31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 3 | 20240703 | 184400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240703 | 184300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240703 | 184200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240703 | 184100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240703 | 184000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240703 | 183900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240703 | 183800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240703 | 183700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240703 | 183600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240703 | 183500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240703 | 183400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240703 | 183300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240703 | 183200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240703 | 183100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240703 | 183000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240703 | 182900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240703 | 182800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240703 | 182700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240703 | 182600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240703 | 182500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240703 | 182400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240703 | 182300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240703 | 182200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240703 | 182100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240703 | 182000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240703 | 181900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240703 | 181800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240703 | 181700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240703 | 181600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240703 | 181500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 33 | 20240703 | 181400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240703 | 181300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240703 | 181200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240703 | 181100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240703 | 181000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240703 | 180900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240703 | 180800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240703 | 180700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240703 | 180600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240703 | 180500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240703 | 180400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240703 | 180300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240703 | 180200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240703 | 180100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240703 | 180000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240703 | 175900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240703 | 175800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240703 | 175700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240703 | 175600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240703 | 175500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240703 | 175400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240703 | 175300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240703 | 175200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240703 | 175100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240703 | 175000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240703 | 174900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240703 | 174800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240703 | 174700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240703 | 174600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240703 | 174500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 63 | 20240703 | 174400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240703 | 174300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240703 | 174200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240703 | 174100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240703 | 174000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240703 | 173900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240703 | 173800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240703 | 173700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240703 | 173600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240703 | 173500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240703 | 173400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240703 | 173300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240703 | 173200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240703 | 173100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240703 | 173000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240703 | 172900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240703 | 172800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240703 | 172700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240703 | 172600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240703 | 172500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240703 | 172400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240703 | 172300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240703 | 172200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240703 | 172100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240703 | 172000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240703 | 171900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240703 | 171800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240703 | 171700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240703 | 171600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240703 | 171500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 93 | 20240703 | 171400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240703 | 171300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240703 | 171200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240703 | 171100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240703 | 171000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240703 | 170900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240703 | 170800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240703 | 170700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240703 | 170600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240703 | 170500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240703 | 170400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240703 | 170300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240703 | 170200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240703 | 170100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240703 | 170000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240703 | 165900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240703 | 165800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240703 | 165700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240703 | 165600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240703 | 165500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240703 | 165400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240703 | 165300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240703 | 165200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240703 | 165100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240703 | 165000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240703 | 164900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240703 | 164800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240703 | 164700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240703 | 164600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240703 | 164500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 123 | 20240703 | 164400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240703 | 164300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240703 | 164200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240703 | 164100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240703 | 164000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240703 | 163900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240703 | 163800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240703 | 163700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240703 | 163600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240703 | 163500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240703 | 163400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240703 | 163300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240703 | 163200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240703 | 163100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240703 | 163000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240703 | 162900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240703 | 162800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240703 | 162700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240703 | 162600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240703 | 162500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240703 | 162400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240703 | 162300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240703 | 162200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240703 | 162100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240703 | 162000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240703 | 161900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240703 | 161800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240703 | 161700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240703 | 161600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240703 | 161500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 153 | 20240703 | 161400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240703 | 161300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240703 | 161200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240703 | 161100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240703 | 161000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240703 | 160900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240703 | 160800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240703 | 160700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240703 | 160600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240703 | 160500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240703 | 160400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240703 | 160300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240703 | 160200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240703 | 160100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240703 | 160000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240703 | 155900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240703 | 155800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240703 | 155700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240703 | 155600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240703 | 155500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240703 | 155400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240703 | 155300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240703 | 155200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240703 | 155100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240703 | 155000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240703 | 154900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240703 | 154800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240703 | 154700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240703 | 154600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240703 | 154500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 183 | 20240703 | 154400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240703 | 154300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240703 | 154200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240703 | 154100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240703 | 154000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240703 | 153900 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240703 | 153800 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240703 | 153700 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240703 | 153600 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240703 | 153500 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240703 | 153400 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240703 | 153300 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240703 | 153200 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240703 | 153100 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240703 | 153000 | 3233563910 | 13010 | 13010 | 13010 | 13010 | 4357 |
| 198 | 20240703 | 152900 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240703 | 152800 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240703 | 152700 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240703 | 152600 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240703 | 152500 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240703 | 152400 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240703 | 152300 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240703 | 152200 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240703 | 152100 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240703 | 152000 | 3176879340 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240703 | 151900 | 3176879340 | 13040 | 13010 | 13040 | 13010 | 267 |
| 209 | 20240703 | 151800 | 3173400040 | 13000 | 13000 | 13000 | 13000 | 196 |
| 210 | 20240703 | 151700 | 3170852040 | 12990 | 13010 | 13010 | 12990 | 1306 |
| 211 | 20240703 | 151600 | 3153876650 | 13010 | 13020 | 13020 | 13010 | 8 |
| 212 | 20240703 | 151500 | 3153772500 | 13020 | 13010 | 13020 | 13000 | 1851 |
| 213 | 20240703 | 151400 | 3129702840 | 13020 | 13020 | 13040 | 13020 | 173 |
| 214 | 20240703 | 151300 | 3127450230 | 13020 | 13010 | 13020 | 13010 | 349 |
| 215 | 20240703 | 151200 | 3122907500 | 13010 | 13010 | 13010 | 13010 | 712 |
| 216 | 20240703 | 151100 | 3113644380 | 13020 | 13010 | 13020 | 13010 | 133 |
| 217 | 20240703 | 151000 | 3111913230 | 13020 | 13010 | 13020 | 13010 | 102 |
| 218 | 20240703 | 150900 | 3110586160 | 13010 | 13010 | 13010 | 13010 | 11 |
| 219 | 20240703 | 150800 | 3110443050 | 13020 | 13020 | 13020 | 13020 | 159 |
| 220 | 20240703 | 150700 | 3108372870 | 13020 | 13010 | 13020 | 13010 | 148 |
| 221 | 20240703 | 150600 | 3106446120 | 13010 | 13020 | 13020 | 13010 | 245 |
| 222 | 20240703 | 150500 | 3103256370 | 13020 | 13020 | 13020 | 13020 | 288 |
| 223 | 20240703 | 150400 | 3099506610 | 13020 | 13020 | 13020 | 13020 | 162 |
| 224 | 20240703 | 150300 | 3097397370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240703 | 150200 | 3097397370 | 13010 | 13010 | 13010 | 13000 | 862 |
| 226 | 20240703 | 150100 | 3086183130 | 13010 | 13010 | 13010 | 13000 | 160 |
| 227 | 20240703 | 150000 | 3084102270 | 13000 | 13010 | 13010 | 13000 | 41 |
| 228 | 20240703 | 145900 | 3083569220 | 13010 | 13000 | 13010 | 13000 | 780 |
| 229 | 20240703 | 145800 | 3073429090 | 13000 | 13000 | 13000 | 13000 | 90 |
| 230 | 20240703 | 145700 | 3072259090 | 13000 | 13000 | 13000 | 12990 | 42 |
| 231 | 20240703 | 145600 | 3071713100 | 13000 | 12990 | 13000 | 12990 | 21 |
| 232 | 20240703 | 145500 | 3071440110 | 12990 | 12980 | 12990 | 12980 | 889 |
| 233 | 20240703 | 145400 | 3059892380 | 12990 | 12990 | 12990 | 12980 | 144 |
| 234 | 20240703 | 145300 | 3058021830 | 12990 | 12990 | 12990 | 12980 | 140 |
| 235 | 20240703 | 145200 | 3056203250 | 12990 | 12980 | 12990 | 12980 | 18 |
| 236 | 20240703 | 145100 | 3055969440 | 12990 | 12990 | 12990 | 12990 | 499 |
| 237 | 20240703 | 145000 | 3049487430 | 12990 | 12990 | 12990 | 12990 | 29 |
| 238 | 20240703 | 144900 | 3049110720 | 12980 | 12990 | 13000 | 12980 | 137 |
| 239 | 20240703 | 144800 | 3047330910 | 12990 | 12990 | 12990 | 12990 | 292 |
| 240 | 20240703 | 144700 | 3043537830 | 12990 | 13000 | 13000 | 12990 | 1239 |
| 241 | 20240703 | 144600 | 3027442670 | 13000 | 12990 | 13000 | 12990 | 205 |
| 242 | 20240703 | 144500 | 3024779710 | 12990 | 13010 | 13010 | 12990 | 1758 |
| 243 | 20240703 | 144400 | 3001925190 | 13010 | 13010 | 13010 | 13000 | 19 |
| 244 | 20240703 | 144300 | 3001678010 | 13010 | 13010 | 13010 | 13010 | 70 |
| 245 | 20240703 | 144200 | 3000767310 | 13010 | 13010 | 13010 | 13010 | 38 |
| 246 | 20240703 | 144100 | 3000272930 | 13010 | 13010 | 13010 | 13010 | 171 |
| 247 | 20240703 | 144000 | 2998048220 | 13010 | 13010 | 13010 | 13000 | 24 |
| 248 | 20240703 | 143900 | 2997736040 | 13010 | 13010 | 13010 | 13000 | 612 |
| 249 | 20240703 | 143800 | 2989774420 | 13010 | 13010 | 13010 | 13010 | 20 |
| 250 | 20240703 | 143700 | 2989514220 | 13010 | 13000 | 13010 | 13000 | 105 |
| 251 | 20240703 | 143600 | 2988149170 | 13010 | 13010 | 13010 | 13000 | 602 |
| 252 | 20240703 | 143500 | 2980317160 | 13010 | 13010 | 13010 | 13010 | 221 |
| 253 | 20240703 | 143400 | 2977441950 | 13020 | 13020 | 13020 | 13020 | 1 |
| 254 | 20240703 | 143300 | 2977428930 | 13010 | 13010 | 13010 | 13010 | 776 |
| 255 | 20240703 | 143200 | 2967333170 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240703 | 143100 | 2967333170 | 13010 | 13000 | 13010 | 13000 | 272 |
| 257 | 20240703 | 143000 | 2963796060 | 13010 | 13010 | 13010 | 13010 | 5 |
| 258 | 20240703 | 142900 | 2963731010 | 13010 | 13010 | 13010 | 13000 | 267 |
| 259 | 20240703 | 142800 | 2960257350 | 13010 | 13010 | 13010 | 13010 | 13 |
| 260 | 20240703 | 142700 | 2960088220 | 13010 | 13010 | 13010 | 13010 | 106 |
| 261 | 20240703 | 142600 | 2958709160 | 13010 | 13010 | 13010 | 13010 | 150 |
| 262 | 20240703 | 142500 | 2956757660 | 13010 | 13020 | 13030 | 13010 | 142 |
| 263 | 20240703 | 142400 | 2954909220 | 13010 | 13010 | 13030 | 13010 | 163 |
| 264 | 20240703 | 142300 | 2952787840 | 13010 | 13030 | 13040 | 13010 | 890 |
| 265 | 20240703 | 142200 | 2941193740 | 13020 | 13030 | 13030 | 13020 | 11 |
| 266 | 20240703 | 142100 | 2941050510 | 13020 | 13030 | 13030 | 13020 | 124 |
| 267 | 20240703 | 142000 | 2939436020 | 13030 | 13030 | 13030 | 13030 | 91 |
| 268 | 20240703 | 141900 | 2938250290 | 13020 | 13020 | 13030 | 13020 | 53 |
| 269 | 20240703 | 141800 | 2937560210 | 13020 | 13030 | 13030 | 13020 | 26 |
| 270 | 20240703 | 141700 | 2937221680 | 13020 | 13020 | 13030 | 13020 | 32 |
| 271 | 20240703 | 141600 | 2936805020 | 13030 | 13050 | 13050 | 13020 | 2274 |
| 272 | 20240703 | 141500 | 2907154430 | 13050 | 13050 | 13060 | 13050 | 1449 |
| 273 | 20240703 | 141400 | 2888244450 | 13050 | 13030 | 13050 | 13030 | 1799 |
| 274 | 20240703 | 141300 | 2864776830 | 13040 | 13050 | 13050 | 13040 | 26 |
| 275 | 20240703 | 141200 | 2864437590 | 13070 | 13040 | 13070 | 13030 | 409 |
| 276 | 20240703 | 141100 | 2859100150 | 13030 | 13020 | 13060 | 13020 | 1281 |
| 277 | 20240703 | 141000 | 2842387320 | 13020 | 13000 | 13020 | 13000 | 376 |
| 278 | 20240703 | 140900 | 2837496300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240703 | 140800 | 2837496300 | 13000 | 12990 | 13000 | 12990 | 41 |
| 280 | 20240703 | 140700 | 2836963630 | 12990 | 12980 | 12990 | 12970 | 92 |
| 281 | 20240703 | 140600 | 2835770340 | 12980 | 12990 | 13000 | 12970 | 136 |
| 282 | 20240703 | 140500 | 2834005530 | 12970 | 12960 | 12980 | 12960 | 909 |
| 283 | 20240703 | 140400 | 2822211260 | 12960 | 12970 | 12970 | 12960 | 395 |
| 284 | 20240703 | 140300 | 2817092050 | 12960 | 12960 | 12970 | 12960 | 625 |
| 285 | 20240703 | 140200 | 2808991900 | 12970 | 12960 | 12970 | 12960 | 221 |
| 286 | 20240703 | 140100 | 2806127720 | 12960 | 12970 | 12970 | 12960 | 435 |
| 287 | 20240703 | 140000 | 2800490020 | 12960 | 12970 | 12970 | 12960 | 505 |
| 288 | 20240703 | 135900 | 2793945080 | 12960 | 12960 | 12960 | 12960 | 251 |
| 289 | 20240703 | 135800 | 2790692120 | 12960 | 12970 | 12970 | 12960 | 591 |
| 290 | 20240703 | 135700 | 2783031320 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240703 | 135600 | 2783031320 | 12970 | 12970 | 12970 | 12970 | 683 |
| 292 | 20240703 | 135500 | 2774172810 | 12970 | 12960 | 12970 | 12960 | 444 |
| 293 | 20240703 | 135400 | 2768416660 | 12960 | 12960 | 12980 | 12960 | 602 |
| 294 | 20240703 | 135300 | 2760614720 | 12960 | 12960 | 12960 | 12960 | 147 |
| 295 | 20240703 | 135200 | 2758709600 | 12970 | 12970 | 12970 | 12960 | 448 |
| 296 | 20240703 | 135100 | 2752899050 | 12970 | 12980 | 12990 | 12970 | 271 |
| 297 | 20240703 | 135000 | 2749384130 | 12980 | 13010 | 13020 | 12980 | 572 |
| 298 | 20240703 | 134900 | 2741958640 | 12990 | 12980 | 13070 | 12980 | 802 |
| 299 | 20240703 | 134800 | 2731538170 | 12990 | 12970 | 12990 | 12960 | 2916 |
| 300 | 20240703 | 134700 | 2693698660 | 12970 | 12970 | 12980 | 12970 | 273 |
| 301 | 20240703 | 134600 | 2690157840 | 12970 | 12980 | 12980 | 12970 | 400 |
| 302 | 20240703 | 134500 | 2684969340 | 12980 | 12980 | 12980 | 12970 | 314 |
| 303 | 20240703 | 134400 | 2680895150 | 12980 | 12980 | 12980 | 12980 | 431 |
| 304 | 20240703 | 134300 | 2675300770 | 12980 | 12980 | 12980 | 12980 | 257 |
| 305 | 20240703 | 134200 | 2671964910 | 12990 | 12990 | 12990 | 12980 | 643 |
| 306 | 20240703 | 134100 | 2663617740 | 12980 | 12990 | 12990 | 12980 | 270 |
| 307 | 20240703 | 134000 | 2660111630 | 12990 | 12980 | 12990 | 12980 | 556 |
| 308 | 20240703 | 133900 | 2652894660 | 12990 | 13000 | 13000 | 12990 | 217 |
| 309 | 20240703 | 133800 | 2650075820 | 12990 | 13000 | 13000 | 12990 | 384 |
| 310 | 20240703 | 133700 | 2645086310 | 13000 | 13000 | 13000 | 12990 | 631 |
| 311 | 20240703 | 133600 | 2636884470 | 13000 | 12980 | 13000 | 12980 | 751 |
| 312 | 20240703 | 133500 | 2627133040 | 12980 | 12990 | 12990 | 12980 | 238 |
| 313 | 20240703 | 133400 | 2624042840 | 12980 | 12990 | 12990 | 12980 | 577 |
| 314 | 20240703 | 133300 | 2616553340 | 12990 | 12990 | 12990 | 12990 | 716 |
| 315 | 20240703 | 133200 | 2607252500 | 12980 | 12980 | 12990 | 12980 | 570 |
| 316 | 20240703 | 133100 | 2599853890 | 12980 | 12980 | 12980 | 12970 | 993 |
| 317 | 20240703 | 133000 | 2586970320 | 12970 | 12980 | 12980 | 12970 | 358 |
| 318 | 20240703 | 132900 | 2582326420 | 12980 | 13000 | 13000 | 12980 | 1713 |
| 319 | 20240703 | 132800 | 2560078520 | 13000 | 13000 | 13000 | 12990 | 287 |
| 320 | 20240703 | 132700 | 2556349860 | 13000 | 13000 | 13000 | 13000 | 759 |
| 321 | 20240703 | 132600 | 2546482860 | 13000 | 13000 | 13000 | 13000 | 450 |
| 322 | 20240703 | 132500 | 2540632860 | 13000 | 13000 | 13010 | 13000 | 1517 |
| 323 | 20240703 | 132400 | 2520911840 | 13000 | 13010 | 13010 | 13000 | 586 |
| 324 | 20240703 | 132300 | 2513293650 | 13010 | 13010 | 13010 | 13000 | 506 |
| 325 | 20240703 | 132200 | 2506711770 | 13000 | 13000 | 13000 | 13000 | 371 |
| 326 | 20240703 | 132100 | 2501888770 | 13000 | 13000 | 13000 | 13000 | 421 |
| 327 | 20240703 | 132000 | 2496415770 | 12990 | 12980 | 13010 | 12980 | 2186 |
| 328 | 20240703 | 131900 | 2468006210 | 12990 | 12980 | 12990 | 12980 | 563 |
| 329 | 20240703 | 131800 | 2460698190 | 12970 | 12970 | 12970 | 12960 | 410 |
| 330 | 20240703 | 131700 | 2455381670 | 12970 | 12980 | 12980 | 12970 | 404 |
| 331 | 20240703 | 131600 | 2450140350 | 12980 | 12950 | 12990 | 12950 | 1092 |
| 332 | 20240703 | 131500 | 2435979800 | 12950 | 12950 | 12950 | 12940 | 827 |
| 333 | 20240703 | 131400 | 2425274600 | 12940 | 12990 | 12990 | 12940 | 10800 |
| 334 | 20240703 | 131300 | 2285258050 | 13000 | 13000 | 13000 | 13000 | 533 |
| 335 | 20240703 | 131200 | 2278329050 | 13000 | 13000 | 13000 | 13000 | 171 |
| 336 | 20240703 | 131100 | 2276106050 | 12990 | 13000 | 13000 | 12990 | 863 |
| 337 | 20240703 | 131000 | 2264893770 | 12990 | 12990 | 13000 | 12990 | 805 |
| 338 | 20240703 | 130900 | 2254434470 | 13000 | 13010 | 13010 | 13000 | 81 |
| 339 | 20240703 | 130800 | 2253381460 | 13010 | 13000 | 13010 | 13000 | 159 |
| 340 | 20240703 | 130700 | 2251314440 | 13000 | 13000 | 13010 | 13000 | 652 |
| 341 | 20240703 | 130600 | 2242838380 | 13000 | 13010 | 13010 | 13000 | 291 |
| 342 | 20240703 | 130500 | 2239055220 | 13000 | 13010 | 13010 | 13000 | 813 |
| 343 | 20240703 | 130400 | 2228482800 | 13020 | 13020 | 13020 | 13020 | 16 |
| 344 | 20240703 | 130300 | 2228274480 | 13030 | 13000 | 13030 | 13000 | 717 |
| 345 | 20240703 | 130200 | 2218949850 | 13000 | 13000 | 13000 | 12990 | 452 |
| 346 | 20240703 | 130100 | 2213075340 | 13020 | 13030 | 13030 | 13000 | 6738 |
| 347 | 20240703 | 130000 | 2125430920 | 13030 | 13040 | 13040 | 13020 | 754 |
| 348 | 20240703 | 125900 | 2115609100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 349 | 20240703 | 125800 | 2115609100 | 13030 | 13040 | 13040 | 13030 | 672 |
| 350 | 20240703 | 125700 | 2106848710 | 13030 | 13040 | 13040 | 13030 | 511 |
| 351 | 20240703 | 125600 | 2100189350 | 13050 | 13030 | 13050 | 13030 | 865 |
| 352 | 20240703 | 125500 | 2088913590 | 13030 | 13030 | 13030 | 13030 | 598 |
| 353 | 20240703 | 125400 | 2081121650 | 13030 | 13040 | 13040 | 13030 | 493 |
| 354 | 20240703 | 125300 | 2074697680 | 13040 | 13040 | 13040 | 13030 | 225 |
| 355 | 20240703 | 125200 | 2071764850 | 13040 | 13050 | 13050 | 13030 | 508 |
| 356 | 20240703 | 125100 | 2065141590 | 13040 | 13040 | 13040 | 13030 | 416 |
| 357 | 20240703 | 125000 | 2059718120 | 13040 | 13050 | 13050 | 13040 | 623 |
| 358 | 20240703 | 124900 | 2051590150 | 13040 | 13040 | 13050 | 13040 | 572 |
| 359 | 20240703 | 124800 | 2044130410 | 13030 | 13040 | 13040 | 13030 | 326 |
| 360 | 20240703 | 124700 | 2039880540 | 13030 | 13040 | 13050 | 13030 | 426 |
| 361 | 20240703 | 124600 | 2034328410 | 13040 | 13040 | 13050 | 13030 | 630 |
| 362 | 20240703 | 124500 | 2026117470 | 13060 | 13040 | 13060 | 13040 | 540 |
| 363 | 20240703 | 124400 | 2019073370 | 13030 | 13040 | 13040 | 13030 | 477 |
| 364 | 20240703 | 124300 | 2012857370 | 13030 | 13040 | 13040 | 13030 | 404 |
| 365 | 20240703 | 124200 | 2007593230 | 13030 | 13030 | 13040 | 13030 | 467 |
| 366 | 20240703 | 124100 | 2001506210 | 13040 | 13040 | 13040 | 13030 | 561 |
| 367 | 20240703 | 124000 | 1994196100 | 13040 | 13040 | 13040 | 13040 | 116 |
| 368 | 20240703 | 123900 | 1992683460 | 13060 | 13060 | 13060 | 13040 | 789 |
| 369 | 20240703 | 123800 | 1982390740 | 13060 | 13090 | 13090 | 13060 | 462 |
| 370 | 20240703 | 123700 | 1976353280 | 13090 | 13090 | 13100 | 13090 | 567 |
| 371 | 20240703 | 123600 | 1968931220 | 13100 | 13120 | 13140 | 13100 | 87 |
| 372 | 20240703 | 123500 | 1967791420 | 13120 | 13090 | 13130 | 13090 | 460 |
| 373 | 20240703 | 123400 | 1961765200 | 13100 | 13110 | 13150 | 13100 | 703 |
| 374 | 20240703 | 123300 | 1952536120 | 13110 | 13100 | 13110 | 13080 | 1159 |
| 375 | 20240703 | 123200 | 1937349750 | 13100 | 13050 | 13100 | 13050 | 2530 |
| 376 | 20240703 | 123100 | 1904233920 | 13050 | 13040 | 13090 | 13040 | 532 |
| 377 | 20240703 | 123000 | 1897292050 | 13040 | 13030 | 13040 | 13020 | 197 |
| 378 | 20240703 | 122900 | 1894724710 | 13030 | 13030 | 13040 | 13010 | 885 |
| 379 | 20240703 | 122800 | 1883201690 | 13030 | 13020 | 13050 | 13020 | 1041 |
| 380 | 20240703 | 122700 | 1869637990 | 13030 | 13020 | 13030 | 13020 | 41 |
| 381 | 20240703 | 122600 | 1869104070 | 13010 | 13030 | 13030 | 13010 | 562 |
| 382 | 20240703 | 122500 | 1861788210 | 13020 | 13020 | 13020 | 13020 | 695 |
| 383 | 20240703 | 122400 | 1852739310 | 13020 | 13020 | 13020 | 13020 | 117 |
| 384 | 20240703 | 122300 | 1851215970 | 13020 | 13020 | 13030 | 13020 | 548 |
| 385 | 20240703 | 122200 | 1844080070 | 13020 | 13010 | 13030 | 13010 | 479 |
| 386 | 20240703 | 122100 | 1837846190 | 13020 | 13010 | 13040 | 13010 | 880 |
| 387 | 20240703 | 122000 | 1826391680 | 13010 | 13010 | 13010 | 13000 | 380 |
| 388 | 20240703 | 121900 | 1821450340 | 13000 | 13000 | 13000 | 13000 | 298 |
| 389 | 20240703 | 121800 | 1817576340 | 12990 | 12990 | 13000 | 12990 | 827 |
| 390 | 20240703 | 121700 | 1806831610 | 12980 | 12960 | 12980 | 12960 | 1805 |
| 391 | 20240703 | 121600 | 1783417690 | 12970 | 12970 | 12970 | 12960 | 524 |
| 392 | 20240703 | 121500 | 1776622570 | 12960 | 12960 | 12970 | 12960 | 546 |
| 393 | 20240703 | 121400 | 1769546340 | 12960 | 12960 | 12960 | 12960 | 118 |
| 394 | 20240703 | 121300 | 1768017060 | 12960 | 12970 | 12970 | 12960 | 334 |
| 395 | 20240703 | 121200 | 1763687800 | 12970 | 12980 | 12980 | 12970 | 585 |
| 396 | 20240703 | 121100 | 1756100090 | 12980 | 12970 | 12980 | 12970 | 224 |
| 397 | 20240703 | 121000 | 1753193730 | 12970 | 12990 | 12990 | 12970 | 158 |
| 398 | 20240703 | 120900 | 1751142940 | 12990 | 13010 | 13010 | 12990 | 984 |
| 399 | 20240703 | 120800 | 1738352310 | 13010 | 12950 | 13010 | 12950 | 837 |
| 400 | 20240703 | 120700 | 1727494700 | 12950 | 12970 | 12970 | 12940 | 4260 |
| 401 | 20240703 | 120600 | 1672319220 | 12960 | 12960 | 12960 | 12960 | 117 |
| 402 | 20240703 | 120500 | 1670802900 | 12980 | 12970 | 12980 | 12960 | 1646 |
| 403 | 20240703 | 120400 | 1649452050 | 12970 | 12980 | 12980 | 12970 | 293 |
| 404 | 20240703 | 120300 | 1645651380 | 12970 | 12980 | 12980 | 12970 | 555 |
| 405 | 20240703 | 120200 | 1638452890 | 12970 | 13000 | 13000 | 12970 | 1580 |
| 406 | 20240703 | 120100 | 1617937220 | 13000 | 13000 | 13000 | 12990 | 847 |
| 407 | 20240703 | 120000 | 1606932280 | 13000 | 13010 | 13010 | 13000 | 922 |
| 408 | 20240703 | 115900 | 1594945830 | 13010 | 13010 | 13020 | 13000 | 1118 |
| 409 | 20240703 | 115800 | 1580396410 | 13020 | 13000 | 13060 | 13000 | 609 |
| 410 | 20240703 | 115700 | 1572472950 | 13000 | 13000 | 13020 | 13000 | 2439 |
| 411 | 20240703 | 115600 | 1540755870 | 13000 | 13010 | 13030 | 13000 | 4962 |
| 412 | 20240703 | 115500 | 1476218260 | 13020 | 13050 | 13050 | 13010 | 3593 |
| 413 | 20240703 | 115400 | 1429411260 | 13060 | 13090 | 13090 | 13050 | 2374 |
| 414 | 20240703 | 115300 | 1398394770 | 13090 | 13080 | 13090 | 13070 | 1142 |
| 415 | 20240703 | 115200 | 1383464850 | 13090 | 13090 | 13100 | 13090 | 115 |
| 416 | 20240703 | 115100 | 1381959040 | 13100 | 13100 | 13110 | 13100 | 2335 |
| 417 | 20240703 | 115000 | 1351369950 | 13100 | 13110 | 13120 | 13100 | 759 |
| 418 | 20240703 | 114900 | 1341419380 | 13110 | 13150 | 13150 | 13100 | 1301 |
| 419 | 20240703 | 114800 | 1324353350 | 13140 | 13160 | 13160 | 13140 | 505 |
| 420 | 20240703 | 114700 | 1317717470 | 13160 | 13150 | 13170 | 13140 | 3307 |
| 421 | 20240703 | 114600 | 1274225570 | 13150 | 13160 | 13170 | 13150 | 1349 |
| 422 | 20240703 | 114500 | 1256479360 | 13160 | 13180 | 13180 | 13160 | 1951 |
| 423 | 20240703 | 114400 | 1230783740 | 13180 | 13210 | 13210 | 13180 | 4099 |
| 424 | 20240703 | 114300 | 1176675920 | 13200 | 13230 | 13230 | 13200 | 3538 |
| 425 | 20240703 | 114200 | 1129943430 | 13220 | 13220 | 13230 | 13220 | 180 |
| 426 | 20240703 | 114100 | 1127563290 | 13220 | 13210 | 13230 | 13210 | 444 |
| 427 | 20240703 | 114000 | 1121692100 | 13220 | 13250 | 13250 | 13220 | 691 |
| 428 | 20240703 | 113900 | 1112548860 | 13250 | 13230 | 13250 | 13220 | 329 |
| 429 | 20240703 | 113800 | 1108195410 | 13220 | 13230 | 13240 | 13220 | 502 |
| 430 | 20240703 | 113700 | 1101558530 | 13220 | 13250 | 13250 | 13220 | 158 |
| 431 | 20240703 | 113600 | 1099467800 | 13250 | 13250 | 13250 | 13240 | 543 |
| 432 | 20240703 | 113500 | 1092273910 | 13250 | 13240 | 13250 | 13220 | 620 |
| 433 | 20240703 | 113400 | 1084064930 | 13230 | 13230 | 13230 | 13230 | 639 |
| 434 | 20240703 | 113300 | 1075610960 | 13230 | 13250 | 13250 | 13220 | 685 |
| 435 | 20240703 | 113200 | 1066539870 | 13250 | 13230 | 13250 | 13220 | 274 |
| 436 | 20240703 | 113100 | 1062915630 | 13250 | 13230 | 13250 | 13220 | 619 |
| 437 | 20240703 | 113000 | 1054719070 | 13230 | 13250 | 13250 | 13220 | 738 |
| 438 | 20240703 | 112900 | 1044956770 | 13240 | 13220 | 13250 | 13220 | 689 |
| 439 | 20240703 | 112800 | 1035840240 | 13220 | 13230 | 13230 | 13210 | 318 |
| 440 | 20240703 | 112700 | 1031638980 | 13220 | 13220 | 13220 | 13210 | 1113 |
| 441 | 20240703 | 112600 | 1016927860 | 13220 | 13240 | 13240 | 13220 | 264 |
| 442 | 20240703 | 112500 | 1013436360 | 13240 | 13240 | 13250 | 13230 | 643 |
| 443 | 20240703 | 112400 | 1004922950 | 13240 | 13250 | 13250 | 13240 | 616 |
| 444 | 20240703 | 112300 | 996763760 | 13260 | 13270 | 13270 | 13250 | 518 |
| 445 | 20240703 | 112200 | 989895390 | 13270 | 13270 | 13270 | 13250 | 680 |
| 446 | 20240703 | 112100 | 980876850 | 13270 | 13270 | 13280 | 13270 | 638 |
| 447 | 20240703 | 112000 | 972410530 | 13280 | 13280 | 13320 | 13280 | 371 |
| 448 | 20240703 | 111900 | 967483420 | 13270 | 13280 | 13280 | 13250 | 467 |
| 449 | 20240703 | 111800 | 961290970 | 13270 | 13320 | 13320 | 13270 | 5321 |
| 450 | 20240703 | 111700 | 890519970 | 13320 | 13330 | 13330 | 13310 | 666 |
| 451 | 20240703 | 111600 | 881650180 | 13330 | 13320 | 13330 | 13320 | 174 |
| 452 | 20240703 | 111500 | 879332350 | 13330 | 13350 | 13350 | 13330 | 370 |
| 453 | 20240703 | 111400 | 874398370 | 13340 | 13360 | 13360 | 13340 | 1376 |
| 454 | 20240703 | 111300 | 856028090 | 13360 | 13360 | 13360 | 13350 | 157 |
| 455 | 20240703 | 111200 | 853931820 | 13350 | 13350 | 13360 | 13350 | 382 |
| 456 | 20240703 | 111100 | 848830950 | 13360 | 13370 | 13370 | 13350 | 567 |
| 457 | 20240703 | 111000 | 841259620 | 13360 | 13370 | 13370 | 13360 | 288 |
| 458 | 20240703 | 110900 | 837411390 | 13360 | 13390 | 13390 | 13360 | 563 |
| 459 | 20240703 | 110800 | 829883210 | 13390 | 13420 | 13420 | 13380 | 4395 |
| 460 | 20240703 | 110700 | 770983820 | 13430 | 13430 | 13430 | 13410 | 818 |
| 461 | 20240703 | 110600 | 760005300 | 13420 | 13440 | 13440 | 13420 | 277 |
| 462 | 20240703 | 110500 | 756286510 | 13420 | 13450 | 13450 | 13420 | 660 |
| 463 | 20240703 | 110400 | 747421170 | 13450 | 13490 | 13490 | 13440 | 701 |
| 464 | 20240703 | 110300 | 737985780 | 13520 | 13460 | 13520 | 13460 | 974 |
| 465 | 20240703 | 110200 | 724872140 | 13470 | 13470 | 13470 | 13460 | 211 |
| 466 | 20240703 | 110100 | 722031300 | 13470 | 13500 | 13510 | 13470 | 625 |
| 467 | 20240703 | 110000 | 713608370 | 13520 | 13520 | 13520 | 13490 | 4188 |
| 468 | 20240703 | 105900 | 657064420 | 13510 | 13510 | 13510 | 13510 | 529 |
| 469 | 20240703 | 105800 | 649917630 | 13510 | 13520 | 13520 | 13510 | 458 |
| 470 | 20240703 | 105700 | 643729930 | 13520 | 13510 | 13520 | 13510 | 280 |
| 471 | 20240703 | 105600 | 639946820 | 13520 | 13530 | 13530 | 13520 | 310 |
| 472 | 20240703 | 105500 | 635755210 | 13530 | 13510 | 13530 | 13510 | 657 |
| 473 | 20240703 | 105400 | 626875780 | 13520 | 13520 | 13520 | 13510 | 318 |
| 474 | 20240703 | 105300 | 622578780 | 13520 | 13520 | 13520 | 13510 | 518 |
| 475 | 20240703 | 105200 | 615575480 | 13520 | 13520 | 13520 | 13510 | 635 |
| 476 | 20240703 | 105100 | 606991440 | 13530 | 13530 | 13530 | 13520 | 419 |
| 477 | 20240703 | 105000 | 601325290 | 13520 | 13520 | 13530 | 13520 | 264 |
| 478 | 20240703 | 104900 | 597755990 | 13520 | 13550 | 13550 | 13510 | 2488 |
| 479 | 20240703 | 104800 | 564070990 | 13560 | 13580 | 13580 | 13550 | 938 |
| 480 | 20240703 | 104700 | 551350080 | 13580 | 13570 | 13580 | 13560 | 511 |
| 481 | 20240703 | 104600 | 544418980 | 13560 | 13560 | 13570 | 13550 | 555 |
| 482 | 20240703 | 104500 | 536893750 | 13560 | 13570 | 13570 | 13550 | 479 |
| 483 | 20240703 | 104400 | 530397690 | 13570 | 13540 | 13570 | 13530 | 541 |
| 484 | 20240703 | 104300 | 523065260 | 13540 | 13560 | 13560 | 13540 | 406 |
| 485 | 20240703 | 104200 | 517565410 | 13540 | 13550 | 13550 | 13530 | 908 |
| 486 | 20240703 | 104100 | 505267700 | 13560 | 13560 | 13560 | 13540 | 543 |
| 487 | 20240703 | 104000 | 497909460 | 13560 | 13570 | 13570 | 13550 | 1635 |
| 488 | 20240703 | 103900 | 475743440 | 13580 | 13580 | 13590 | 13570 | 496 |
| 489 | 20240703 | 103800 | 469009350 | 13580 | 13580 | 13590 | 13570 | 359 |
| 490 | 20240703 | 103700 | 464135260 | 13580 | 13590 | 13590 | 13580 | 622 |
| 491 | 20240703 | 103600 | 455685220 | 13600 | 13600 | 13600 | 13590 | 515 |
| 492 | 20240703 | 103500 | 448684150 | 13600 | 13610 | 13610 | 13600 | 1552 |
| 493 | 20240703 | 103400 | 427575140 | 13600 | 13620 | 13630 | 13600 | 241 |
| 494 | 20240703 | 103300 | 424294230 | 13610 | 13600 | 13630 | 13600 | 652 |
| 495 | 20240703 | 103200 | 415424460 | 13630 | 13620 | 13630 | 13610 | 761 |
| 496 | 20240703 | 103100 | 405062000 | 13620 | 13630 | 13630 | 13620 | 390 |
| 497 | 20240703 | 103000 | 399749800 | 13620 | 13650 | 13650 | 13620 | 459 |
| 498 | 20240703 | 102900 | 393494240 | 13650 | 13660 | 13660 | 13650 | 853 |
| 499 | 20240703 | 102800 | 381848760 | 13660 | 13660 | 13660 | 13650 | 227 |
| 500 | 20240703 | 102700 | 378749480 | 13650 | 13670 | 13670 | 13650 | 481 |
| 501 | 20240703 | 102600 | 372179680 | 13660 | 13670 | 13670 | 13660 | 689 |
| 502 | 20240703 | 102500 | 362765130 | 13690 | 13700 | 13700 | 13670 | 540 |
| 503 | 20240703 | 102400 | 355378660 | 13710 | 13710 | 13710 | 13670 | 1014 |
| 504 | 20240703 | 102300 | 341496580 | 13710 | 13720 | 13720 | 13700 | 569 |
| 505 | 20240703 | 102200 | 333696110 | 13710 | 13730 | 13740 | 13710 | 594 |
| 506 | 20240703 | 102100 | 325548120 | 13730 | 13730 | 13730 | 13730 | 251 |
| 507 | 20240703 | 102000 | 322101890 | 13740 | 13750 | 13750 | 13730 | 698 |
| 508 | 20240703 | 101900 | 312512290 | 13750 | 13770 | 13780 | 13750 | 1264 |
| 509 | 20240703 | 101800 | 295127350 | 13780 | 13810 | 13810 | 13780 | 433 |
| 510 | 20240703 | 101700 | 289160260 | 13790 | 13780 | 13790 | 13770 | 663 |
| 511 | 20240703 | 101600 | 280028370 | 13780 | 13820 | 13820 | 13780 | 2595 |
| 512 | 20240703 | 101500 | 244226940 | 13810 | 13810 | 13810 | 13800 | 648 |
| 513 | 20240703 | 101400 | 235280530 | 13810 | 13800 | 13810 | 13800 | 540 |
| 514 | 20240703 | 101300 | 227827870 | 13810 | 13810 | 13820 | 13810 | 663 |
| 515 | 20240703 | 101200 | 218671830 | 13810 | 13820 | 13820 | 13810 | 136 |
| 516 | 20240703 | 101100 | 216793490 | 13820 | 13840 | 13840 | 13810 | 564 |
| 517 | 20240703 | 101000 | 208994360 | 13850 | 13830 | 13850 | 13810 | 1499 |
| 518 | 20240703 | 100900 | 188262850 | 13830 | 13840 | 13840 | 13830 | 669 |
| 519 | 20240703 | 100800 | 179009540 | 13830 | 13850 | 13850 | 13830 | 1015 |
| 520 | 20240703 | 100700 | 164953100 | 13840 | 13860 | 13860 | 13840 | 379 |
| 521 | 20240703 | 100600 | 159705270 | 13860 | 13900 | 13900 | 13860 | 2537 |
| 522 | 20240703 | 100500 | 124459250 | 13900 | 13910 | 13910 | 13900 | 229 |
| 523 | 20240703 | 100400 | 121275210 | 13910 | 13920 | 13920 | 13900 | 981 |
| 524 | 20240703 | 100300 | 107635570 | 13920 | 13930 | 13930 | 13920 | 725 |
| 525 | 20240703 | 100200 | 97539410 | 13930 | 13940 | 13940 | 13930 | 370 |
| 526 | 20240703 | 100100 | 92384220 | 13930 | 13940 | 13940 | 13930 | 923 |
| 527 | 20240703 | 100000 | 79526810 | 13930 | 13950 | 13950 | 13930 | 163 |
| 528 | 20240703 | 095900 | 77256100 | 13940 | 13940 | 13940 | 13940 | 319 |
| 529 | 20240703 | 095800 | 72809240 | 13950 | 13960 | 13960 | 13950 | 765 |
| 530 | 20240703 | 095700 | 62136470 | 13960 | 13970 | 13970 | 13960 | 775 |
| 531 | 20240703 | 095600 | 51314330 | 13980 | 13980 | 13980 | 13980 | 82 |
| 532 | 20240703 | 095500 | 50167970 | 13990 | 13990 | 13990 | 13990 | 1 |
| 533 | 20240703 | 095400 | 50153980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 534 | 20240703 | 095300 | 50153980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 535 | 20240703 | 095200 | 50153980 | 13990 | 13990 | 13990 | 13990 | 1 |
| 536 | 20240703 | 095100 | 50139990 | 13990 | 13990 | 13990 | 13990 | 1 |
| 537 | 20240703 | 095000 | 50126000 | 13980 | 13980 | 13980 | 13980 | 72 |
| 538 | 20240703 | 094900 | 49119440 | 13990 | 13990 | 13990 | 13990 | 0 |
| 539 | 20240703 | 094800 | 49119440 | 13990 | 13990 | 13990 | 13990 | 1 |
| 540 | 20240703 | 094700 | 49105450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 541 | 20240703 | 094600 | 49105450 | 13970 | 13970 | 13970 | 13970 | 0 |
| 542 | 20240703 | 094500 | 49105450 | 13970 | 13980 | 13980 | 13970 | 55 |
| 543 | 20240703 | 094400 | 48337040 | 13990 | 13990 | 13990 | 13990 | 0 |
| 544 | 20240703 | 094300 | 48337040 | 13990 | 13990 | 13990 | 13990 | 34 |
| 545 | 20240703 | 094200 | 47861380 | 14010 | 14020 | 14020 | 14010 | 280 |
| 546 | 20240703 | 094100 | 43938570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 547 | 20240703 | 094000 | 43938570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 548 | 20240703 | 093900 | 43938570 | 14010 | 14000 | 14040 | 14000 | 1040 |
| 549 | 20240703 | 093800 | 29358940 | 14000 | 14000 | 14000 | 14000 | 4 |
| 550 | 20240703 | 093700 | 29302940 | 13990 | 13990 | 13990 | 13990 | 250 |
| 551 | 20240703 | 093600 | 25805440 | 13990 | 13990 | 13990 | 13990 | 13 |
| 552 | 20240703 | 093500 | 25623570 | 13990 | 13990 | 13990 | 13990 | 6 |
| 553 | 20240703 | 093400 | 25539630 | 13990 | 13990 | 13990 | 13990 | 3 |
| 554 | 20240703 | 093300 | 25497660 | 13990 | 13990 | 13990 | 13990 | 2 |
| 555 | 20240703 | 093200 | 25469680 | 13990 | 13990 | 13990 | 13990 | 12 |
| 556 | 20240703 | 093100 | 25301800 | 13990 | 13990 | 13990 | 13990 | 2 |
| 557 | 20240703 | 093000 | 25273820 | 13980 | 13980 | 13980 | 13980 | 3 |
| 558 | 20240703 | 092900 | 25231880 | 13980 | 13990 | 13990 | 13980 | 189 |
| 559 | 20240703 | 092800 | 22588770 | 13990 | 13990 | 13990 | 13990 | 80 |
| 560 | 20240703 | 092700 | 21469570 | 13990 | 13990 | 13990 | 13990 | 0 |
| 561 | 20240703 | 092600 | 21469570 | 13990 | 13990 | 13990 | 13990 | 70 |
| 562 | 20240703 | 092500 | 20490270 | 14000 | 14010 | 14010 | 14000 | 156 |
| 563 | 20240703 | 092400 | 18305890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 564 | 20240703 | 092300 | 18305890 | 14030 | 14040 | 14040 | 14030 | 62 |
| 565 | 20240703 | 092200 | 17435780 | 14050 | 14050 | 14050 | 14050 | 7 |
| 566 | 20240703 | 092100 | 17337430 | 14050 | 14040 | 14050 | 14040 | 34 |
| 567 | 20240703 | 092000 | 16859970 | 14040 | 14040 | 14040 | 14040 | 3 |
| 568 | 20240703 | 091900 | 16817850 | 14040 | 14040 | 14040 | 14040 | 0 |
| 569 | 20240703 | 091800 | 16817850 | 14040 | 14040 | 14040 | 14040 | 58 |
| 570 | 20240703 | 091700 | 16003530 | 14040 | 14050 | 14050 | 14040 | 171 |
| 571 | 20240703 | 091600 | 13601270 | 14050 | 14050 | 14050 | 14050 | 9 |
| 572 | 20240703 | 091500 | 13474820 | 14060 | 14050 | 14090 | 14050 | 72 |
| 573 | 20240703 | 091400 | 12462160 | 14050 | 14020 | 14050 | 14020 | 180 |
| 574 | 20240703 | 091300 | 9935570 | 14030 | 14020 | 14030 | 14020 | 7 |
| 575 | 20240703 | 091200 | 9837420 | 14030 | 14040 | 14040 | 14020 | 175 |
| 576 | 20240703 | 091100 | 7382610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 577 | 20240703 | 091000 | 7382610 | 14050 | 14050 | 14050 | 14050 | 0 |
| 578 | 20240703 | 090900 | 7382610 | 14050 | 14030 | 14050 | 14030 | 19 |
| 579 | 20240703 | 090800 | 7116010 | 14020 | 14020 | 14020 | 14020 | 0 |
| 580 | 20240703 | 090700 | 7116010 | 14020 | 14020 | 14020 | 14020 | 20 |
| 581 | 20240703 | 090600 | 6835610 | 14020 | 14020 | 14020 | 14020 | 5 |
| 582 | 20240703 | 090500 | 6765510 | 14020 | 14020 | 14020 | 14020 | 160 |
| 583 | 20240703 | 090400 | 4522310 | 14020 | 14020 | 14020 | 14020 | 0 |
| 584 | 20240703 | 090300 | 4522310 | 14020 | 14020 | 14020 | 14020 | 1 |
| 585 | 20240703 | 090200 | 4508290 | 14010 | 14010 | 14010 | 14010 | 1 |
| 586 | 20240703 | 090100 | 4494280 | 14010 | 14010 | 14010 | 14010 | 28 |
| 587 | 20240703 | 090000 | 4102000 | 14000 | 14000 | 14000 | 14000 | 293 |