35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 3 | 20240319 | 184300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 4 | 20240319 | 184200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 5 | 20240319 | 184100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 6 | 20240319 | 184000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 7 | 20240319 | 183900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 8 | 20240319 | 183800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 9 | 20240319 | 183700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 10 | 20240319 | 183600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 11 | 20240319 | 183500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 12 | 20240319 | 183400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 13 | 20240319 | 183300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 14 | 20240319 | 183200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 15 | 20240319 | 183100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 16 | 20240319 | 183000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 17 | 20240319 | 182900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 18 | 20240319 | 182800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 19 | 20240319 | 182700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 20 | 20240319 | 182600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 21 | 20240319 | 182500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 22 | 20240319 | 182400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 23 | 20240319 | 182300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 24 | 20240319 | 182200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 25 | 20240319 | 182100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 26 | 20240319 | 182000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 27 | 20240319 | 181900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 28 | 20240319 | 181800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 29 | 20240319 | 181700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 30 | 20240319 | 181600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 31 | 20240319 | 181500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 32 | 20240319 | 181400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 33 | 20240319 | 181300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 34 | 20240319 | 181200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 35 | 20240319 | 181100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 36 | 20240319 | 181000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 37 | 20240319 | 180900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 38 | 20240319 | 180800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 39 | 20240319 | 180700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 40 | 20240319 | 180600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 41 | 20240319 | 180500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 42 | 20240319 | 180400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 43 | 20240319 | 180300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 44 | 20240319 | 180200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 45 | 20240319 | 180100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 46 | 20240319 | 180000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 47 | 20240319 | 175900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 48 | 20240319 | 175800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 49 | 20240319 | 175700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 50 | 20240319 | 175600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 51 | 20240319 | 175500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 52 | 20240319 | 175400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 53 | 20240319 | 175300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 54 | 20240319 | 175200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 55 | 20240319 | 175100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 56 | 20240319 | 175000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 57 | 20240319 | 174900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 58 | 20240319 | 174800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 59 | 20240319 | 174700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 60 | 20240319 | 174600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 61 | 20240319 | 174500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 62 | 20240319 | 174400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 63 | 20240319 | 174300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 64 | 20240319 | 174200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 65 | 20240319 | 174100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 66 | 20240319 | 174000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 67 | 20240319 | 173900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 68 | 20240319 | 173800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 69 | 20240319 | 173700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 70 | 20240319 | 173600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 71 | 20240319 | 173500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 72 | 20240319 | 173400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 73 | 20240319 | 173300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 74 | 20240319 | 173200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 75 | 20240319 | 173100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 76 | 20240319 | 173000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 77 | 20240319 | 172900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 78 | 20240319 | 172800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 79 | 20240319 | 172700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 80 | 20240319 | 172600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 81 | 20240319 | 172500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 82 | 20240319 | 172400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 83 | 20240319 | 172300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 84 | 20240319 | 172200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 85 | 20240319 | 172100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 86 | 20240319 | 172000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 87 | 20240319 | 171900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 88 | 20240319 | 171800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 89 | 20240319 | 171700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 90 | 20240319 | 171600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 91 | 20240319 | 171500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 92 | 20240319 | 171400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 93 | 20240319 | 171300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 94 | 20240319 | 171200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 95 | 20240319 | 171100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 96 | 20240319 | 171000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 97 | 20240319 | 170900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 98 | 20240319 | 170800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 99 | 20240319 | 170700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 100 | 20240319 | 170600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 101 | 20240319 | 170500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 102 | 20240319 | 170400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 103 | 20240319 | 170300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 104 | 20240319 | 170200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 105 | 20240319 | 170100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 106 | 20240319 | 170000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 107 | 20240319 | 165900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 108 | 20240319 | 165800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 109 | 20240319 | 165700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 110 | 20240319 | 165600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 111 | 20240319 | 165500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 112 | 20240319 | 165400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 113 | 20240319 | 165300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 114 | 20240319 | 165200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 115 | 20240319 | 165100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 116 | 20240319 | 165000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 117 | 20240319 | 164900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 118 | 20240319 | 164800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 119 | 20240319 | 164700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 120 | 20240319 | 164600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 121 | 20240319 | 164500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 122 | 20240319 | 164400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 123 | 20240319 | 164300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 124 | 20240319 | 164200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 125 | 20240319 | 164100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 126 | 20240319 | 164000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 127 | 20240319 | 163900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 128 | 20240319 | 163800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 129 | 20240319 | 163700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 130 | 20240319 | 163600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 131 | 20240319 | 163500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 132 | 20240319 | 163400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 133 | 20240319 | 163300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 134 | 20240319 | 163200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 135 | 20240319 | 163100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 136 | 20240319 | 163000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 137 | 20240319 | 162900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 138 | 20240319 | 162800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 139 | 20240319 | 162700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 140 | 20240319 | 162600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 141 | 20240319 | 162500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 142 | 20240319 | 162400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 143 | 20240319 | 162300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 144 | 20240319 | 162200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 145 | 20240319 | 162100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 146 | 20240319 | 162000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 147 | 20240319 | 161900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 148 | 20240319 | 161800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 149 | 20240319 | 161700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 150 | 20240319 | 161600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 151 | 20240319 | 161500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 152 | 20240319 | 161400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 153 | 20240319 | 161300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 154 | 20240319 | 161200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 155 | 20240319 | 161100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 156 | 20240319 | 161000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 157 | 20240319 | 160900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 158 | 20240319 | 160800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 159 | 20240319 | 160700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 160 | 20240319 | 160600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 161 | 20240319 | 160500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 162 | 20240319 | 160400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 163 | 20240319 | 160300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 164 | 20240319 | 160200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 165 | 20240319 | 160100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 166 | 20240319 | 160000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 167 | 20240319 | 155900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 168 | 20240319 | 155800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 169 | 20240319 | 155700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 170 | 20240319 | 155600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 171 | 20240319 | 155500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 172 | 20240319 | 155400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 173 | 20240319 | 155300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 174 | 20240319 | 155200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 175 | 20240319 | 155100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 176 | 20240319 | 155000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 177 | 20240319 | 154900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 178 | 20240319 | 154800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 179 | 20240319 | 154700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 180 | 20240319 | 154600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 181 | 20240319 | 154500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 182 | 20240319 | 154400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 183 | 20240319 | 154300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 184 | 20240319 | 154200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 185 | 20240319 | 154100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 186 | 20240319 | 154000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 187 | 20240319 | 153900 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 188 | 20240319 | 153800 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 189 | 20240319 | 153700 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 190 | 20240319 | 153600 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 191 | 20240319 | 153500 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 192 | 20240319 | 153400 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 193 | 20240319 | 153300 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 194 | 20240319 | 153200 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 195 | 20240319 | 153100 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 196 | 20240319 | 153000 | 223766672000 | 237500 | 237500 | 237500 | 237500 | 54203 |
| 197 | 20240319 | 152900 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 198 | 20240319 | 152800 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20240319 | 152700 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20240319 | 152600 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20240319 | 152500 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20240319 | 152400 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20240319 | 152300 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20240319 | 152200 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20240319 | 152100 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20240319 | 152000 | 210893459500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20240319 | 151900 | 210893459500 | 237500 | 237000 | 238000 | 237000 | 6632 |
| 208 | 20240319 | 151800 | 209318899500 | 237000 | 237500 | 237500 | 237000 | 6758 |
| 209 | 20240319 | 151700 | 207716662500 | 237000 | 237500 | 237500 | 237000 | 6060 |
| 210 | 20240319 | 151600 | 206280141000 | 237000 | 237500 | 237500 | 237000 | 4312 |
| 211 | 20240319 | 151500 | 205257130500 | 237000 | 237000 | 237500 | 237000 | 2754 |
| 212 | 20240319 | 151400 | 204604178500 | 237500 | 237000 | 237500 | 237000 | 5321 |
| 213 | 20240319 | 151300 | 203342100500 | 237000 | 237000 | 237500 | 237000 | 3001 |
| 214 | 20240319 | 151200 | 202630268500 | 237000 | 237000 | 237500 | 237000 | 2068 |
| 215 | 20240319 | 151100 | 202139975000 | 237000 | 237000 | 237500 | 237000 | 2416 |
| 216 | 20240319 | 151000 | 201567135500 | 237000 | 237000 | 237500 | 237000 | 3094 |
| 217 | 20240319 | 150900 | 200833541500 | 237000 | 237000 | 237500 | 237000 | 1412 |
| 218 | 20240319 | 150800 | 200498432500 | 237000 | 237500 | 238000 | 237000 | 9962 |
| 219 | 20240319 | 150700 | 198132429500 | 238000 | 238000 | 238000 | 237500 | 1102 |
| 220 | 20240319 | 150600 | 197870625000 | 237500 | 237500 | 238000 | 237500 | 824 |
| 221 | 20240319 | 150500 | 197674747000 | 237500 | 237500 | 238000 | 237500 | 1359 |
| 222 | 20240319 | 150400 | 197351744000 | 237500 | 237500 | 238000 | 237500 | 1110 |
| 223 | 20240319 | 150300 | 197087937000 | 238000 | 238000 | 238000 | 237500 | 822 |
| 224 | 20240319 | 150200 | 196892468000 | 238000 | 237500 | 238000 | 237500 | 4373 |
| 225 | 20240319 | 150100 | 195852415500 | 238000 | 237500 | 238000 | 237500 | 1290 |
| 226 | 20240319 | 150000 | 195545802500 | 237500 | 237500 | 238000 | 237500 | 1698 |
| 227 | 20240319 | 145900 | 195142176500 | 237500 | 238000 | 238000 | 237500 | 1991 |
| 228 | 20240319 | 145800 | 194668897000 | 238000 | 238000 | 238000 | 237500 | 757 |
| 229 | 20240319 | 145700 | 194488917500 | 238000 | 237500 | 238000 | 237500 | 602 |
| 230 | 20240319 | 145600 | 194345738000 | 238000 | 238000 | 238000 | 237500 | 2988 |
| 231 | 20240319 | 145500 | 193634886500 | 237500 | 237500 | 238000 | 237500 | 293 |
| 232 | 20240319 | 145400 | 193565239000 | 237500 | 237500 | 238000 | 237500 | 653 |
| 233 | 20240319 | 145300 | 193410013500 | 237500 | 238000 | 238000 | 237500 | 1993 |
| 234 | 20240319 | 145200 | 192936575000 | 237500 | 237000 | 238000 | 237000 | 8260 |
| 235 | 20240319 | 145100 | 190974633500 | 237500 | 237000 | 237500 | 237000 | 774 |
| 236 | 20240319 | 145000 | 190790973000 | 237000 | 237000 | 237500 | 237000 | 429 |
| 237 | 20240319 | 144900 | 190689223000 | 237000 | 237000 | 237500 | 237000 | 438 |
| 238 | 20240319 | 144800 | 190585373500 | 237000 | 237500 | 237500 | 237000 | 498 |
| 239 | 20240319 | 144700 | 190467289500 | 237500 | 237000 | 237500 | 237000 | 2572 |
| 240 | 20240319 | 144600 | 189856858000 | 237000 | 236500 | 237500 | 236500 | 6712 |
| 241 | 20240319 | 144500 | 188266046000 | 236500 | 237000 | 237000 | 236000 | 6966 |
| 242 | 20240319 | 144400 | 186618163500 | 236500 | 236500 | 237000 | 236500 | 936 |
| 243 | 20240319 | 144300 | 186396713000 | 236500 | 236500 | 237000 | 236000 | 16471 |
| 244 | 20240319 | 144200 | 182500924000 | 236500 | 237000 | 237000 | 236500 | 591 |
| 245 | 20240319 | 144100 | 182361021500 | 237000 | 237000 | 237000 | 236500 | 584 |
| 246 | 20240319 | 144000 | 182222745500 | 236500 | 237000 | 237000 | 236500 | 1474 |
| 247 | 20240319 | 143900 | 181873805500 | 237000 | 237000 | 237000 | 236500 | 1538 |
| 248 | 20240319 | 143800 | 181509728500 | 236500 | 236500 | 237000 | 236500 | 2512 |
| 249 | 20240319 | 143700 | 180915554000 | 237000 | 237000 | 237000 | 236500 | 1372 |
| 250 | 20240319 | 143600 | 180590927500 | 236500 | 237500 | 237500 | 236500 | 8053 |
| 251 | 20240319 | 143500 | 178682637500 | 237000 | 237000 | 237500 | 237000 | 2735 |
| 252 | 20240319 | 143400 | 178034406000 | 237500 | 237500 | 237500 | 237000 | 864 |
| 253 | 20240319 | 143300 | 177829593000 | 237000 | 237500 | 237500 | 237000 | 950 |
| 254 | 20240319 | 143200 | 177604347500 | 237000 | 237500 | 237500 | 237000 | 680 |
| 255 | 20240319 | 143100 | 177443153000 | 237500 | 237000 | 237500 | 237000 | 403 |
| 256 | 20240319 | 143000 | 177347594000 | 237000 | 237500 | 237500 | 237000 | 2461 |
| 257 | 20240319 | 142900 | 176764007500 | 237000 | 237000 | 237500 | 237000 | 1242 |
| 258 | 20240319 | 142800 | 176469586500 | 237500 | 237500 | 237500 | 237000 | 939 |
| 259 | 20240319 | 142700 | 176246986000 | 237500 | 237000 | 237500 | 237000 | 1197 |
| 260 | 20240319 | 142600 | 175963209000 | 237000 | 237500 | 237500 | 237000 | 1774 |
| 261 | 20240319 | 142500 | 175542593000 | 237500 | 237000 | 237500 | 237000 | 1196 |
| 262 | 20240319 | 142400 | 175259119500 | 237000 | 237500 | 237500 | 237000 | 1138 |
| 263 | 20240319 | 142300 | 174989355000 | 237000 | 237000 | 237500 | 237000 | 1169 |
| 264 | 20240319 | 142200 | 174712242000 | 237000 | 237000 | 237500 | 237000 | 763 |
| 265 | 20240319 | 142100 | 174531382000 | 237000 | 237500 | 238000 | 237000 | 4170 |
| 266 | 20240319 | 142000 | 173541331000 | 238000 | 237500 | 238000 | 237500 | 2219 |
| 267 | 20240319 | 141900 | 173014271500 | 237500 | 238000 | 238000 | 237500 | 2177 |
| 268 | 20240319 | 141800 | 172497195000 | 237500 | 237500 | 238000 | 237500 | 991 |
| 269 | 20240319 | 141700 | 172261818500 | 237500 | 237500 | 238000 | 237500 | 1326 |
| 270 | 20240319 | 141600 | 171946835000 | 237500 | 238000 | 238000 | 237500 | 1680 |
| 271 | 20240319 | 141500 | 171547788500 | 237500 | 237500 | 238000 | 237500 | 1875 |
| 272 | 20240319 | 141400 | 171102439500 | 237500 | 238000 | 238000 | 237500 | 981 |
| 273 | 20240319 | 141300 | 170869386500 | 237500 | 237500 | 238000 | 237500 | 1386 |
| 274 | 20240319 | 141200 | 170539870500 | 237500 | 238000 | 238000 | 237500 | 2920 |
| 275 | 20240319 | 141100 | 169845294000 | 238000 | 238000 | 238500 | 238000 | 1088 |
| 276 | 20240319 | 141000 | 169586297500 | 238500 | 238500 | 238500 | 238000 | 1092 |
| 277 | 20240319 | 140900 | 169326362500 | 238000 | 238000 | 238500 | 238000 | 757 |
| 278 | 20240319 | 140800 | 169146168500 | 238000 | 238000 | 238500 | 238000 | 628 |
| 279 | 20240319 | 140700 | 168996677000 | 238500 | 238000 | 238500 | 238000 | 1888 |
| 280 | 20240319 | 140600 | 168547284500 | 238500 | 238000 | 238500 | 238000 | 2317 |
| 281 | 20240319 | 140500 | 167995724000 | 238000 | 238500 | 238500 | 238000 | 567 |
| 282 | 20240319 | 140400 | 167860727000 | 238500 | 238000 | 238500 | 238000 | 615 |
| 283 | 20240319 | 140300 | 167714287000 | 238000 | 238500 | 238500 | 238000 | 759 |
| 284 | 20240319 | 140200 | 167533476500 | 238500 | 239000 | 239000 | 238000 | 3019 |
| 285 | 20240319 | 140100 | 166813634000 | 238500 | 238500 | 239000 | 238500 | 4757 |
| 286 | 20240319 | 140000 | 165679062000 | 239000 | 239000 | 239000 | 238500 | 503 |
| 287 | 20240319 | 135900 | 165559024000 | 238500 | 238500 | 239000 | 238500 | 351 |
| 288 | 20240319 | 135800 | 165475262000 | 239000 | 239000 | 239000 | 238500 | 1052 |
| 289 | 20240319 | 135700 | 165224333000 | 238500 | 239000 | 239000 | 238500 | 5797 |
| 290 | 20240319 | 135600 | 163839439000 | 239000 | 239000 | 239500 | 239000 | 403 |
| 291 | 20240319 | 135500 | 163743055500 | 239500 | 239500 | 239500 | 239000 | 720 |
| 292 | 20240319 | 135400 | 163570900000 | 239000 | 239500 | 239500 | 239000 | 1037 |
| 293 | 20240319 | 135300 | 163322746000 | 239000 | 239000 | 239500 | 239000 | 942 |
| 294 | 20240319 | 135200 | 163097360000 | 239500 | 239500 | 239500 | 239000 | 624 |
| 295 | 20240319 | 135100 | 162948140500 | 239000 | 239000 | 239500 | 239000 | 353 |
| 296 | 20240319 | 135000 | 162863745000 | 239000 | 239500 | 239500 | 239000 | 326 |
| 297 | 20240319 | 134900 | 162785712000 | 239500 | 239000 | 239500 | 239000 | 134 |
| 298 | 20240319 | 134800 | 162753636000 | 239000 | 239500 | 239500 | 239000 | 391 |
| 299 | 20240319 | 134700 | 162660058000 | 239500 | 239000 | 239500 | 239000 | 349 |
| 300 | 20240319 | 134600 | 162576600000 | 239500 | 239000 | 239500 | 239000 | 190 |
| 301 | 20240319 | 134500 | 162531132500 | 239000 | 239000 | 239500 | 239000 | 314 |
| 302 | 20240319 | 134400 | 162456055000 | 239000 | 239000 | 239500 | 239000 | 271 |
| 303 | 20240319 | 134300 | 162391196000 | 239000 | 239500 | 239500 | 239000 | 330 |
| 304 | 20240319 | 134200 | 162312292000 | 239500 | 239500 | 239500 | 238500 | 1389 |
| 305 | 20240319 | 134100 | 161980274500 | 239000 | 239000 | 239500 | 238500 | 1053 |
| 306 | 20240319 | 134000 | 161728613500 | 238500 | 239500 | 239500 | 238500 | 639 |
| 307 | 20240319 | 133900 | 161575982000 | 239500 | 239000 | 239500 | 238500 | 1500 |
| 308 | 20240319 | 133800 | 161217511500 | 239000 | 238500 | 239000 | 238500 | 5164 |
| 309 | 20240319 | 133700 | 159983360000 | 238500 | 239000 | 239000 | 238500 | 3217 |
| 310 | 20240319 | 133600 | 159214591000 | 239000 | 238500 | 239000 | 238500 | 344 |
| 311 | 20240319 | 133500 | 159132449000 | 238500 | 238500 | 239000 | 238500 | 293 |
| 312 | 20240319 | 133400 | 159062534000 | 238500 | 238500 | 239000 | 238500 | 180 |
| 313 | 20240319 | 133300 | 159019575500 | 238500 | 238500 | 239000 | 238500 | 664 |
| 314 | 20240319 | 133200 | 158860918000 | 239000 | 239000 | 239000 | 238500 | 420 |
| 315 | 20240319 | 133100 | 158760668500 | 239000 | 238500 | 239000 | 238500 | 1144 |
| 316 | 20240319 | 133000 | 158487795000 | 239000 | 238500 | 239000 | 238500 | 303 |
| 317 | 20240319 | 132900 | 158415475500 | 238500 | 238500 | 239000 | 238500 | 503 |
| 318 | 20240319 | 132800 | 158295464000 | 238500 | 238500 | 239000 | 238500 | 874 |
| 319 | 20240319 | 132700 | 158086951500 | 238500 | 238500 | 239000 | 238500 | 484 |
| 320 | 20240319 | 132600 | 157971475500 | 239000 | 239000 | 239000 | 238500 | 408 |
| 321 | 20240319 | 132500 | 157874089000 | 238500 | 239000 | 239000 | 238500 | 370 |
| 322 | 20240319 | 132400 | 157785813000 | 238500 | 239000 | 239000 | 238500 | 440 |
| 323 | 20240319 | 132300 | 157680835000 | 238500 | 238500 | 239000 | 238500 | 422 |
| 324 | 20240319 | 132200 | 157580007000 | 239000 | 239000 | 239000 | 238500 | 596 |
| 325 | 20240319 | 132100 | 157437697500 | 238500 | 239000 | 239000 | 238500 | 591 |
| 326 | 20240319 | 132000 | 157296641500 | 239000 | 239000 | 239000 | 238500 | 741 |
| 327 | 20240319 | 131900 | 157119771000 | 239000 | 239000 | 239000 | 238500 | 987 |
| 328 | 20240319 | 131800 | 156884164000 | 239000 | 238500 | 239000 | 238500 | 1068 |
| 329 | 20240319 | 131700 | 156628960500 | 238500 | 238500 | 239000 | 238500 | 2566 |
| 330 | 20240319 | 131600 | 156016807500 | 239000 | 238500 | 239000 | 238500 | 1709 |
| 331 | 20240319 | 131500 | 155608528000 | 239000 | 238500 | 239000 | 238500 | 683 |
| 332 | 20240319 | 131400 | 155445429500 | 239000 | 239000 | 239000 | 238500 | 470 |
| 333 | 20240319 | 131300 | 155333160000 | 238500 | 239000 | 239000 | 238500 | 466 |
| 334 | 20240319 | 131200 | 155221876000 | 238500 | 239000 | 239000 | 238500 | 414 |
| 335 | 20240319 | 131100 | 155122972500 | 238500 | 238500 | 239000 | 238500 | 1293 |
| 336 | 20240319 | 131000 | 154814474000 | 238500 | 239000 | 239000 | 238500 | 973 |
| 337 | 20240319 | 130900 | 154582226000 | 239000 | 238500 | 239000 | 238500 | 710 |
| 338 | 20240319 | 130800 | 154412758500 | 239000 | 238500 | 239000 | 238500 | 4951 |
| 339 | 20240319 | 130700 | 153231800000 | 238500 | 238500 | 239000 | 238000 | 2613 |
| 340 | 20240319 | 130600 | 152608596500 | 238500 | 238500 | 239000 | 238000 | 4508 |
| 341 | 20240319 | 130500 | 151533514000 | 238500 | 238000 | 238500 | 238000 | 213 |
| 342 | 20240319 | 130400 | 151482791000 | 238000 | 238000 | 238500 | 238000 | 441 |
| 343 | 20240319 | 130300 | 151377789000 | 238500 | 238500 | 238500 | 238000 | 118 |
| 344 | 20240319 | 130200 | 151349660500 | 238500 | 238000 | 238500 | 238000 | 243 |
| 345 | 20240319 | 130100 | 151291715500 | 238500 | 238000 | 238500 | 238000 | 304 |
| 346 | 20240319 | 130000 | 151219283500 | 238000 | 237500 | 238500 | 237500 | 1473 |
| 347 | 20240319 | 125900 | 150868716000 | 237500 | 237500 | 238000 | 237500 | 1295 |
| 348 | 20240319 | 125800 | 150560563000 | 237500 | 237500 | 238000 | 237500 | 212 |
| 349 | 20240319 | 125700 | 150510182500 | 237500 | 237500 | 238000 | 237500 | 469 |
| 350 | 20240319 | 125600 | 150398737500 | 238000 | 237500 | 238000 | 237500 | 331 |
| 351 | 20240319 | 125500 | 150319994000 | 238000 | 237500 | 238000 | 237500 | 426 |
| 352 | 20240319 | 125400 | 150218663500 | 237500 | 237500 | 238000 | 237500 | 216 |
| 353 | 20240319 | 125300 | 150167306000 | 238000 | 238000 | 238000 | 237500 | 277 |
| 354 | 20240319 | 125200 | 150101414000 | 238000 | 237500 | 238000 | 237500 | 494 |
| 355 | 20240319 | 125100 | 149984021000 | 238000 | 238000 | 238000 | 237500 | 350 |
| 356 | 20240319 | 125000 | 149900849500 | 237500 | 238000 | 238500 | 237500 | 1654 |
| 357 | 20240319 | 124900 | 149507177000 | 238000 | 238500 | 238500 | 238000 | 360 |
| 358 | 20240319 | 124800 | 149421450500 | 238500 | 238000 | 238500 | 238000 | 3949 |
| 359 | 20240319 | 124700 | 148481479500 | 238500 | 238000 | 238500 | 238000 | 677 |
| 360 | 20240319 | 124600 | 148320309500 | 238000 | 238500 | 239000 | 238000 | 3764 |
| 361 | 20240319 | 124500 | 147422763500 | 239000 | 239000 | 239000 | 238500 | 359 |
| 362 | 20240319 | 124400 | 147337109500 | 238500 | 239000 | 239500 | 238500 | 3076 |
| 363 | 20240319 | 124300 | 146601989500 | 238500 | 239000 | 239000 | 238500 | 1195 |
| 364 | 20240319 | 124200 | 146316460500 | 239000 | 238500 | 239000 | 238500 | 330 |
| 365 | 20240319 | 124100 | 146237698500 | 238500 | 238000 | 239000 | 238000 | 5175 |
| 366 | 20240319 | 124000 | 145003503000 | 238000 | 237000 | 238500 | 237000 | 7676 |
| 367 | 20240319 | 123900 | 143177899500 | 237000 | 237500 | 237500 | 237000 | 793 |
| 368 | 20240319 | 123800 | 142989890500 | 237000 | 237000 | 237500 | 237000 | 393 |
| 369 | 20240319 | 123700 | 142896712000 | 237500 | 237500 | 238000 | 237000 | 2139 |
| 370 | 20240319 | 123600 | 142388706500 | 237500 | 237500 | 238000 | 237500 | 299 |
| 371 | 20240319 | 123500 | 142317663000 | 237500 | 237500 | 238000 | 237000 | 2962 |
| 372 | 20240319 | 123400 | 141614190000 | 237500 | 237500 | 238000 | 237500 | 137 |
| 373 | 20240319 | 123300 | 141581642500 | 237500 | 238000 | 238000 | 237500 | 196 |
| 374 | 20240319 | 123200 | 141535056000 | 238000 | 238000 | 238000 | 237500 | 218 |
| 375 | 20240319 | 123100 | 141483210500 | 238000 | 237500 | 238000 | 237500 | 3729 |
| 376 | 20240319 | 123000 | 140597562500 | 237500 | 238000 | 238000 | 237500 | 4214 |
| 377 | 20240319 | 122900 | 139596711000 | 238000 | 237500 | 238000 | 237500 | 172 |
| 378 | 20240319 | 122800 | 139555802500 | 237500 | 237500 | 238000 | 237500 | 402 |
| 379 | 20240319 | 122700 | 139460236000 | 237500 | 237500 | 238000 | 237500 | 354 |
| 380 | 20240319 | 122600 | 139376142000 | 237500 | 237000 | 238000 | 237000 | 3634 |
| 381 | 20240319 | 122500 | 138512611000 | 237500 | 237000 | 237500 | 237000 | 288 |
| 382 | 20240319 | 122400 | 138444279000 | 237000 | 237500 | 237500 | 237000 | 342 |
| 383 | 20240319 | 122300 | 138363120500 | 237500 | 237500 | 237500 | 237000 | 320 |
| 384 | 20240319 | 122200 | 138287155000 | 237500 | 237000 | 237500 | 237000 | 614 |
| 385 | 20240319 | 122100 | 138141465000 | 237500 | 237500 | 237500 | 237000 | 628 |
| 386 | 20240319 | 122000 | 137992433500 | 237500 | 237000 | 237500 | 237000 | 651 |
| 387 | 20240319 | 121900 | 137837936500 | 237500 | 237500 | 237500 | 237000 | 639 |
| 388 | 20240319 | 121800 | 137686287500 | 237000 | 237500 | 237500 | 237000 | 478 |
| 389 | 20240319 | 121700 | 137572918000 | 237000 | 237500 | 237500 | 237000 | 274 |
| 390 | 20240319 | 121600 | 137507896000 | 237500 | 237500 | 237500 | 237000 | 227 |
| 391 | 20240319 | 121500 | 137453999000 | 237500 | 237500 | 237500 | 237000 | 692 |
| 392 | 20240319 | 121400 | 137289847500 | 237500 | 237000 | 237500 | 237000 | 379 |
| 393 | 20240319 | 121300 | 137199898500 | 237500 | 237500 | 237500 | 237000 | 283 |
| 394 | 20240319 | 121200 | 137132766000 | 237000 | 237500 | 238000 | 237000 | 757 |
| 395 | 20240319 | 121100 | 136953024500 | 237500 | 237500 | 238000 | 237000 | 1743 |
| 396 | 20240319 | 121000 | 136539104000 | 237500 | 237500 | 238000 | 237000 | 661 |
| 397 | 20240319 | 120900 | 136382122000 | 237500 | 237500 | 238000 | 237000 | 1664 |
| 398 | 20240319 | 120800 | 135986962500 | 237500 | 237500 | 237500 | 237000 | 603 |
| 399 | 20240319 | 120700 | 135843824000 | 237000 | 237000 | 237500 | 237000 | 237 |
| 400 | 20240319 | 120600 | 135787619500 | 237500 | 238000 | 238000 | 237000 | 3220 |
| 401 | 20240319 | 120500 | 135022847500 | 237500 | 237500 | 238000 | 237500 | 1442 |
| 402 | 20240319 | 120400 | 134680323000 | 238000 | 238000 | 238000 | 237500 | 933 |
| 403 | 20240319 | 120300 | 134458698000 | 237500 | 238000 | 238000 | 237500 | 208 |
| 404 | 20240319 | 120200 | 134409272000 | 238000 | 237500 | 238000 | 237500 | 605 |
| 405 | 20240319 | 120100 | 134265369500 | 237500 | 237500 | 238000 | 237500 | 174 |
| 406 | 20240319 | 120000 | 134224018000 | 238000 | 237500 | 238000 | 237500 | 2032 |
| 407 | 20240319 | 115900 | 133741410500 | 237500 | 237500 | 238000 | 237500 | 216 |
| 408 | 20240319 | 115800 | 133690048000 | 237500 | 237500 | 238000 | 237500 | 205 |
| 409 | 20240319 | 115700 | 133641336500 | 237500 | 238000 | 238000 | 237500 | 242 |
| 410 | 20240319 | 115600 | 133583783500 | 238000 | 238000 | 238000 | 237500 | 468 |
| 411 | 20240319 | 115500 | 133472594000 | 238000 | 238000 | 238000 | 237500 | 193 |
| 412 | 20240319 | 115400 | 133426702500 | 237500 | 238000 | 238000 | 237500 | 268 |
| 413 | 20240319 | 115300 | 133363001500 | 237500 | 237500 | 238000 | 237500 | 245 |
| 414 | 20240319 | 115200 | 133304794000 | 237500 | 238000 | 238000 | 237500 | 757 |
| 415 | 20240319 | 115100 | 133124781500 | 238000 | 238000 | 238500 | 238000 | 1802 |
| 416 | 20240319 | 115000 | 132695903000 | 238000 | 238000 | 238500 | 238000 | 2728 |
| 417 | 20240319 | 114900 | 132046616000 | 238000 | 238000 | 238500 | 238000 | 2161 |
| 418 | 20240319 | 114800 | 131532208000 | 238000 | 238000 | 238500 | 238000 | 269 |
| 419 | 20240319 | 114700 | 131468136000 | 238500 | 238000 | 238500 | 238000 | 342 |
| 420 | 20240319 | 114600 | 131386664000 | 238500 | 238000 | 238500 | 238000 | 322 |
| 421 | 20240319 | 114500 | 131309926500 | 238000 | 238500 | 238500 | 238000 | 275 |
| 422 | 20240319 | 114400 | 131244415000 | 238500 | 238000 | 238500 | 238000 | 222 |
| 423 | 20240319 | 114300 | 131191503000 | 238500 | 238500 | 238500 | 238000 | 267 |
| 424 | 20240319 | 114200 | 131127880000 | 238500 | 238000 | 238500 | 238000 | 382 |
| 425 | 20240319 | 114100 | 131036851000 | 238000 | 238500 | 238500 | 238000 | 330 |
| 426 | 20240319 | 114000 | 130958263500 | 238000 | 238000 | 238500 | 238000 | 325 |
| 427 | 20240319 | 113900 | 130880899000 | 238000 | 238000 | 238500 | 238000 | 492 |
| 428 | 20240319 | 113800 | 130763739500 | 238000 | 238500 | 238500 | 238000 | 312 |
| 429 | 20240319 | 113700 | 130689440500 | 238000 | 238000 | 238500 | 238000 | 118 |
| 430 | 20240319 | 113600 | 130661326000 | 238000 | 238500 | 238500 | 238000 | 409 |
| 431 | 20240319 | 113500 | 130563970000 | 238000 | 238500 | 238500 | 238000 | 296 |
| 432 | 20240319 | 113400 | 130493424500 | 238500 | 238000 | 238500 | 238000 | 310 |
| 433 | 20240319 | 113300 | 130419597500 | 238000 | 238000 | 238500 | 238000 | 148 |
| 434 | 20240319 | 113200 | 130384356000 | 238500 | 238000 | 238500 | 237500 | 2916 |
| 435 | 20240319 | 113100 | 129690246500 | 237500 | 237500 | 238000 | 237500 | 241 |
| 436 | 20240319 | 113000 | 129632934000 | 238000 | 238000 | 238000 | 237500 | 327 |
| 437 | 20240319 | 112900 | 129555171000 | 237500 | 238000 | 238000 | 237500 | 267 |
| 438 | 20240319 | 112800 | 129491698500 | 237500 | 237500 | 238000 | 237500 | 335 |
| 439 | 20240319 | 112700 | 129412080000 | 238000 | 237500 | 238000 | 237500 | 131 |
| 440 | 20240319 | 112600 | 129380957500 | 238000 | 238000 | 238500 | 237500 | 4935 |
| 441 | 20240319 | 112500 | 128206652000 | 238500 | 238000 | 238500 | 238000 | 1302 |
| 442 | 20240319 | 112400 | 127896651000 | 238000 | 238000 | 238500 | 238000 | 1581 |
| 443 | 20240319 | 112300 | 127520113500 | 238000 | 238000 | 238500 | 238000 | 520 |
| 444 | 20240319 | 112200 | 127396132000 | 238000 | 238500 | 238500 | 238000 | 305 |
| 445 | 20240319 | 112100 | 127323443500 | 238500 | 238000 | 238500 | 238000 | 419 |
| 446 | 20240319 | 112000 | 127223678000 | 238000 | 238500 | 238500 | 238000 | 688 |
| 447 | 20240319 | 111900 | 127059879000 | 238000 | 238000 | 238500 | 238000 | 400 |
| 448 | 20240319 | 111800 | 126964567500 | 238000 | 239000 | 239000 | 238000 | 2647 |
| 449 | 20240319 | 111700 | 126333261000 | 238500 | 238500 | 239000 | 238500 | 298 |
| 450 | 20240319 | 111600 | 126262100000 | 239000 | 239000 | 239000 | 238500 | 700 |
| 451 | 20240319 | 111500 | 126094843500 | 239000 | 238500 | 239000 | 238500 | 428 |
| 452 | 20240319 | 111400 | 125992657000 | 238500 | 238500 | 239000 | 238500 | 590 |
| 453 | 20240319 | 111300 | 125851914000 | 238500 | 239000 | 239000 | 238500 | 509 |
| 454 | 20240319 | 111200 | 125730456000 | 239000 | 238500 | 239000 | 238000 | 2237 |
| 455 | 20240319 | 111100 | 125196960500 | 238000 | 238500 | 238500 | 238000 | 362 |
| 456 | 20240319 | 111000 | 125110788000 | 238000 | 238500 | 238500 | 238000 | 435 |
| 457 | 20240319 | 110900 | 125007154500 | 238500 | 238000 | 238500 | 238000 | 1260 |
| 458 | 20240319 | 110800 | 124706711500 | 238000 | 238500 | 239000 | 238000 | 3311 |
| 459 | 20240319 | 110700 | 123916946500 | 238500 | 238500 | 239000 | 238000 | 4847 |
| 460 | 20240319 | 110600 | 122760847500 | 238500 | 238000 | 238500 | 238000 | 1511 |
| 461 | 20240319 | 110500 | 122400577500 | 238000 | 238500 | 238500 | 238000 | 3522 |
| 462 | 20240319 | 110400 | 121562235000 | 238500 | 238000 | 238500 | 238000 | 488 |
| 463 | 20240319 | 110300 | 121445890000 | 238500 | 238000 | 238500 | 238000 | 631 |
| 464 | 20240319 | 110200 | 121295510000 | 238000 | 238000 | 238500 | 237500 | 4212 |
| 465 | 20240319 | 110100 | 120293087000 | 238000 | 237500 | 238000 | 237500 | 492 |
| 466 | 20240319 | 110000 | 120176023500 | 237500 | 237500 | 238000 | 237000 | 5095 |
| 467 | 20240319 | 105900 | 118965905000 | 237000 | 237500 | 237500 | 237000 | 544 |
| 468 | 20240319 | 105800 | 118836767000 | 237500 | 237500 | 237500 | 237000 | 611 |
| 469 | 20240319 | 105700 | 118691769500 | 237500 | 237500 | 237500 | 237000 | 594 |
| 470 | 20240319 | 105600 | 118550723000 | 237000 | 237500 | 237500 | 237000 | 463 |
| 471 | 20240319 | 105500 | 118440922500 | 237500 | 237500 | 237500 | 237000 | 305 |
| 472 | 20240319 | 105400 | 118368533000 | 237500 | 236500 | 237500 | 236000 | 11085 |
| 473 | 20240319 | 105300 | 115744377000 | 236000 | 236000 | 236500 | 236000 | 1412 |
| 474 | 20240319 | 105200 | 115411092000 | 236000 | 236500 | 236500 | 236000 | 1000 |
| 475 | 20240319 | 105100 | 115175038500 | 236500 | 236000 | 236500 | 236000 | 1803 |
| 476 | 20240319 | 105000 | 114749426000 | 236000 | 236500 | 236500 | 236000 | 2726 |
| 477 | 20240319 | 104900 | 114105963500 | 236000 | 236500 | 236500 | 236000 | 478 |
| 478 | 20240319 | 104800 | 113993040500 | 236500 | 236000 | 236500 | 236000 | 1473 |
| 479 | 20240319 | 104700 | 113645290500 | 236000 | 236500 | 236500 | 236000 | 1785 |
| 480 | 20240319 | 104600 | 113223949000 | 236000 | 236000 | 236500 | 236000 | 1209 |
| 481 | 20240319 | 104500 | 112938469000 | 236500 | 236500 | 236500 | 236000 | 934 |
| 482 | 20240319 | 104400 | 112717958000 | 236500 | 236500 | 237000 | 236000 | 1493 |
| 483 | 20240319 | 104300 | 112365064000 | 236500 | 236500 | 237000 | 236500 | 8625 |
| 484 | 20240319 | 104200 | 110325207500 | 236500 | 236500 | 237000 | 236500 | 2745 |
| 485 | 20240319 | 104100 | 109676003000 | 237000 | 237000 | 237000 | 236500 | 1945 |
| 486 | 20240319 | 104000 | 109215893500 | 236500 | 236500 | 237000 | 236500 | 2463 |
| 487 | 20240319 | 103900 | 108632513500 | 236500 | 236500 | 237000 | 236500 | 1459 |
| 488 | 20240319 | 103800 | 108287338500 | 236500 | 236500 | 237000 | 236500 | 758 |
| 489 | 20240319 | 103700 | 108108013000 | 236500 | 237000 | 237000 | 236500 | 596 |
| 490 | 20240319 | 103600 | 107967004500 | 236500 | 236500 | 237000 | 236500 | 923 |
| 491 | 20240319 | 103500 | 107748368000 | 236500 | 237000 | 237000 | 236500 | 591 |
| 492 | 20240319 | 103400 | 107608530000 | 237000 | 237000 | 237000 | 236500 | 797 |
| 493 | 20240319 | 103300 | 107419757000 | 237000 | 237000 | 237500 | 236500 | 6174 |
| 494 | 20240319 | 103200 | 105956515500 | 237000 | 237000 | 237500 | 237000 | 1611 |
| 495 | 20240319 | 103100 | 105574671500 | 237000 | 237000 | 237500 | 237000 | 601 |
| 496 | 20240319 | 103000 | 105432156500 | 237000 | 237000 | 237500 | 237000 | 607 |
| 497 | 20240319 | 102900 | 105288254000 | 237500 | 237000 | 237500 | 237000 | 1523 |
| 498 | 20240319 | 102800 | 104926773500 | 237000 | 237500 | 237500 | 237000 | 1083 |
| 499 | 20240319 | 102700 | 104670020500 | 237000 | 237000 | 237500 | 237000 | 1094 |
| 500 | 20240319 | 102600 | 104410437500 | 237000 | 237500 | 237500 | 237000 | 669 |
| 501 | 20240319 | 102500 | 104251724000 | 237500 | 237500 | 237500 | 237000 | 1366 |
| 502 | 20240319 | 102400 | 103927597000 | 237500 | 237000 | 237500 | 237000 | 1941 |
| 503 | 20240319 | 102300 | 103466924500 | 237000 | 237000 | 237500 | 237000 | 3254 |
| 504 | 20240319 | 102200 | 102694472000 | 237000 | 237500 | 237500 | 237000 | 758 |
| 505 | 20240319 | 102100 | 102514780500 | 237000 | 237000 | 237500 | 237000 | 2508 |
| 506 | 20240319 | 102000 | 101920236000 | 237000 | 237500 | 238000 | 237000 | 2384 |
| 507 | 20240319 | 101900 | 101354142500 | 237500 | 237500 | 238000 | 237000 | 1880 |
| 508 | 20240319 | 101800 | 100907630000 | 237500 | 237000 | 238000 | 237000 | 2876 |
| 509 | 20240319 | 101700 | 100224517500 | 237500 | 237500 | 238000 | 237000 | 6454 |
| 510 | 20240319 | 101600 | 98692033000 | 237500 | 238000 | 238500 | 237500 | 3505 |
| 511 | 20240319 | 101500 | 97858309500 | 238000 | 238500 | 238500 | 238000 | 1965 |
| 512 | 20240319 | 101400 | 97390503500 | 238000 | 238500 | 238500 | 238000 | 524 |
| 513 | 20240319 | 101300 | 97265693500 | 238500 | 238000 | 238500 | 238000 | 837 |
| 514 | 20240319 | 101200 | 97066268000 | 238000 | 237500 | 238500 | 237000 | 9170 |
| 515 | 20240319 | 101100 | 94884679000 | 237500 | 237000 | 237500 | 237000 | 1080 |
| 516 | 20240319 | 101000 | 94628540500 | 237000 | 237000 | 237500 | 237000 | 744 |
| 517 | 20240319 | 100900 | 94452155500 | 237500 | 237000 | 237500 | 236500 | 4765 |
| 518 | 20240319 | 100800 | 93322635500 | 237000 | 237000 | 237500 | 237000 | 1503 |
| 519 | 20240319 | 100700 | 92966285000 | 237000 | 237000 | 237500 | 237000 | 1559 |
| 520 | 20240319 | 100600 | 92596686500 | 237000 | 237500 | 238000 | 237000 | 4935 |
| 521 | 20240319 | 100500 | 91425709000 | 237500 | 237000 | 238000 | 237000 | 2518 |
| 522 | 20240319 | 100400 | 90827737500 | 237500 | 237000 | 237500 | 237000 | 3900 |
| 523 | 20240319 | 100300 | 89902030000 | 237000 | 237000 | 237500 | 237000 | 1308 |
| 524 | 20240319 | 100200 | 89591879500 | 237500 | 237000 | 237500 | 236500 | 5152 |
| 525 | 20240319 | 100100 | 88370819000 | 237000 | 236500 | 237000 | 236000 | 1844 |
| 526 | 20240319 | 100000 | 87934614000 | 236500 | 236500 | 237000 | 236000 | 13905 |
| 527 | 20240319 | 095900 | 84646564000 | 237000 | 237000 | 237000 | 236500 | 6227 |
| 528 | 20240319 | 095800 | 83173184500 | 237500 | 237000 | 237500 | 236500 | 16350 |
| 529 | 20240319 | 095700 | 79298433000 | 237000 | 237500 | 237500 | 237000 | 3490 |
| 530 | 20240319 | 095600 | 78471166500 | 237000 | 238000 | 238500 | 237000 | 16427 |
| 531 | 20240319 | 095500 | 74568325500 | 238000 | 238000 | 238500 | 238000 | 6892 |
| 532 | 20240319 | 095400 | 72927849000 | 238500 | 238500 | 239000 | 238000 | 2609 |
| 533 | 20240319 | 095300 | 72305789500 | 239000 | 239000 | 239000 | 238500 | 6427 |
| 534 | 20240319 | 095200 | 70771506500 | 239000 | 238500 | 239000 | 238000 | 4388 |
| 535 | 20240319 | 095100 | 69724886000 | 238000 | 238500 | 239000 | 238000 | 10628 |
| 536 | 20240319 | 095000 | 67190582500 | 238500 | 239000 | 239500 | 238500 | 11173 |
| 537 | 20240319 | 094900 | 64524208000 | 239000 | 239000 | 239500 | 238500 | 4885 |
| 538 | 20240319 | 094800 | 63356802500 | 239500 | 239500 | 240000 | 239000 | 5321 |
| 539 | 20240319 | 094700 | 62082650000 | 239500 | 240000 | 240000 | 239000 | 22512 |
| 540 | 20240319 | 094600 | 56695864000 | 240000 | 240500 | 240500 | 240000 | 6415 |
| 541 | 20240319 | 094500 | 55156175500 | 240500 | 240500 | 240500 | 240000 | 732 |
| 542 | 20240319 | 094400 | 54980469500 | 240500 | 241000 | 241000 | 240000 | 3981 |
| 543 | 20240319 | 094300 | 54023369000 | 241000 | 241000 | 241000 | 240500 | 607 |
| 544 | 20240319 | 094200 | 53877346500 | 241000 | 240500 | 241000 | 240500 | 171 |
| 545 | 20240319 | 094100 | 53836210500 | 241000 | 241000 | 241000 | 240500 | 673 |
| 546 | 20240319 | 094000 | 53674322500 | 241000 | 240500 | 241000 | 240500 | 1020 |
| 547 | 20240319 | 093900 | 53428985000 | 240000 | 240500 | 240500 | 240000 | 1326 |
| 548 | 20240319 | 093800 | 53110203000 | 240500 | 241000 | 241000 | 240500 | 1578 |
| 549 | 20240319 | 093700 | 52730629500 | 241000 | 241000 | 241000 | 240500 | 1045 |
| 550 | 20240319 | 093600 | 52478994000 | 240500 | 240500 | 241000 | 240500 | 370 |
| 551 | 20240319 | 093500 | 52389950000 | 240500 | 240000 | 241000 | 240000 | 2737 |
| 552 | 20240319 | 093400 | 51731735500 | 240000 | 240500 | 240500 | 240000 | 552 |
| 553 | 20240319 | 093300 | 51599234000 | 240500 | 240500 | 241000 | 240000 | 4118 |
| 554 | 20240319 | 093200 | 50608867500 | 240500 | 241000 | 241000 | 240500 | 420 |
| 555 | 20240319 | 093100 | 50507829500 | 241000 | 241000 | 241500 | 240500 | 3514 |
| 556 | 20240319 | 093000 | 49660892000 | 241000 | 241000 | 241500 | 240500 | 3194 |
| 557 | 20240319 | 092900 | 48891035500 | 241000 | 241000 | 241000 | 240500 | 330 |
| 558 | 20240319 | 092800 | 48811528000 | 240500 | 240500 | 241000 | 240500 | 1056 |
| 559 | 20240319 | 092700 | 48557538500 | 240500 | 240000 | 241000 | 240000 | 4454 |
| 560 | 20240319 | 092600 | 47486340500 | 240000 | 240500 | 241000 | 240000 | 5184 |
| 561 | 20240319 | 092500 | 46239590500 | 241000 | 241000 | 241000 | 240500 | 589 |
| 562 | 20240319 | 092400 | 46097672500 | 240500 | 241000 | 241000 | 240500 | 3984 |
| 563 | 20240319 | 092300 | 45138630000 | 241000 | 240000 | 241000 | 240000 | 4141 |
| 564 | 20240319 | 092200 | 44142723000 | 240000 | 240000 | 240500 | 239500 | 4297 |
| 565 | 20240319 | 092100 | 43111278000 | 240000 | 240000 | 240500 | 240000 | 2243 |
| 566 | 20240319 | 092000 | 42572935500 | 240000 | 240000 | 240500 | 239500 | 13090 |
| 567 | 20240319 | 091900 | 39431566500 | 240000 | 240500 | 240500 | 240000 | 5849 |
| 568 | 20240319 | 091800 | 38026773000 | 240500 | 240500 | 241000 | 240500 | 2842 |
| 569 | 20240319 | 091700 | 37343258000 | 240500 | 241000 | 241000 | 240500 | 1791 |
| 570 | 20240319 | 091600 | 36912342000 | 241000 | 240500 | 241000 | 240500 | 1827 |
| 571 | 20240319 | 091500 | 36472917500 | 241000 | 240500 | 241000 | 240500 | 3084 |
| 572 | 20240319 | 091400 | 35731113500 | 240500 | 240500 | 241000 | 240000 | 7044 |
| 573 | 20240319 | 091300 | 34036562000 | 240500 | 241500 | 241500 | 240500 | 6097 |
| 574 | 20240319 | 091200 | 32567648500 | 241000 | 241000 | 241500 | 241000 | 2702 |
| 575 | 20240319 | 091100 | 31915904000 | 241000 | 241500 | 241500 | 240500 | 3520 |
| 576 | 20240319 | 091000 | 31067316000 | 241500 | 242000 | 242500 | 241000 | 8517 |
| 577 | 20240319 | 090900 | 29007822000 | 242000 | 242500 | 242500 | 242000 | 2295 |
| 578 | 20240319 | 090800 | 28452173000 | 242500 | 241500 | 242500 | 241500 | 6356 |
| 579 | 20240319 | 090700 | 26914486000 | 241500 | 241500 | 242500 | 241000 | 8997 |
| 580 | 20240319 | 090600 | 24738832000 | 241500 | 241000 | 241500 | 240000 | 11314 |
| 581 | 20240319 | 090500 | 22015565500 | 240500 | 242000 | 242000 | 240500 | 8884 |
| 582 | 20240319 | 090400 | 19873581500 | 241500 | 241500 | 242000 | 241000 | 4212 |
| 583 | 20240319 | 090300 | 18856385500 | 241500 | 241500 | 242500 | 241500 | 5427 |
| 584 | 20240319 | 090200 | 17543928000 | 241500 | 242000 | 242000 | 241000 | 14377 |
| 585 | 20240319 | 090100 | 14070794000 | 242000 | 241500 | 244000 | 241500 | 25150 |
| 586 | 20240319 | 090000 | 7977234000 | 241000 | 241000 | 241500 | 240500 | 31984 |