32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 3 | 20250321 | 184400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 4 | 20250321 | 184300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 5 | 20250321 | 184200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 6 | 20250321 | 184100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 7 | 20250321 | 184000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 8 | 20250321 | 183900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 9 | 20250321 | 183800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 10 | 20250321 | 183700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 11 | 20250321 | 183600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 12 | 20250321 | 183500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 13 | 20250321 | 183400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 14 | 20250321 | 183300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 15 | 20250321 | 183200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 16 | 20250321 | 183100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 17 | 20250321 | 183000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 18 | 20250321 | 182900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 19 | 20250321 | 182800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 20 | 20250321 | 182700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 21 | 20250321 | 182600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 22 | 20250321 | 182500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 23 | 20250321 | 182400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 24 | 20250321 | 182300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 25 | 20250321 | 182200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 26 | 20250321 | 182100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 27 | 20250321 | 182000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 28 | 20250321 | 181900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 29 | 20250321 | 181800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 30 | 20250321 | 181700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 31 | 20250321 | 181600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 32 | 20250321 | 181500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 33 | 20250321 | 181400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 34 | 20250321 | 181300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 35 | 20250321 | 181200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 36 | 20250321 | 181100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 37 | 20250321 | 181000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 38 | 20250321 | 180900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 39 | 20250321 | 180800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 40 | 20250321 | 180700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 41 | 20250321 | 180600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 42 | 20250321 | 180500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 43 | 20250321 | 180400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 44 | 20250321 | 180300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 45 | 20250321 | 180200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 46 | 20250321 | 180100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 47 | 20250321 | 180000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 48 | 20250321 | 175900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 49 | 20250321 | 175800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 50 | 20250321 | 175700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 51 | 20250321 | 175600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 52 | 20250321 | 175500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 53 | 20250321 | 175400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 54 | 20250321 | 175300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 55 | 20250321 | 175200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 56 | 20250321 | 175100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 57 | 20250321 | 175000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 58 | 20250321 | 174900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 59 | 20250321 | 174800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 60 | 20250321 | 174700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 61 | 20250321 | 174600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 62 | 20250321 | 174500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 63 | 20250321 | 174400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 64 | 20250321 | 174300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 65 | 20250321 | 174200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 66 | 20250321 | 174100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 67 | 20250321 | 174000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 68 | 20250321 | 173900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 69 | 20250321 | 173800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 70 | 20250321 | 173700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 71 | 20250321 | 173600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 72 | 20250321 | 173500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 73 | 20250321 | 173400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 74 | 20250321 | 173300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 75 | 20250321 | 173200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 76 | 20250321 | 173100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 77 | 20250321 | 173000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 78 | 20250321 | 172900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 79 | 20250321 | 172800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 80 | 20250321 | 172700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 81 | 20250321 | 172600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 82 | 20250321 | 172500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 83 | 20250321 | 172400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 84 | 20250321 | 172300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 85 | 20250321 | 172200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 86 | 20250321 | 172100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 87 | 20250321 | 172000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 88 | 20250321 | 171900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 89 | 20250321 | 171800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 90 | 20250321 | 171700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 91 | 20250321 | 171600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 92 | 20250321 | 171500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 93 | 20250321 | 171400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 94 | 20250321 | 171300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 95 | 20250321 | 171200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 96 | 20250321 | 171100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 97 | 20250321 | 171000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 98 | 20250321 | 170900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 99 | 20250321 | 170800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 100 | 20250321 | 170700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 101 | 20250321 | 170600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 102 | 20250321 | 170500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 103 | 20250321 | 170400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 104 | 20250321 | 170300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 105 | 20250321 | 170200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 106 | 20250321 | 170100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 107 | 20250321 | 170000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 108 | 20250321 | 165900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 109 | 20250321 | 165800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 110 | 20250321 | 165700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 111 | 20250321 | 165600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 112 | 20250321 | 165500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 113 | 20250321 | 165400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 114 | 20250321 | 165300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 115 | 20250321 | 165200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 116 | 20250321 | 165100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 117 | 20250321 | 165000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 118 | 20250321 | 164900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 119 | 20250321 | 164800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 120 | 20250321 | 164700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 121 | 20250321 | 164600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 122 | 20250321 | 164500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 123 | 20250321 | 164400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 124 | 20250321 | 164300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 125 | 20250321 | 164200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 126 | 20250321 | 164100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 127 | 20250321 | 164000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 128 | 20250321 | 163900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 129 | 20250321 | 163800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 130 | 20250321 | 163700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 131 | 20250321 | 163600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 132 | 20250321 | 163500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 133 | 20250321 | 163400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 134 | 20250321 | 163300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 135 | 20250321 | 163200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 136 | 20250321 | 163100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 137 | 20250321 | 163000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 138 | 20250321 | 162900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 139 | 20250321 | 162800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 140 | 20250321 | 162700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 141 | 20250321 | 162600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 142 | 20250321 | 162500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 143 | 20250321 | 162400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 144 | 20250321 | 162300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 145 | 20250321 | 162200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 146 | 20250321 | 162100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 147 | 20250321 | 162000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 148 | 20250321 | 161900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 149 | 20250321 | 161800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 150 | 20250321 | 161700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 151 | 20250321 | 161600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 152 | 20250321 | 161500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 153 | 20250321 | 161400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 154 | 20250321 | 161300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 155 | 20250321 | 161200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 156 | 20250321 | 161100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 157 | 20250321 | 161000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 158 | 20250321 | 160900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 159 | 20250321 | 160800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 160 | 20250321 | 160700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 161 | 20250321 | 160600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 162 | 20250321 | 160500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 163 | 20250321 | 160400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 164 | 20250321 | 160300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 165 | 20250321 | 160200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 166 | 20250321 | 160100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 167 | 20250321 | 160000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 168 | 20250321 | 155900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 169 | 20250321 | 155800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 170 | 20250321 | 155700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 171 | 20250321 | 155600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 172 | 20250321 | 155500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 173 | 20250321 | 155400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 174 | 20250321 | 155300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 175 | 20250321 | 155200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 176 | 20250321 | 155100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 177 | 20250321 | 155000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 178 | 20250321 | 154900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 179 | 20250321 | 154800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 180 | 20250321 | 154700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 181 | 20250321 | 154600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 182 | 20250321 | 154500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 183 | 20250321 | 154400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 184 | 20250321 | 154300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 185 | 20250321 | 154200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 186 | 20250321 | 154100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 187 | 20250321 | 154000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 188 | 20250321 | 153900 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 189 | 20250321 | 153800 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 190 | 20250321 | 153700 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 191 | 20250321 | 153600 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 192 | 20250321 | 153500 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 193 | 20250321 | 153400 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 194 | 20250321 | 153300 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 195 | 20250321 | 153200 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 196 | 20250321 | 153100 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 0 |
| 197 | 20250321 | 153000 | 17962409300 | 48050 | 48050 | 48050 | 48050 | 23415 |
| 198 | 20250321 | 152900 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20250321 | 152800 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20250321 | 152700 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20250321 | 152600 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20250321 | 152500 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20250321 | 152400 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20250321 | 152300 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20250321 | 152200 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20250321 | 152100 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20250321 | 152000 | 16837318550 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20250321 | 151900 | 16837318550 | 48150 | 48150 | 48150 | 48100 | 1589 |
| 209 | 20250321 | 151800 | 16760871300 | 48100 | 48100 | 48150 | 48100 | 1463 |
| 210 | 20250321 | 151700 | 16690465775 | 48100 | 48100 | 48150 | 48050 | 786 |
| 211 | 20250321 | 151600 | 16652663600 | 48150 | 48100 | 48150 | 48050 | 4353 |
| 212 | 20250321 | 151500 | 16443316150 | 48150 | 48150 | 48150 | 48100 | 722 |
| 213 | 20250321 | 151400 | 16408575200 | 48100 | 48125 | 48150 | 48100 | 1793 |
| 214 | 20250321 | 151300 | 16322305775 | 48150 | 48100 | 48150 | 48100 | 1180 |
| 215 | 20250321 | 151200 | 16265516900 | 48100 | 48100 | 48150 | 48100 | 719 |
| 216 | 20250321 | 151100 | 16230923100 | 48100 | 48100 | 48150 | 48100 | 1876 |
| 217 | 20250321 | 151000 | 16140683850 | 48150 | 48100 | 48150 | 48100 | 3797 |
| 218 | 20250321 | 150900 | 15958045375 | 48150 | 48150 | 48150 | 48100 | 1017 |
| 219 | 20250321 | 150800 | 15909110275 | 48150 | 48175 | 48175 | 48100 | 3572 |
| 220 | 20250321 | 150700 | 15737172725 | 48150 | 48200 | 48200 | 48150 | 782 |
| 221 | 20250321 | 150600 | 15699502000 | 48200 | 48200 | 48250 | 48150 | 2795 |
| 222 | 20250321 | 150500 | 15564797550 | 48200 | 48250 | 48250 | 48200 | 1408 |
| 223 | 20250321 | 150400 | 15496926700 | 48250 | 48225 | 48250 | 48200 | 1021 |
| 224 | 20250321 | 150300 | 15447692650 | 48250 | 48200 | 48300 | 48200 | 1889 |
| 225 | 20250321 | 150200 | 15356563875 | 48250 | 48250 | 48250 | 48200 | 3519 |
| 226 | 20250321 | 150100 | 15186796275 | 48250 | 48300 | 48300 | 48250 | 978 |
| 227 | 20250321 | 150000 | 15139591525 | 48300 | 48300 | 48350 | 48250 | 3253 |
| 228 | 20250321 | 145900 | 14982464825 | 48300 | 48350 | 48350 | 48300 | 307 |
| 229 | 20250321 | 145800 | 14967633675 | 48350 | 48300 | 48350 | 48300 | 152 |
| 230 | 20250321 | 145700 | 14960285475 | 48350 | 48350 | 48350 | 48300 | 136 |
| 231 | 20250321 | 145600 | 14953711675 | 48350 | 48300 | 48350 | 48300 | 141 |
| 232 | 20250321 | 145500 | 14946895575 | 48300 | 48400 | 48400 | 48300 | 2147 |
| 233 | 20250321 | 145400 | 14843110675 | 48350 | 48350 | 48400 | 48350 | 95 |
| 234 | 20250321 | 145300 | 14838515775 | 48400 | 48450 | 48500 | 48350 | 1116 |
| 235 | 20250321 | 145200 | 14784503125 | 48450 | 48400 | 48450 | 48400 | 647 |
| 236 | 20250321 | 145100 | 14753160875 | 48450 | 48400 | 48450 | 48400 | 518 |
| 237 | 20250321 | 145000 | 14728082725 | 48400 | 48400 | 48400 | 48350 | 488 |
| 238 | 20250321 | 144900 | 14704474775 | 48350 | 48400 | 48400 | 48350 | 340 |
| 239 | 20250321 | 144800 | 14688019675 | 48400 | 48400 | 48450 | 48400 | 664 |
| 240 | 20250321 | 144700 | 14655875875 | 48400 | 48400 | 48450 | 48350 | 219 |
| 241 | 20250321 | 144600 | 14645276425 | 48400 | 48350 | 48400 | 48350 | 1645 |
| 242 | 20250321 | 144500 | 14565667325 | 48350 | 48350 | 48400 | 48350 | 664 |
| 243 | 20250321 | 144400 | 14533561475 | 48350 | 48375 | 48375 | 48350 | 383 |
| 244 | 20250321 | 144300 | 14515042800 | 48375 | 48350 | 48375 | 48350 | 67 |
| 245 | 20250321 | 144200 | 14511802650 | 48350 | 48350 | 48375 | 48350 | 57 |
| 246 | 20250321 | 144100 | 14509046675 | 48350 | 48350 | 48400 | 48350 | 215 |
| 247 | 20250321 | 144000 | 14498651325 | 48400 | 48400 | 48400 | 48350 | 864 |
| 248 | 20250321 | 143900 | 14456857025 | 48400 | 48350 | 48400 | 48350 | 524 |
| 249 | 20250321 | 143800 | 14431496075 | 48400 | 48350 | 48400 | 48350 | 878 |
| 250 | 20250321 | 143700 | 14389022375 | 48350 | 48350 | 48400 | 48350 | 486 |
| 251 | 20250321 | 143600 | 14365523775 | 48350 | 48450 | 48500 | 48350 | 2952 |
| 252 | 20250321 | 143500 | 14222609175 | 48450 | 48525 | 48550 | 48450 | 2444 |
| 253 | 20250321 | 143400 | 14104065550 | 48525 | 48550 | 48550 | 48500 | 93 |
| 254 | 20250321 | 143300 | 14099553525 | 48550 | 48500 | 48550 | 48500 | 231 |
| 255 | 20250321 | 143200 | 14088340175 | 48500 | 48500 | 48550 | 48500 | 283 |
| 256 | 20250321 | 143100 | 14074603425 | 48500 | 48500 | 48550 | 48500 | 211 |
| 257 | 20250321 | 143000 | 14064368125 | 48500 | 48500 | 48550 | 48500 | 92 |
| 258 | 20250321 | 142900 | 14059905525 | 48500 | 48500 | 48550 | 48500 | 104 |
| 259 | 20250321 | 142800 | 14054861225 | 48500 | 48500 | 48550 | 48500 | 189 |
| 260 | 20250321 | 142700 | 14045694625 | 48550 | 48500 | 48550 | 48500 | 57 |
| 261 | 20250321 | 142600 | 14042929050 | 48550 | 48500 | 48550 | 48500 | 368 |
| 262 | 20250321 | 142500 | 14025067100 | 48500 | 48550 | 48550 | 48500 | 147 |
| 263 | 20250321 | 142400 | 14017936525 | 48525 | 48550 | 48550 | 48500 | 603 |
| 264 | 20250321 | 142300 | 13988662650 | 48550 | 48550 | 48600 | 48550 | 566 |
| 265 | 20250321 | 142200 | 13961182200 | 48600 | 48550 | 48600 | 48550 | 106 |
| 266 | 20250321 | 142100 | 13956034850 | 48600 | 48550 | 48600 | 48550 | 121 |
| 267 | 20250321 | 142000 | 13950158100 | 48550 | 48550 | 48600 | 48550 | 138 |
| 268 | 20250321 | 141900 | 13943458075 | 48550 | 48550 | 48600 | 48550 | 675 |
| 269 | 20250321 | 141800 | 13910680725 | 48550 | 48550 | 48600 | 48550 | 2120 |
| 270 | 20250321 | 141700 | 13807754425 | 48550 | 48600 | 48650 | 48550 | 874 |
| 271 | 20250321 | 141600 | 13765288725 | 48650 | 48650 | 48650 | 48600 | 98 |
| 272 | 20250321 | 141500 | 13760524225 | 48600 | 48650 | 48700 | 48600 | 59 |
| 273 | 20250321 | 141400 | 13757655175 | 48650 | 48600 | 48650 | 48600 | 132 |
| 274 | 20250321 | 141300 | 13751234925 | 48600 | 48600 | 48650 | 48600 | 136 |
| 275 | 20250321 | 141200 | 13744621075 | 48550 | 48550 | 48600 | 48550 | 98 |
| 276 | 20250321 | 141100 | 13739860975 | 48600 | 48550 | 48600 | 48550 | 150 |
| 277 | 20250321 | 141000 | 13732577225 | 48550 | 48600 | 48650 | 48550 | 276 |
| 278 | 20250321 | 140900 | 13719171125 | 48550 | 48600 | 48600 | 48550 | 95 |
| 279 | 20250321 | 140800 | 13714555875 | 48600 | 48600 | 48600 | 48550 | 591 |
| 280 | 20250321 | 140700 | 13685839825 | 48600 | 48550 | 48600 | 48550 | 386 |
| 281 | 20250321 | 140600 | 13667092975 | 48600 | 48550 | 48600 | 48550 | 369 |
| 282 | 20250321 | 140500 | 13649176600 | 48550 | 48550 | 48575 | 48550 | 142 |
| 283 | 20250321 | 140400 | 13642280350 | 48550 | 48600 | 48625 | 48550 | 1156 |
| 284 | 20250321 | 140300 | 13586098800 | 48600 | 48600 | 48625 | 48600 | 64 |
| 285 | 20250321 | 140200 | 13582988325 | 48600 | 48650 | 48650 | 48600 | 572 |
| 286 | 20250321 | 140100 | 13555187600 | 48650 | 48650 | 48700 | 48650 | 318 |
| 287 | 20250321 | 140000 | 13539716750 | 48700 | 48650 | 48700 | 48650 | 1005 |
| 288 | 20250321 | 135900 | 13490823400 | 48650 | 48750 | 48750 | 48650 | 622 |
| 289 | 20250321 | 135800 | 13460559950 | 48650 | 48700 | 48700 | 48650 | 1090 |
| 290 | 20250321 | 135700 | 13407479600 | 48700 | 48750 | 48800 | 48700 | 648 |
| 291 | 20250321 | 135600 | 13375911300 | 48750 | 48800 | 48850 | 48750 | 511 |
| 292 | 20250321 | 135500 | 13350981050 | 48800 | 48850 | 48900 | 48800 | 981 |
| 293 | 20250321 | 135400 | 13303057600 | 48850 | 48875 | 48900 | 48850 | 273 |
| 294 | 20250321 | 135300 | 13289715925 | 48900 | 48900 | 48900 | 48850 | 138 |
| 295 | 20250321 | 135200 | 13282973225 | 48900 | 48950 | 48950 | 48900 | 270 |
| 296 | 20250321 | 135100 | 13269769125 | 48950 | 48950 | 48950 | 48900 | 75 |
| 297 | 20250321 | 135000 | 13266100875 | 48900 | 48950 | 48950 | 48900 | 67 |
| 298 | 20250321 | 134900 | 13262823275 | 48950 | 48900 | 48950 | 48900 | 301 |
| 299 | 20250321 | 134800 | 13248104325 | 48900 | 48900 | 48900 | 48850 | 39 |
| 300 | 20250321 | 134700 | 13246197275 | 48900 | 48850 | 48900 | 48850 | 311 |
| 301 | 20250321 | 134600 | 13230989475 | 48900 | 48900 | 48900 | 48850 | 723 |
| 302 | 20250321 | 134500 | 13195646625 | 48900 | 48900 | 48900 | 48850 | 26 |
| 303 | 20250321 | 134400 | 13194375475 | 48900 | 48900 | 48900 | 48850 | 49 |
| 304 | 20250321 | 134300 | 13191980725 | 48900 | 48900 | 48900 | 48800 | 139 |
| 305 | 20250321 | 134200 | 13185191425 | 48900 | 48800 | 48900 | 48800 | 422 |
| 306 | 20250321 | 134100 | 13164565125 | 48800 | 48800 | 48800 | 48750 | 349 |
| 307 | 20250321 | 134000 | 13147544375 | 48750 | 48800 | 48850 | 48750 | 241 |
| 308 | 20250321 | 133900 | 13135787975 | 48800 | 48850 | 48850 | 48800 | 100 |
| 309 | 20250321 | 133800 | 13130907650 | 48850 | 48850 | 48850 | 48750 | 196 |
| 310 | 20250321 | 133700 | 13121341850 | 48800 | 48750 | 48850 | 48750 | 104 |
| 311 | 20250321 | 133600 | 13116271550 | 48800 | 48900 | 48900 | 48800 | 57 |
| 312 | 20250321 | 133500 | 13113487575 | 48900 | 48850 | 48900 | 48800 | 111 |
| 313 | 20250321 | 133400 | 13108065025 | 48800 | 48800 | 48800 | 48750 | 50 |
| 314 | 20250321 | 133300 | 13105625425 | 48750 | 48750 | 48750 | 48750 | 122 |
| 315 | 20250321 | 133200 | 13099677925 | 48750 | 48700 | 48750 | 48700 | 4 |
| 316 | 20250321 | 133100 | 13099483025 | 48700 | 48700 | 48700 | 48650 | 712 |
| 317 | 20250321 | 133000 | 13064808675 | 48650 | 48700 | 48700 | 48650 | 43 |
| 318 | 20250321 | 132900 | 13062714625 | 48700 | 48700 | 48725 | 48650 | 699 |
| 319 | 20250321 | 132800 | 13028676775 | 48700 | 48750 | 48750 | 48700 | 2713 |
| 320 | 20250321 | 132700 | 12896421650 | 48775 | 48775 | 48800 | 48750 | 212 |
| 321 | 20250321 | 132600 | 12886083750 | 48775 | 48800 | 48800 | 48750 | 373 |
| 322 | 20250321 | 132500 | 12867881700 | 48800 | 48900 | 48900 | 48800 | 458 |
| 323 | 20250321 | 132400 | 12845508500 | 48875 | 48900 | 48925 | 48875 | 179 |
| 324 | 20250321 | 132300 | 12836755225 | 48900 | 48900 | 48900 | 48900 | 276 |
| 325 | 20250321 | 132200 | 12823258825 | 48900 | 48850 | 49000 | 48850 | 854 |
| 326 | 20250321 | 132100 | 12781458625 | 48850 | 48900 | 48900 | 48850 | 94 |
| 327 | 20250321 | 132000 | 12776866675 | 48900 | 48950 | 49000 | 48850 | 219 |
| 328 | 20250321 | 131900 | 12766146375 | 48950 | 48750 | 49000 | 48750 | 1771 |
| 329 | 20250321 | 131800 | 12679647075 | 48750 | 48750 | 48750 | 48725 | 821 |
| 330 | 20250321 | 131700 | 12639624100 | 48750 | 48725 | 48775 | 48725 | 889 |
| 331 | 20250321 | 131600 | 12596284075 | 48750 | 48750 | 48750 | 48750 | 16 |
| 332 | 20250321 | 131500 | 12595504075 | 48725 | 48700 | 48725 | 48700 | 40 |
| 333 | 20250321 | 131400 | 12593555450 | 48700 | 48700 | 48700 | 48700 | 98 |
| 334 | 20250321 | 131300 | 12588782850 | 48700 | 48650 | 48700 | 48650 | 374 |
| 335 | 20250321 | 131200 | 12570582050 | 48700 | 48650 | 48700 | 48650 | 239 |
| 336 | 20250321 | 131100 | 12558952950 | 48650 | 48600 | 48650 | 48600 | 447 |
| 337 | 20250321 | 131000 | 12537206950 | 48600 | 48600 | 48600 | 48600 | 403 |
| 338 | 20250321 | 130900 | 12517621150 | 48600 | 48550 | 48600 | 48500 | 1136 |
| 339 | 20250321 | 130800 | 12462460150 | 48600 | 48600 | 48600 | 48600 | 5 |
| 340 | 20250321 | 130700 | 12462217150 | 48600 | 48600 | 48600 | 48550 | 38 |
| 341 | 20250321 | 130600 | 12460370450 | 48600 | 48650 | 48650 | 48600 | 194 |
| 342 | 20250321 | 130500 | 12450936550 | 48650 | 48500 | 48650 | 48500 | 1318 |
| 343 | 20250321 | 130400 | 12386949750 | 48500 | 48600 | 48600 | 48500 | 1625 |
| 344 | 20250321 | 130300 | 12308057475 | 48600 | 48600 | 48600 | 48575 | 84 |
| 345 | 20250321 | 130200 | 12303975600 | 48650 | 48600 | 48650 | 48600 | 858 |
| 346 | 20250321 | 130100 | 12262236775 | 48600 | 48600 | 48600 | 48600 | 113 |
| 347 | 20250321 | 130000 | 12256744975 | 48600 | 48600 | 48600 | 48550 | 129 |
| 348 | 20250321 | 125900 | 12250476500 | 48600 | 48600 | 48600 | 48600 | 56 |
| 349 | 20250321 | 125800 | 12247754900 | 48550 | 48600 | 48600 | 48550 | 327 |
| 350 | 20250321 | 125700 | 12231876425 | 48600 | 48600 | 48600 | 48600 | 12 |
| 351 | 20250321 | 125600 | 12231293225 | 48550 | 48600 | 48600 | 48550 | 83 |
| 352 | 20250321 | 125500 | 12227263525 | 48550 | 48575 | 48600 | 48550 | 45 |
| 353 | 20250321 | 125400 | 12225077450 | 48550 | 48550 | 48550 | 48550 | 288 |
| 354 | 20250321 | 125300 | 12211095050 | 48550 | 48550 | 48550 | 48550 | 787 |
| 355 | 20250321 | 125200 | 12172886200 | 48550 | 48550 | 48550 | 48550 | 29 |
| 356 | 20250321 | 125100 | 12171478250 | 48550 | 48550 | 48600 | 48550 | 120 |
| 357 | 20250321 | 125000 | 12165652000 | 48550 | 48550 | 48600 | 48550 | 96 |
| 358 | 20250321 | 124900 | 12160987050 | 48600 | 48600 | 48600 | 48550 | 73 |
| 359 | 20250321 | 124800 | 12157440250 | 48600 | 48600 | 48600 | 48600 | 2 |
| 360 | 20250321 | 124700 | 12157343050 | 48600 | 48650 | 48650 | 48550 | 221 |
| 361 | 20250321 | 124600 | 12146608000 | 48550 | 48550 | 48550 | 48550 | 6 |
| 362 | 20250321 | 124500 | 12146316700 | 48550 | 48600 | 48700 | 48550 | 72 |
| 363 | 20250321 | 124400 | 12142814200 | 48550 | 48700 | 48700 | 48550 | 810 |
| 364 | 20250321 | 124300 | 12103480150 | 48600 | 48600 | 48650 | 48600 | 282 |
| 365 | 20250321 | 124200 | 12089771050 | 48650 | 48650 | 48650 | 48650 | 95 |
| 366 | 20250321 | 124100 | 12085149300 | 48650 | 48650 | 48650 | 48650 | 194 |
| 367 | 20250321 | 124000 | 12075711200 | 48700 | 48650 | 48700 | 48650 | 29 |
| 368 | 20250321 | 123900 | 12074299450 | 48750 | 48750 | 48750 | 48650 | 180 |
| 369 | 20250321 | 123800 | 12065534250 | 48750 | 48650 | 48750 | 48650 | 226 |
| 370 | 20250321 | 123700 | 12054531175 | 48675 | 48750 | 48750 | 48675 | 61 |
| 371 | 20250321 | 123600 | 12051559675 | 48700 | 48750 | 48750 | 48700 | 15 |
| 372 | 20250321 | 123500 | 12050829125 | 48700 | 48700 | 48700 | 48650 | 877 |
| 373 | 20250321 | 123400 | 12008126075 | 48700 | 48700 | 48700 | 48700 | 34 |
| 374 | 20250321 | 123300 | 12006470275 | 48700 | 48700 | 48700 | 48600 | 47 |
| 375 | 20250321 | 123200 | 12004184875 | 48650 | 48700 | 48725 | 48650 | 264 |
| 376 | 20250321 | 123100 | 11991333375 | 48700 | 48700 | 48725 | 48700 | 486 |
| 377 | 20250321 | 123000 | 11967665150 | 48700 | 48600 | 48700 | 48600 | 111 |
| 378 | 20250321 | 122900 | 11962265200 | 48550 | 48600 | 48600 | 48550 | 43 |
| 379 | 20250321 | 122800 | 11960175700 | 48600 | 48550 | 48600 | 48550 | 91 |
| 380 | 20250321 | 122700 | 11955756100 | 48600 | 48550 | 48600 | 48550 | 93 |
| 381 | 20250321 | 122600 | 11951238800 | 48550 | 48600 | 48600 | 48550 | 746 |
| 382 | 20250321 | 122500 | 11915008550 | 48600 | 48600 | 48650 | 48600 | 248 |
| 383 | 20250321 | 122400 | 11902955675 | 48600 | 48625 | 48625 | 48600 | 959 |
| 384 | 20250321 | 122300 | 11856348025 | 48650 | 48650 | 48650 | 48650 | 4 |
| 385 | 20250321 | 122200 | 11856153425 | 48650 | 48700 | 48700 | 48600 | 49 |
| 386 | 20250321 | 122100 | 11853769975 | 48650 | 48650 | 48750 | 48650 | 37 |
| 387 | 20250321 | 122000 | 11851968325 | 48650 | 48750 | 48750 | 48650 | 45 |
| 388 | 20250321 | 121900 | 11849776325 | 48750 | 48750 | 48750 | 48750 | 9 |
| 389 | 20250321 | 121800 | 11849337575 | 48600 | 48700 | 48750 | 48600 | 701 |
| 390 | 20250321 | 121700 | 11815234525 | 48700 | 48750 | 48750 | 48700 | 58 |
| 391 | 20250321 | 121600 | 11812409825 | 48750 | 48750 | 48750 | 48750 | 56 |
| 392 | 20250321 | 121500 | 11809679825 | 48700 | 48700 | 48725 | 48700 | 272 |
| 393 | 20250321 | 121400 | 11796433275 | 48700 | 48700 | 48700 | 48700 | 254 |
| 394 | 20250321 | 121300 | 11784063475 | 48700 | 48650 | 48700 | 48650 | 45 |
| 395 | 20250321 | 121200 | 11781874175 | 48700 | 48600 | 48700 | 48575 | 1149 |
| 396 | 20250321 | 121100 | 11726032575 | 48600 | 48650 | 48650 | 48600 | 768 |
| 397 | 20250321 | 121000 | 11688676725 | 48675 | 48650 | 48675 | 48650 | 148 |
| 398 | 20250321 | 120900 | 11681476000 | 48650 | 48700 | 48700 | 48650 | 408 |
| 399 | 20250321 | 120800 | 11661610025 | 48700 | 48750 | 48800 | 48700 | 852 |
| 400 | 20250321 | 120700 | 11620060875 | 48800 | 48700 | 48800 | 48700 | 4 |
| 401 | 20250321 | 120600 | 11619865775 | 48700 | 48750 | 48750 | 48650 | 1060 |
| 402 | 20250321 | 120500 | 11568223925 | 48800 | 48850 | 48850 | 48800 | 1045 |
| 403 | 20250321 | 120400 | 11517205075 | 48850 | 48875 | 48900 | 48800 | 1003 |
| 404 | 20250321 | 120300 | 11468227125 | 48900 | 48850 | 48900 | 48850 | 677 |
| 405 | 20250321 | 120200 | 11435141825 | 48850 | 48850 | 48850 | 48850 | 149 |
| 406 | 20250321 | 120100 | 11427863175 | 48850 | 48900 | 48900 | 48850 | 143 |
| 407 | 20250321 | 120000 | 11420877225 | 48900 | 48850 | 48900 | 48800 | 282 |
| 408 | 20250321 | 115900 | 11407102425 | 48850 | 48900 | 48900 | 48850 | 347 |
| 409 | 20250321 | 115800 | 11390149175 | 48900 | 49050 | 49050 | 48900 | 575 |
| 410 | 20250321 | 115700 | 11361994725 | 49050 | 48900 | 49100 | 48900 | 474 |
| 411 | 20250321 | 115600 | 11338783675 | 48950 | 49150 | 49150 | 48950 | 1443 |
| 412 | 20250321 | 115500 | 11268071525 | 49150 | 49200 | 49200 | 49150 | 471 |
| 413 | 20250321 | 115400 | 11244913125 | 49250 | 49150 | 49250 | 49150 | 1706 |
| 414 | 20250321 | 115300 | 11160982975 | 49150 | 49150 | 49150 | 49000 | 1409 |
| 415 | 20250321 | 115200 | 11091840625 | 49100 | 49200 | 49200 | 49100 | 912 |
| 416 | 20250321 | 115100 | 11047018325 | 49250 | 49300 | 49350 | 49200 | 1461 |
| 417 | 20250321 | 115000 | 10975010375 | 49350 | 49225 | 49350 | 49200 | 2950 |
| 418 | 20250321 | 114900 | 10829666200 | 49200 | 48950 | 49250 | 48950 | 6698 |
| 419 | 20250321 | 114800 | 10500880300 | 48950 | 48900 | 49000 | 48900 | 186 |
| 420 | 20250321 | 114700 | 10491777200 | 48900 | 48900 | 49000 | 48900 | 619 |
| 421 | 20250321 | 114600 | 10461470450 | 48950 | 48850 | 49000 | 48800 | 2046 |
| 422 | 20250321 | 114500 | 10361381650 | 48850 | 48800 | 48900 | 48800 | 1420 |
| 423 | 20250321 | 114400 | 10292013075 | 48850 | 48800 | 48850 | 48800 | 2466 |
| 424 | 20250321 | 114300 | 10171632275 | 48850 | 48700 | 48850 | 48700 | 2210 |
| 425 | 20250321 | 114200 | 10063869975 | 48700 | 48750 | 48750 | 48700 | 348 |
| 426 | 20250321 | 114100 | 10046917075 | 48750 | 48750 | 48750 | 48700 | 93 |
| 427 | 20250321 | 114000 | 10042384325 | 48700 | 48675 | 48750 | 48650 | 483 |
| 428 | 20250321 | 113900 | 10018863100 | 48650 | 48650 | 48700 | 48600 | 198 |
| 429 | 20250321 | 113800 | 10009233800 | 48650 | 48550 | 48650 | 48550 | 371 |
| 430 | 20250321 | 113700 | 9991194900 | 48550 | 48550 | 48600 | 48550 | 119 |
| 431 | 20250321 | 113600 | 9985416975 | 48600 | 48550 | 48600 | 48550 | 12 |
| 432 | 20250321 | 113500 | 9984833825 | 48550 | 48600 | 48600 | 48550 | 18 |
| 433 | 20250321 | 113400 | 9983959325 | 48600 | 48650 | 48700 | 48600 | 385 |
| 434 | 20250321 | 113300 | 9965244975 | 48650 | 48750 | 48750 | 48650 | 504 |
| 435 | 20250321 | 113200 | 9940710525 | 48750 | 48750 | 48750 | 48750 | 122 |
| 436 | 20250321 | 113100 | 9934763025 | 48750 | 48750 | 48750 | 48750 | 2360 |
| 437 | 20250321 | 113000 | 9819713025 | 48750 | 48650 | 48800 | 48650 | 1764 |
| 438 | 20250321 | 112900 | 9733723775 | 48650 | 48600 | 48700 | 48600 | 733 |
| 439 | 20250321 | 112800 | 9698056175 | 48650 | 48650 | 48650 | 48650 | 328 |
| 440 | 20250321 | 112700 | 9682098975 | 48650 | 48600 | 48700 | 48600 | 1047 |
| 441 | 20250321 | 112600 | 9631161575 | 48650 | 48550 | 48650 | 48500 | 1092 |
| 442 | 20250321 | 112500 | 9578092125 | 48550 | 48500 | 48550 | 48500 | 866 |
| 443 | 20250321 | 112400 | 9536061275 | 48500 | 48500 | 48550 | 48500 | 2457 |
| 444 | 20250321 | 112300 | 9416895675 | 48500 | 48450 | 48500 | 48450 | 302 |
| 445 | 20250321 | 112200 | 9402259975 | 48450 | 48450 | 48500 | 48450 | 93 |
| 446 | 20250321 | 112100 | 9397753775 | 48500 | 48400 | 48500 | 48400 | 1271 |
| 447 | 20250321 | 112000 | 9336180925 | 48400 | 48350 | 48450 | 48350 | 37 |
| 448 | 20250321 | 111900 | 9334389425 | 48350 | 48400 | 48400 | 48350 | 477 |
| 449 | 20250321 | 111800 | 9311320775 | 48400 | 48400 | 48400 | 48400 | 58 |
| 450 | 20250321 | 111700 | 9308513575 | 48400 | 48400 | 48400 | 48400 | 138 |
| 451 | 20250321 | 111600 | 9301834375 | 48400 | 48450 | 48450 | 48400 | 182 |
| 452 | 20250321 | 111500 | 9293017525 | 48450 | 48400 | 48450 | 48400 | 253 |
| 453 | 20250321 | 111400 | 9280772225 | 48350 | 48350 | 48400 | 48350 | 886 |
| 454 | 20250321 | 111300 | 9237911225 | 48350 | 48350 | 48350 | 48300 | 281 |
| 455 | 20250321 | 111200 | 9224325475 | 48400 | 48375 | 48400 | 48350 | 92 |
| 456 | 20250321 | 111100 | 9219876325 | 48450 | 48450 | 48450 | 48400 | 156 |
| 457 | 20250321 | 111000 | 9212319125 | 48450 | 48400 | 48450 | 48350 | 876 |
| 458 | 20250321 | 110900 | 9169946425 | 48350 | 48400 | 48400 | 48350 | 483 |
| 459 | 20250321 | 110800 | 9146581075 | 48400 | 48400 | 48400 | 48375 | 800 |
| 460 | 20250321 | 110700 | 9107861625 | 48400 | 48375 | 48400 | 48350 | 151 |
| 461 | 20250321 | 110600 | 9100558475 | 48400 | 48350 | 48400 | 48350 | 536 |
| 462 | 20250321 | 110500 | 9074622075 | 48350 | 48350 | 48400 | 48350 | 141 |
| 463 | 20250321 | 110400 | 9067800625 | 48300 | 48350 | 48375 | 48300 | 711 |
| 464 | 20250321 | 110300 | 9033450675 | 48350 | 48400 | 48400 | 48350 | 134 |
| 465 | 20250321 | 110200 | 9026971625 | 48350 | 48400 | 48400 | 48350 | 289 |
| 466 | 20250321 | 110100 | 9012991950 | 48400 | 48350 | 48400 | 48300 | 1122 |
| 467 | 20250321 | 110000 | 8958735800 | 48350 | 48350 | 48400 | 48350 | 487 |
| 468 | 20250321 | 105900 | 8935189050 | 48350 | 48300 | 48350 | 48250 | 1046 |
| 469 | 20250321 | 105800 | 8884676200 | 48300 | 48300 | 48350 | 48300 | 672 |
| 470 | 20250321 | 105700 | 8852215000 | 48300 | 48300 | 48300 | 48250 | 811 |
| 471 | 20250321 | 105600 | 8813054050 | 48300 | 48250 | 48300 | 48250 | 428 |
| 472 | 20250321 | 105500 | 8792383650 | 48250 | 48300 | 48300 | 48250 | 80 |
| 473 | 20250321 | 105400 | 8788523400 | 48300 | 48250 | 48300 | 48250 | 263 |
| 474 | 20250321 | 105300 | 8775832400 | 48250 | 48350 | 48450 | 48250 | 1534 |
| 475 | 20250321 | 105200 | 8701628500 | 48350 | 48300 | 48450 | 48300 | 1434 |
| 476 | 20250321 | 105100 | 8632267750 | 48300 | 48250 | 48300 | 48250 | 465 |
| 477 | 20250321 | 105000 | 8609815650 | 48250 | 48250 | 48250 | 48200 | 345 |
| 478 | 20250321 | 104900 | 8593169800 | 48225 | 48200 | 48225 | 48150 | 57 |
| 479 | 20250321 | 104800 | 8590423550 | 48200 | 48200 | 48200 | 48150 | 678 |
| 480 | 20250321 | 104700 | 8557759450 | 48150 | 48150 | 48150 | 48150 | 0 |
| 481 | 20250321 | 104600 | 8557759450 | 48150 | 48150 | 48150 | 48100 | 740 |
| 482 | 20250321 | 104500 | 8522129075 | 48150 | 48100 | 48150 | 48100 | 424 |
| 483 | 20250321 | 104400 | 8501727025 | 48150 | 48150 | 48150 | 48150 | 268 |
| 484 | 20250321 | 104300 | 8488822825 | 48150 | 48125 | 48150 | 48100 | 32 |
| 485 | 20250321 | 104200 | 8487283025 | 48100 | 48100 | 48150 | 48100 | 235 |
| 486 | 20250321 | 104100 | 8475977975 | 48100 | 48100 | 48150 | 48100 | 640 |
| 487 | 20250321 | 104000 | 8445193725 | 48150 | 48200 | 48200 | 48150 | 620 |
| 488 | 20250321 | 103900 | 8415337525 | 48150 | 48150 | 48150 | 48150 | 132 |
| 489 | 20250321 | 103800 | 8408981725 | 48150 | 48250 | 48250 | 48150 | 491 |
| 490 | 20250321 | 103700 | 8385311225 | 48250 | 48150 | 48250 | 48150 | 1373 |
| 491 | 20250321 | 103600 | 8319160550 | 48150 | 48200 | 48200 | 48150 | 74 |
| 492 | 20250321 | 103500 | 8315595875 | 48200 | 48250 | 48250 | 48200 | 395 |
| 493 | 20250321 | 103400 | 8296544125 | 48250 | 48200 | 48250 | 48200 | 404 |
| 494 | 20250321 | 103300 | 8277054225 | 48250 | 48250 | 48250 | 48200 | 114 |
| 495 | 20250321 | 103200 | 8271557425 | 48200 | 48150 | 48250 | 48150 | 720 |
| 496 | 20250321 | 103100 | 8236842475 | 48100 | 48200 | 48200 | 48100 | 133 |
| 497 | 20250321 | 103000 | 8230438375 | 48200 | 48200 | 48200 | 48150 | 117 |
| 498 | 20250321 | 102900 | 8224801725 | 48150 | 48150 | 48150 | 48000 | 2674 |
| 499 | 20250321 | 102800 | 8096281925 | 48150 | 48150 | 48150 | 48150 | 489 |
| 500 | 20250321 | 102700 | 8072736575 | 48200 | 48200 | 48200 | 48150 | 245 |
| 501 | 20250321 | 102600 | 8060929575 | 48200 | 48200 | 48200 | 48150 | 368 |
| 502 | 20250321 | 102500 | 8043192475 | 48200 | 48200 | 48200 | 48150 | 223 |
| 503 | 20250321 | 102400 | 8032454275 | 48200 | 48200 | 48200 | 48150 | 206 |
| 504 | 20250321 | 102300 | 8022531725 | 48200 | 48200 | 48200 | 48150 | 296 |
| 505 | 20250321 | 102200 | 8008265075 | 48150 | 48150 | 48200 | 48150 | 56 |
| 506 | 20250321 | 102100 | 8005568625 | 48150 | 48150 | 48200 | 48150 | 87 |
| 507 | 20250321 | 102000 | 8001379525 | 48150 | 48200 | 48200 | 48150 | 321 |
| 508 | 20250321 | 101900 | 7985919875 | 48200 | 48100 | 48200 | 48100 | 746 |
| 509 | 20250321 | 101800 | 7949979575 | 48100 | 48150 | 48150 | 48100 | 256 |
| 510 | 20250321 | 101700 | 7937655875 | 48150 | 48150 | 48175 | 48100 | 122 |
| 511 | 20250321 | 101600 | 7931780950 | 48150 | 48150 | 48150 | 48150 | 74 |
| 512 | 20250321 | 101500 | 7928217850 | 48150 | 48150 | 48200 | 48150 | 1255 |
| 513 | 20250321 | 101400 | 7867743550 | 48150 | 48150 | 48200 | 48100 | 324 |
| 514 | 20250321 | 101300 | 7852144725 | 48150 | 48100 | 48150 | 48100 | 422 |
| 515 | 20250321 | 101200 | 7831829125 | 48100 | 48150 | 48150 | 48100 | 360 |
| 516 | 20250321 | 101100 | 7814511075 | 48150 | 48150 | 48150 | 48100 | 31 |
| 517 | 20250321 | 101000 | 7813019125 | 48150 | 48100 | 48150 | 48100 | 404 |
| 518 | 20250321 | 100900 | 7793582075 | 48100 | 48100 | 48100 | 48100 | 94 |
| 519 | 20250321 | 100800 | 7789060675 | 48050 | 48150 | 48150 | 48050 | 368 |
| 520 | 20250321 | 100700 | 7771370025 | 48150 | 48100 | 48200 | 48100 | 319 |
| 521 | 20250321 | 100600 | 7756007875 | 48100 | 48050 | 48100 | 48000 | 884 |
| 522 | 20250321 | 100500 | 7713535925 | 48000 | 48000 | 48000 | 47950 | 165 |
| 523 | 20250321 | 100400 | 7705620725 | 48000 | 47900 | 48050 | 47900 | 1365 |
| 524 | 20250321 | 100300 | 7640148675 | 47900 | 47900 | 47925 | 47900 | 783 |
| 525 | 20250321 | 100200 | 7602642950 | 47900 | 47900 | 47950 | 47900 | 230 |
| 526 | 20250321 | 100100 | 7591621000 | 47900 | 47900 | 47950 | 47900 | 635 |
| 527 | 20250321 | 100000 | 7561190550 | 47900 | 47950 | 48000 | 47900 | 5299 |
| 528 | 20250321 | 095900 | 7307300400 | 48000 | 47950 | 48000 | 47950 | 929 |
| 529 | 20250321 | 095800 | 7262753600 | 47950 | 48000 | 48050 | 47950 | 991 |
| 530 | 20250321 | 095700 | 7215187900 | 48000 | 47950 | 48025 | 47950 | 173 |
| 531 | 20250321 | 095600 | 7206883925 | 48000 | 47950 | 48000 | 47950 | 989 |
| 532 | 20250321 | 095500 | 7159427750 | 47950 | 48000 | 48000 | 47900 | 327 |
| 533 | 20250321 | 095400 | 7143748125 | 47950 | 47950 | 48000 | 47950 | 1084 |
| 534 | 20250321 | 095300 | 7091769575 | 48000 | 47950 | 48000 | 47950 | 196 |
| 535 | 20250321 | 095200 | 7082370025 | 47950 | 48000 | 48000 | 47900 | 548 |
| 536 | 20250321 | 095100 | 7056096675 | 47950 | 47950 | 48000 | 47900 | 2031 |
| 537 | 20250321 | 095000 | 6958721425 | 48000 | 48050 | 48100 | 47950 | 4444 |
| 538 | 20250321 | 094900 | 6745406975 | 48050 | 48100 | 48150 | 48050 | 1516 |
| 539 | 20250321 | 094800 | 6672537225 | 48100 | 48050 | 48150 | 48050 | 1199 |
| 540 | 20250321 | 094700 | 6614897850 | 48100 | 48150 | 48150 | 48050 | 1247 |
| 541 | 20250321 | 094600 | 6554915675 | 48150 | 48100 | 48150 | 48100 | 502 |
| 542 | 20250321 | 094500 | 6530750925 | 48100 | 48200 | 48250 | 48100 | 1640 |
| 543 | 20250321 | 094400 | 6451762125 | 48200 | 48250 | 48350 | 48150 | 1055 |
| 544 | 20250321 | 094300 | 6400836125 | 48250 | 48200 | 48300 | 48150 | 204 |
| 545 | 20250321 | 094200 | 6390995925 | 48150 | 48200 | 48250 | 48150 | 1246 |
| 546 | 20250321 | 094100 | 6330968425 | 48200 | 48250 | 48250 | 48150 | 220 |
| 547 | 20250321 | 094000 | 6320358650 | 48225 | 48150 | 48250 | 48150 | 281 |
| 548 | 20250321 | 093900 | 6306816050 | 48250 | 48150 | 48250 | 48150 | 687 |
| 549 | 20250321 | 093800 | 6273714700 | 48200 | 48050 | 48200 | 48050 | 801 |
| 550 | 20250321 | 093700 | 6235180000 | 48050 | 48100 | 48100 | 48050 | 1151 |
| 551 | 20250321 | 093600 | 6179861100 | 48100 | 48150 | 48150 | 48100 | 391 |
| 552 | 20250321 | 093500 | 6161052150 | 48100 | 48200 | 48250 | 48100 | 1318 |
| 553 | 20250321 | 093400 | 6097580400 | 48200 | 48300 | 48300 | 48200 | 425 |
| 554 | 20250321 | 093300 | 6077077750 | 48250 | 48150 | 48300 | 48150 | 825 |
| 555 | 20250321 | 093200 | 6037296875 | 48100 | 48000 | 48150 | 48000 | 1024 |
| 556 | 20250321 | 093100 | 5988080725 | 48050 | 48000 | 48050 | 47850 | 3394 |
| 557 | 20250321 | 093000 | 5825372950 | 48000 | 48100 | 48100 | 47950 | 709 |
| 558 | 20250321 | 092900 | 5791310475 | 48050 | 47950 | 48050 | 47950 | 847 |
| 559 | 20250321 | 092800 | 5750651825 | 47950 | 47950 | 48000 | 47950 | 636 |
| 560 | 20250321 | 092700 | 5720147950 | 47950 | 47800 | 48000 | 47800 | 932 |
| 561 | 20250321 | 092600 | 5675465550 | 47800 | 47850 | 47950 | 47750 | 4879 |
| 562 | 20250321 | 092500 | 5442272575 | 47800 | 47800 | 47950 | 47750 | 5330 |
| 563 | 20250321 | 092400 | 5187363125 | 47800 | 47900 | 47925 | 47750 | 7153 |
| 564 | 20250321 | 092300 | 4845042975 | 47925 | 48050 | 48050 | 47900 | 13645 |
| 565 | 20250321 | 092200 | 4190647025 | 48050 | 48100 | 48100 | 48000 | 3494 |
| 566 | 20250321 | 092100 | 4022741275 | 48100 | 48100 | 48100 | 48050 | 1522 |
| 567 | 20250321 | 092000 | 3949578350 | 48100 | 48050 | 48200 | 48000 | 3297 |
| 568 | 20250321 | 091900 | 3791030450 | 48050 | 48100 | 48150 | 48000 | 3940 |
| 569 | 20250321 | 091800 | 3601719175 | 48100 | 48350 | 48350 | 48100 | 9328 |
| 570 | 20250321 | 091700 | 3152260825 | 48300 | 48250 | 48350 | 48200 | 1514 |
| 571 | 20250321 | 091600 | 3079185475 | 48200 | 48300 | 48350 | 48200 | 2605 |
| 572 | 20250321 | 091500 | 2953440950 | 48300 | 48250 | 48350 | 48200 | 2297 |
| 573 | 20250321 | 091400 | 2842579100 | 48350 | 48350 | 48400 | 48250 | 4901 |
| 574 | 20250321 | 091300 | 2605789850 | 48350 | 48400 | 48450 | 48250 | 3630 |
| 575 | 20250321 | 091200 | 2430381625 | 48400 | 48500 | 48550 | 48400 | 5986 |
| 576 | 20250321 | 091100 | 2140172525 | 48500 | 48700 | 48750 | 48500 | 5825 |
| 577 | 20250321 | 091000 | 1857067300 | 48800 | 48750 | 48850 | 48700 | 1610 |
| 578 | 20250321 | 090900 | 1778602050 | 48750 | 48650 | 48750 | 48600 | 1257 |
| 579 | 20250321 | 090800 | 1717423550 | 48600 | 48600 | 48700 | 48600 | 4039 |
| 580 | 20250321 | 090700 | 1521055600 | 48650 | 48800 | 48900 | 48600 | 3778 |
| 581 | 20250321 | 090600 | 1336944775 | 48950 | 48950 | 48950 | 48750 | 4383 |
| 582 | 20250321 | 090500 | 1122913775 | 48950 | 48900 | 49150 | 48900 | 1671 |
| 583 | 20250321 | 090400 | 1041105175 | 49000 | 49000 | 49000 | 48850 | 2134 |
| 584 | 20250321 | 090300 | 936781150 | 49000 | 49050 | 49200 | 48850 | 4394 |
| 585 | 20250321 | 090200 | 721616100 | 49050 | 49200 | 49350 | 49000 | 3133 |
| 586 | 20250321 | 090100 | 567619350 | 49350 | 49250 | 49350 | 49150 | 2745 |
| 587 | 20250321 | 090000 | 432379450 | 49250 | 49250 | 49350 | 49100 | 8442 |