220 | 5220 | 5210 | 2340 |
| 341 | 20250423 | 124900 | 2096124175 | 5210 | 5210 | 5220 | 5210 | 510 |
| 342 | 20250423 | 124800 | 2093467035 | 5210 | 5210 | 5210 | 5200 | 6477 |
| 343 | 20250423 | 124700 | 2059761515 | 5210 | 5210 | 5210 | 5200 | 1765 |
| 344 | 20250423 | 124600 | 2050566165 | 5220 | 5210 | 5220 | 5210 | 887 |
| 345 | 20250423 | 124500 | 2045944595 | 5210 | 5200 | 5210 | 5200 | 447 |
| 346 | 20250423 | 124400 | 2043619605 | 5200 | 5200 | 5210 | 5200 | 133 |
| 347 | 20250423 | 124300 | 2042926695 | 5210 | 5190 | 5210 | 5190 | 1023 |
| 348 | 20250423 | 124200 | 2037596915 | 5200 | 5200 | 5200 | 5190 | 242 |
| 349 | 20250423 | 124100 | 2036340245 | 5210 | 5210 | 5210 | 5210 | 2 |
| 350 | 20250423 | 124000 | 2036329825 | 5210 | 5210 | 5210 | 5200 | 2145 |
| 351 | 20250423 | 123900 | 2025156165 | 5210 | 5210 | 5210 | 5210 | 250 |
| 352 | 20250423 | 123800 | 2023853665 | 5210 | 5210 | 5210 | 5200 | 185 |
| 353 | 20250423 | 123700 | 2022891065 | 5210 | 5200 | 5210 | 5200 | 1071 |
| 354 | 20250423 | 123600 | 2017318385 | 5200 | 5200 | 5200 | 5200 | 13 |
| 355 | 20250423 | 123500 | 2017250785 | 5200 | 5190 | 5200 | 5190 | 445 |
| 356 | 20250423 | 123400 | 2014938575 | 5200 | 5200 | 5200 | 5200 | 902 |
| 357 | 20250423 | 123300 | 2010248175 | 5200 | 5200 | 5200 | 5200 | 2001 |
| 358 | 20250423 | 123200 | 1999842975 | 5200 | 5200 | 5200 | 5200 | 214 |
| 359 | 20250423 | 123100 | 1998730175 | 5200 | 5210 | 5210 | 5200 | 1094 |
| 360 | 20250423 | 123000 | 1993031635 | 5210 | 5200 | 5210 | 5190 | 1362 |
| 361 | 20250423 | 122900 | 1985942075 | 5200 | 5210 | 5210 | 5200 | 625 |
| 362 | 20250423 | 122800 | 1982691615 | 5205 | 5200 | 5205 | 5190 | 61 |
| 363 | 20250423 | 122700 | 1982374495 | 5210 | 5210 | 5210 | 5200 | 1196 |
| 364 | 20250423 | 122600 | 1976154775 | 5210 | 5210 | 5210 | 5210 | 520 |
| 365 | 20250423 | 122500 | 1973445575 | 5200 | 5210 | 5210 | 5200 | 787 |
| 366 | 20250423 | 122400 | 1969351245 | 5210 | 5200 | 5210 | 5200 | 34 |
| 367 | 20250423 | 122300 | 1969174285 | 5210 | 5210 | 5210 | 5210 | 1163 |
| 368 | 20250423 | 122200 | 1963115055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 369 | 20250423 | 122100 | 1963115055 | 5210 | 5200 | 5210 | 5200 | 73 |
| 370 | 20250423 | 122000 | 1962734915 | 5190 | 5200 | 5200 | 5190 | 180 |
| 371 | 20250423 | 121900 | 1961800615 | 5200 | 5200 | 5200 | 5200 | 264 |
| 372 | 20250423 | 121800 | 1960427815 | 5200 | 5200 | 5200 | 5200 | 2 |
| 373 | 20250423 | 121700 | 1960417415 | 5210 | 5200 | 5210 | 5200 | 54 |
| 374 | 20250423 | 121600 | 1960136565 | 5200 | 5200 | 5200 | 5200 | 475 |
| 375 | 20250423 | 121500 | 1957666565 | 5190 | 5200 | 5200 | 5190 | 556 |
| 376 | 20250423 | 121400 | 1954779225 | 5200 | 5200 | 5200 | 5200 | 701 |
| 377 | 20250423 | 121300 | 1951134025 | 5200 | 5200 | 5200 | 5200 | 740 |
| 378 | 20250423 | 121200 | 1947286025 | 5200 | 5200 | 5200 | 5200 | 32 |
| 379 | 20250423 | 121100 | 1947119625 | 5200 | 5200 | 5200 | 5200 | 5 |
| 380 | 20250423 | 121000 | 1947093625 | 5210 | 5210 | 5210 | 5200 | 649 |
| 381 | 20250423 | 120900 | 1943718215 | 5210 | 5220 | 5230 | 5200 | 506 |
| 382 | 20250423 | 120800 | 1941076335 | 5230 | 5210 | 5230 | 5200 | 2010 |
| 383 | 20250423 | 120700 | 1930584965 | 5210 | 5210 | 5210 | 5200 | 125 |
| 384 | 20250423 | 120600 | 1929933735 | 5200 | 5210 | 5210 | 5200 | 1089 |
| 385 | 20250423 | 120500 | 1924261025 | 5210 | 5200 | 5210 | 5200 | 281 |
| 386 | 20250423 | 120400 | 1922798815 | 5210 | 5210 | 5210 | 5210 | 3 |
| 387 | 20250423 | 120300 | 1922783185 | 5210 | 5200 | 5210 | 5190 | 3082 |
| 388 | 20250423 | 120200 | 1906757485 | 5200 | 5200 | 5200 | 5200 | 1044 |
| 389 | 20250423 | 120100 | 1901328685 | 5190 | 5200 | 5200 | 5190 | 12 |
| 390 | 20250423 | 120000 | 1901266385 | 5190 | 5190 | 5190 | 5190 | 181 |
| 391 | 20250423 | 115900 | 1900326995 | 5190 | 5200 | 5200 | 5190 | 110 |
| 392 | 20250423 | 115800 | 1899755095 | 5190 | 5190 | 5190 | 5190 | 37 |
| 393 | 20250423 | 115700 | 1899563065 | 5190 | 5190 | 5190 | 5190 | 29 |
| 394 | 20250423 | 115600 | 1899412555 | 5190 | 5190 | 5190 | 5190 | 148 |
| 395 | 20250423 | 115500 | 1898644435 | 5180 | 5180 | 5190 | 5180 | 3521 |
| 396 | 20250423 | 115400 | 1880405625 | 5180 | 5180 | 5180 | 5180 | 180 |
| 397 | 20250423 | 115300 | 1879473225 | 5180 | 5180 | 5190 | 5180 | 1145 |
| 398 | 20250423 | 115200 | 1873541825 | 5190 | 5190 | 5190 | 5180 | 3685 |
| 399 | 20250423 | 115100 | 1854453480 | 5190 | 5180 | 5190 | 5180 | 180 |
| 400 | 20250423 | 115000 | 1853519380 | 5180 | 5180 | 5190 | 5180 | 620 |
| 401 | 20250423 | 114900 | 1850307770 | 5190 | 5200 | 5200 | 5190 | 1568 |
| 402 | 20250423 | 114800 | 1842169840 | 5190 | 5190 | 5190 | 5190 | 240 |
| 403 | 20250423 | 114700 | 1840924240 | 5190 | 5190 | 5190 | 5180 | 39 |
| 404 | 20250423 | 114600 | 1840721840 | 5190 | 5190 | 5190 | 5190 | 536 |
| 405 | 20250423 | 114500 | 1837940000 | 5190 | 5190 | 5190 | 5180 | 1184 |
| 406 | 20250423 | 114400 | 1831796850 | 5180 | 5190 | 5190 | 5180 | 400 |
| 407 | 20250423 | 114300 | 1829721210 | 5180 | 5190 | 5190 | 5180 | 398 |
| 408 | 20250423 | 114200 | 1827657510 | 5190 | 5190 | 5190 | 5190 | 367 |
| 409 | 20250423 | 114100 | 1825752780 | 5200 | 5190 | 5200 | 5190 | 84 |
| 410 | 20250423 | 114000 | 1825316070 | 5190 | 5220 | 5220 | 5180 | 5116 |
| 411 | 20250423 | 113900 | 1798738410 | 5210 | 5220 | 5220 | 5200 | 2955 |
| 412 | 20250423 | 113800 | 1783316610 | 5210 | 5210 | 5210 | 5210 | 1003 |
| 413 | 20250423 | 113700 | 1778090980 | 5210 | 5220 | 5230 | 5210 | 7843 |
| 414 | 20250423 | 113600 | 1737174900 | 5230 | 5230 | 5240 | 5230 | 15656 |
| 415 | 20250423 | 113500 | 1655226350 | 5230 | 5220 | 5230 | 5210 | 3442 |
| 416 | 20250423 | 113400 | 1637263020 | 5220 | 5220 | 5220 | 5200 | 4910 |
| 417 | 20250423 | 113300 | 1611706840 | 5220 | 5210 | 5220 | 5210 | 3967 |
| 418 | 20250423 | 113200 | 1591005430 | 5210 | 5200 | 5220 | 5200 | 8325 |
| 419 | 20250423 | 113100 | 1547648380 | 5200 | 5200 | 5210 | 5200 | 1944 |
| 420 | 20250423 | 113000 | 1537539540 | 5200 | 5190 | 5200 | 5190 | 182 |
| 421 | 20250423 | 112900 | 1536594950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 422 | 20250423 | 112800 | 1536594950 | 5200 | 5200 | 5200 | 5200 | 6 |
| 423 | 20250423 | 112700 | 1536563750 | 5200 | 5200 | 5200 | 5200 | 61 |
| 424 | 20250423 | 112600 | 1536246550 | 5200 | 5200 | 5200 | 5200 | 61 |
| 425 | 20250423 | 112500 | 1535929350 | 5190 | 5190 | 5190 | 5190 | 424 |
| 426 | 20250423 | 112400 | 1533728790 | 5200 | 5200 | 5200 | 5200 | 14 |
| 427 | 20250423 | 112300 | 1533655990 | 5200 | 5200 | 5200 | 5200 | 51 |
| 428 | 20250423 | 112200 | 1533390790 | 5190 | 5190 | 5200 | 5190 | 4836 |
| 429 | 20250423 | 112100 | 1508291890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 430 | 20250423 | 112000 | 1508291890 | 5190 | 5190 | 5190 | 5190 | 182 |
| 431 | 20250423 | 111900 | 1507347310 | 5200 | 5190 | 5200 | 5190 | 1941 |
| 432 | 20250423 | 111800 | 1497273370 | 5190 | 5190 | 5190 | 5190 | 24 |
| 433 | 20250423 | 111700 | 1497148810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 434 | 20250423 | 111600 | 1497148810 | 5190 | 5200 | 5200 | 5190 | 480 |
| 435 | 20250423 | 111500 | 1494655690 | 5200 | 5190 | 5200 | 5180 | 435 |
| 436 | 20250423 | 111400 | 1492397620 | 5190 | 5180 | 5190 | 5180 | 1005 |
| 437 | 20250423 | 111300 | 1487190930 | 5180 | 5180 | 5180 | 5180 | 2020 |
| 438 | 20250423 | 111200 | 1476727330 | 5190 | 5190 | 5190 | 5190 | 1418 |
| 439 | 20250423 | 111100 | 1469367910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20250423 | 111000 | 1469367910 | 5180 | 5180 | 5180 | 5180 | 211 |
| 441 | 20250423 | 110900 | 1468274930 | 5185 | 5175 | 5185 | 5175 | 428 |
| 442 | 20250423 | 110800 | 1466057925 | 5170 | 5180 | 5180 | 5170 | 669 |
| 443 | 20250423 | 110700 | 1462598995 | 5180 | 5180 | 5180 | 5180 | 1594 |
| 444 | 20250423 | 110600 | 1454342075 | 5180 | 5180 | 5180 | 5170 | 4849 |
| 445 | 20250423 | 110500 | 1429236645 | 5180 | 5180 | 5180 | 5170 | 353 |
| 446 | 20250423 | 110400 | 1427408705 | 5180 | 5180 | 5180 | 5180 | 2792 |
| 447 | 20250423 | 110300 | 1412946145 | 5180 | 5180 | 5180 | 5180 | 471 |
| 448 | 20250423 | 110200 | 1410506365 | 5190 | 5190 | 5200 | 5180 | 8202 |
| 449 | 20250423 | 110100 | 1367968165 | 5200 | 5200 | 5200 | 5200 | 0 |
| 450 | 20250423 | 110000 | 1367968165 | 5200 | 5200 | 5200 | 5190 | 411 |
| 451 | 20250423 | 105900 | 1365832785 | 5195 | 5195 | 5195 | 5195 | 2 |
| 452 | 20250423 | 105800 | 1365822395 | 5200 | 5200 | 5200 | 5200 | 216 |
| 453 | 20250423 | 105700 | 1364699195 | 5190 | 5190 | 5190 | 5190 | 828 |
| 454 | 20250423 | 105600 | 1360401875 | 5200 | 5190 | 5200 | 5190 | 197 |
| 455 | 20250423 | 105500 | 1359379385 | 5190 | 5200 | 5200 | 5190 | 295 |
| 456 | 20250423 | 105400 | 1357847415 | 5200 | 5200 | 5210 | 5200 | 792 |
| 457 | 20250423 | 105300 | 1353729005 | 5210 | 5190 | 5210 | 5190 | 2324 |
| 458 | 20250423 | 105200 | 1341649835 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20250423 | 105100 | 1341649835 | 5190 | 5190 | 5200 | 5180 | 2966 |
| 460 | 20250423 | 105000 | 1326275465 | 5180 | 5180 | 5180 | 5180 | 182 |
| 461 | 20250423 | 104900 | 1325332705 | 5190 | 5190 | 5190 | 5180 | 1186 |
| 462 | 20250423 | 104800 | 1319185365 | 5180 | 5180 | 5180 | 5180 | 100 |
| 463 | 20250423 | 104700 | 1318667365 | 5180 | 5180 | 5180 | 5180 | 892 |
| 464 | 20250423 | 104600 | 1314046805 | 5190 | 5190 | 5190 | 5180 | 349 |
| 465 | 20250423 | 104500 | 1312237495 | 5190 | 5180 | 5190 | 5180 | 1569 |
| 466 | 20250423 | 104400 | 1304109445 | 5180 | 5180 | 5190 | 5180 | 1259 |
| 467 | 20250423 | 104300 | 1297585125 | 5180 | 5180 | 5180 | 5180 | 565 |
| 468 | 20250423 | 104200 | 1294658425 | 5180 | 5180 | 5180 | 5180 | 12 |
| 469 | 20250423 | 104100 | 1294596265 | 5180 | 5170 | 5180 | 5160 | 2214 |
| 470 | 20250423 | 104000 | 1283150695 | 5170 | 5180 | 5180 | 5170 | 222 |
| 471 | 20250423 | 103900 | 1282002745 | 5180 | 5190 | 5190 | 5180 | 1029 |
| 472 | 20250423 | 103800 | 1276672235 | 5180 | 5190 | 5200 | 5160 | 13339 |
| 473 | 20250423 | 103700 | 1207577615 | 5190 | 5190 | 5190 | 5190 | 100 |
| 474 | 20250423 | 103600 | 1207058615 | 5200 | 5200 | 5210 | 5200 | 3678 |
| 475 | 20250423 | 103500 | 1187932985 | 5200 | 5200 | 5200 | 5190 | 4236 |
| 476 | 20250423 | 103400 | 1165935785 | 5210 | 5200 | 5210 | 5200 | 1273 |
| 477 | 20250423 | 103300 | 1159316075 | 5200 | 5200 | 5200 | 5200 | 345 |
| 478 | 20250423 | 103200 | 1157522075 | 5190 | 5190 | 5190 | 5190 | 254 |
| 479 | 20250423 | 103100 | 1156203815 | 5190 | 5200 | 5200 | 5190 | 3538 |
| 480 | 20250423 | 103000 | 1137837145 | 5200 | 5200 | 5210 | 5200 | 434 |
| 481 | 20250423 | 102900 | 1135579705 | 5200 | 5200 | 5210 | 5200 | 398 |
| 482 | 20250423 | 102800 | 1133509975 | 5200 | 5200 | 5200 | 5200 | 1821 |
| 483 | 20250423 | 102700 | 1124040775 | 5190 | 5190 | 5190 | 5190 | 1006 |
| 484 | 20250423 | 102600 | 1118819635 | 5190 | 5200 | 5200 | 5190 | 302 |
| 485 | 20250423 | 102500 | 1117252235 | 5200 | 5190 | 5200 | 5190 | 1379 |
| 486 | 20250423 | 102400 | 1110094225 | 5200 | 5200 | 5200 | 5200 | 1186 |
| 487 | 20250423 | 102300 | 1103927025 | 5190 | 5200 | 5210 | 5190 | 1094 |
| 488 | 20250423 | 102200 | 1098238395 | 5200 | 5195 | 5200 | 5195 | 2238 |
| 489 | 20250423 | 102100 | 1086601055 | 5190 | 5180 | 5190 | 5180 | 943 |
| 490 | 20250423 | 102000 | 1081708900 | 5190 | 5190 | 5200 | 5170 | 1171 |
| 491 | 20250423 | 101900 | 1075631800 | 5190 | 5190 | 5190 | 5180 | 1403 |
| 492 | 20250423 | 101800 | 1068361230 | 5190 | 5180 | 5190 | 5180 | 406 |
| 493 | 20250423 | 101700 | 1066255730 | 5180 | 5180 | 5180 | 5180 | 1132 |
| 494 | 20250423 | 101600 | 1060391970 | 5190 | 5170 | 5190 | 5170 | 2705 |
| 495 | 20250423 | 101500 | 1046385850 | 5170 | 5180 | 5180 | 5170 | 1554 |
| 496 | 20250423 | 101400 | 1038346030 | 5180 | 5180 | 5180 | 5180 | 251 |
| 497 | 20250423 | 101300 | 1037045850 | 5190 | 5170 | 5190 | 5170 | 2411 |
| 498 | 20250423 | 101200 | 1024569300 | 5180 | 5200 | 5200 | 5170 | 1428 |
| 499 | 20250423 | 101100 | 1017168760 | 5200 | 5210 | 5210 | 5200 | 2083 |
| 500 | 20250423 | 101000 | 1006329100 | 5200 | 5180 | 5220 | 5180 | 7335 |
| 501 | 20250423 | 100900 | 968177160 | 5190 | 5170 | 5190 | 5170 | 2086 |
| 502 | 20250423 | 100800 | 957362570 | 5170 | 5160 | 5170 | 5160 | 292 |
| 503 | 20250423 | 100700 | 955855710 | 5160 | 5160 | 5160 | 5160 | 104 |
| 504 | 20250423 | 100600 | 955319070 | 5160 | 5150 | 5160 | 5150 | 212 |
| 505 | 20250423 | 100500 | 954226970 | 5160 | 5160 | 5160 | 5150 | 289 |
| 506 | 20250423 | 100400 | 952737440 | 5160 | 5150 | 5170 | 5140 | 1699 |
| 507 | 20250423 | 100300 | 943974010 | 5150 | 5150 | 5150 | 5140 | 1495 |
| 508 | 20250423 | 100200 | 936276290 | 5150 | 5150 | 5160 | 5150 | 1036 |
| 509 | 20250423 | 100100 | 930940880 | 5150 | 5140 | 5150 | 5140 | 323 |
| 510 | 20250423 | 100000 | 929277460 | 5150 | 5150 | 5150 | 5140 | 1016 |
| 511 | 20250423 | 095900 | 924054790 | 5150 | 5150 | 5150 | 5140 | 258 |
| 512 | 20250423 | 095800 | 922727590 | 5140 | 5150 | 5150 | 5140 | 1949 |
| 513 | 20250423 | 095700 | 912709680 | 5150 | 5150 | 5150 | 5150 | 855 |
| 514 | 20250423 | 095600 | 908306430 | 5150 | 5150 | 5150 | 5150 | 200 |
| 515 | 20250423 | 095500 | 907276430 | 5140 | 5145 | 5150 | 5140 | 618 |
| 516 | 20250423 | 095400 | 904099325 | 5145 | 5145 | 5145 | 5145 | 102 |
| 517 | 20250423 | 095300 | 903574535 | 5145 | 5140 | 5145 | 5140 | 7323 |
| 518 | 20250423 | 095200 | 865934310 | 5140 | 5140 | 5140 | 5130 | 70 |
| 519 | 20250423 | 095100 | 865574710 | 5130 | 5130 | 5140 | 5130 | 186 |
| 520 | 20250423 | 095000 | 864620480 | 5130 | 5130 | 5140 | 5130 | 1196 |
| 521 | 20250423 | 094900 | 858484990 | 5140 | 5130 | 5140 | 5110 | 11313 |
| 522 | 20250423 | 094800 | 800541730 | 5140 | 5140 | 5140 | 5130 | 5021 |
| 523 | 20250423 | 094700 | 774781590 | 5140 | 5150 | 5150 | 5140 | 774 |
| 524 | 20250423 | 094600 | 770801130 | 5150 | 5140 | 5150 | 5140 | 913 |
| 525 | 20250423 | 094500 | 766107810 | 5140 | 5140 | 5140 | 5140 | 196 |
| 526 | 20250423 | 094400 | 765100370 | 5140 | 5140 | 5150 | 5140 | 3422 |
| 527 | 20250423 | 094300 | 747511190 | 5140 | 5150 | 5150 | 5140 | 3 |
| 528 | 20250423 | 094200 | 747495760 | 5150 | 5150 | 5150 | 5140 | 277 |
| 529 | 20250423 | 094100 | 746069710 | 5150 | 5140 | 5150 | 5140 | 290 |
| 530 | 20250423 | 094000 | 744576720 | 5140 | 5160 | 5160 | 5140 | 1359 |
| 531 | 20250423 | 093900 | 737587830 | 5160 | 5140 | 5160 | 5140 | 1993 |
| 532 | 20250423 | 093800 | 727324140 | 5140 | 5140 | 5150 | 5140 | 1145 |
| 533 | 20250423 | 093700 | 721431970 | 5140 | 5150 | 5150 | 5140 | 2049 |
| 534 | 20250423 | 093600 | 710880110 | 5140 | 5150 | 5160 | 5140 | 1272 |
| 535 | 20250423 | 093500 | 704337020 | 5150 | 5150 | 5160 | 5150 | 461 |
| 536 | 20250423 | 093400 | 701962860 | 5160 | 5150 | 5160 | 5140 | 1353 |
| 537 | 20250423 | 093300 | 694995880 | 5140 | 5140 | 5150 | 5130 | 1827 |
| 538 | 20250423 | 093200 | 685606990 | 5140 | 5140 | 5150 | 5130 | 7680 |
| 539 | 20250423 | 093100 | 646172800 | 5150 | 5130 | 5150 | 5130 | 5232 |
| 540 | 20250423 | 093000 | 619280850 | 5140 | 5150 | 5150 | 5140 | 3221 |
| 541 | 20250423 | 092900 | 602721320 | 5150 | 5150 | 5150 | 5140 | 5116 |
| 542 | 20250423 | 092800 | 576374430 | 5140 | 5140 | 5150 | 5140 | 628 |
| 543 | 20250423 | 092700 | 573146470 | 5140 | 5150 | 5150 | 5140 | 2320 |
| 544 | 20250423 | 092600 | 561220410 | 5150 | 5150 | 5150 | 5150 | 714 |
| 545 | 20250423 | 092500 | 557543310 | 5160 | 5150 | 5160 | 5140 | 1959 |
| 546 | 20250423 | 092400 | 547464820 | 5150 | 5160 | 5160 | 5130 | 9342 |
| 547 | 20250423 | 092300 | 499408430 | 5160 | 5180 | 5180 | 5150 | 7020 |
| 548 | 20250423 | 092200 | 463174630 | 5180 | 5180 | 5180 | 5170 | 1851 |
| 549 | 20250423 | 092100 | 453589360 | 5190 | 5190 | 5190 | 5190 | 10 |
| 550 | 20250423 | 092000 | 453537460 | 5180 | 5180 | 5180 | 5180 | 851 |
| 551 | 20250423 | 091900 | 449129280 | 5190 | 5200 | 5200 | 5190 | 872 |
| 552 | 20250423 | 091800 | 444603560 | 5190 | 5200 | 5210 | 5190 | 1086 |
| 553 | 20250423 | 091700 | 438965010 | 5190 | 5190 | 5200 | 5180 | 2868 |
| 554 | 20250423 | 091600 | 424067830 | 5200 | 5210 | 5210 | 5200 | 473 |
| 555 | 20250423 | 091500 | 421608040 | 5210 | 5200 | 5220 | 5200 | 3680 |
| 556 | 20250423 | 091400 | 402441690 | 5200 | 5190 | 5210 | 5190 | 2379 |
| 557 | 20250423 | 091300 | 390078600 | 5190 | 5180 | 5200 | 5180 | 3309 |
| 558 | 20250423 | 091200 | 372898180 | 5190 | 5170 | 5190 | 5170 | 1248 |
| 559 | 20250423 | 091100 | 366433340 | 5170 | 5160 | 5180 | 5160 | 1140 |
| 560 | 20250423 | 091000 | 360539400 | 5160 | 5170 | 5170 | 5150 | 3378 |
| 561 | 20250423 | 090900 | 343095140 | 5180 | 5190 | 5200 | 5170 | 12651 |
| 562 | 20250423 | 090800 | 277533810 | 5200 | 5190 | 5200 | 5190 | 2742 |
| 563 | 20250423 | 090700 | 263276450 | 5190 | 5210 | 5210 | 5190 | 6114 |
| 564 | 20250423 | 090600 | 231515280 | 5210 | 5200 | 5220 | 5190 | 1892 |
| 565 | 20250423 | 090500 | 221658430 | 5190 | 5190 | 5200 | 5180 | 2243 |
| 566 | 20250423 | 090400 | 210014620 | 5190 | 5180 | 5200 | 5180 | 3115 |
| 567 | 20250423 | 090300 | 193869700 | 5180 | 5200 | 5200 | 5180 | 6166 |
| 568 | 20250423 | 090200 | 161859450 | 5200 | 5190 | 5200 | 5180 | 6073 |
| 569 | 20250423 | 090100 | 130370030 | 5200 | 5240 | 5250 | 5200 | 15585 |
| 570 | 20250423 | 090000 | 49033620 | 5240 | 5250 | 5250 | 5240 | 9343 |