KissMeData/005360/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	135104455	2900	2900	2900	2900	866
3	20240404	192200	135104455	2900	2900	2900	2900	0
4	20240404	192100	135104455	2900	2900	2900	2900	0
5	20240404	192000	135104455	2900	2900	2900	2900	0
6	20240404	191900	135104455	2900	2900	2900	2900	0
7	20240404	191800	135104455	2900	2900	2900	2900	0
8	20240404	191700	135104455	2900	2900	2900	2900	0
9	20240404	191600	135104455	2900	2900	2900	2900	0
10	20240404	191500	135104455	2900	2900	2900	2900	0
11	20240404	191400	135104455	2900	2900	2900	2900	0
12	20240404	191300	135104455	2900	2900	2900	2900	0
13	20240404	191200	135104455	2900	2900	2900	2900	0
14	20240404	191100	135104455	2900	2900	2900	2900	0
15	20240404	191000	135104455	2900	2900	2900	2900	0
16	20240404	190900	135104455	2900	2900	2900	2900	0
17	20240404	190800	135104455	2900	2900	2900	2900	0
18	20240404	190700	135104455	2900	2900	2900	2900	0
19	20240404	190600	135104455	2900	2900	2900	2900	0
20	20240404	190500	135104455	2900	2900	2900	2900	0
21	20240404	190400	135104455	2900	2900	2900	2900	0
22	20240404	190300	135104455	2900	2900	2900	2900	0
23	20240404	190200	135104455	2900	2900	2900	2900	0
24	20240404	190100	135104455	2900	2900	2900	2900	0
25	20240404	190000	135104455	2900	2900	2900	2900	0
26	20240404	185900	135104455	2900	2900	2900	2900	0
27	20240404	185800	135104455	2900	2900	2900	2900	0
28	20240404	185700	135104455	2900	2900	2900	2900	0
29	20240404	185600	135104455	2900	2900	2900	2900	0
30	20240404	185500	135104455	2900	2900	2900	2900	0
31	20240404	185400	135104455	2900	2900	2900	2900	0