46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 3 | 20240524 | 214900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 4 | 20240524 | 214800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 5 | 20240524 | 214700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 6 | 20240524 | 214600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 7 | 20240524 | 214500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 8 | 20240524 | 214400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 9 | 20240524 | 214300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 10 | 20240524 | 214200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 11 | 20240524 | 214100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 12 | 20240524 | 214000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 13 | 20240524 | 213900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 14 | 20240524 | 213800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 15 | 20240524 | 213700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 16 | 20240524 | 213600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 17 | 20240524 | 213500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 18 | 20240524 | 213400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 19 | 20240524 | 213300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 20 | 20240524 | 213200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 21 | 20240524 | 213100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 22 | 20240524 | 213000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 23 | 20240524 | 212900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 24 | 20240524 | 212800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 25 | 20240524 | 212700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 26 | 20240524 | 212600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 27 | 20240524 | 212500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 28 | 20240524 | 212400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 29 | 20240524 | 212300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 30 | 20240524 | 212200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 31 | 20240524 | 212100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 32 | 20240524 | 212000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 33 | 20240524 | 211900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 34 | 20240524 | 211800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 35 | 20240524 | 211700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 36 | 20240524 | 211600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 37 | 20240524 | 211500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 38 | 20240524 | 211400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 39 | 20240524 | 211300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 40 | 20240524 | 211200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 41 | 20240524 | 211100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 42 | 20240524 | 211000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 43 | 20240524 | 210900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 44 | 20240524 | 210800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 45 | 20240524 | 210700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 46 | 20240524 | 210600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 47 | 20240524 | 210500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 48 | 20240524 | 210400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 49 | 20240524 | 210300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 50 | 20240524 | 210200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 51 | 20240524 | 210100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 52 | 20240524 | 210000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 53 | 20240524 | 205900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 54 | 20240524 | 205800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 55 | 20240524 | 205700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 56 | 20240524 | 205600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 57 | 20240524 | 205500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 58 | 20240524 | 205400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 59 | 20240524 | 205300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 60 | 20240524 | 205200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 61 | 20240524 | 205100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 62 | 20240524 | 205000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 63 | 20240524 | 204900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 64 | 20240524 | 204800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 65 | 20240524 | 204700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 66 | 20240524 | 204600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 67 | 20240524 | 204500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 68 | 20240524 | 204400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 69 | 20240524 | 204300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 70 | 20240524 | 204200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 71 | 20240524 | 204100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 72 | 20240524 | 204000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 73 | 20240524 | 203900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 74 | 20240524 | 203800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 75 | 20240524 | 203700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 76 | 20240524 | 203600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 77 | 20240524 | 203500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 78 | 20240524 | 203400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 79 | 20240524 | 203300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 80 | 20240524 | 203200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 81 | 20240524 | 203100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 82 | 20240524 | 203000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 83 | 20240524 | 202900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 84 | 20240524 | 202800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 85 | 20240524 | 202700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 86 | 20240524 | 202600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 87 | 20240524 | 202500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 88 | 20240524 | 202400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 89 | 20240524 | 202300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 90 | 20240524 | 202200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 91 | 20240524 | 202100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 92 | 20240524 | 202000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 93 | 20240524 | 201900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 94 | 20240524 | 201800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 95 | 20240524 | 201700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 96 | 20240524 | 201600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 97 | 20240524 | 201500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 98 | 20240524 | 201400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 99 | 20240524 | 201300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 100 | 20240524 | 201200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 101 | 20240524 | 201100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 102 | 20240524 | 201000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 103 | 20240524 | 200900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 104 | 20240524 | 200800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 105 | 20240524 | 200700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 106 | 20240524 | 200600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 107 | 20240524 | 200500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 108 | 20240524 | 200400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 109 | 20240524 | 200300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 110 | 20240524 | 200200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 111 | 20240524 | 200100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 112 | 20240524 | 200000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 113 | 20240524 | 195900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 114 | 20240524 | 195800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 115 | 20240524 | 195700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 116 | 20240524 | 195600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 117 | 20240524 | 195500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 118 | 20240524 | 195400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 119 | 20240524 | 195300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 120 | 20240524 | 195200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 121 | 20240524 | 195100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 122 | 20240524 | 195000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 123 | 20240524 | 194900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 124 | 20240524 | 194800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 125 | 20240524 | 194700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 126 | 20240524 | 194600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 127 | 20240524 | 194500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 128 | 20240524 | 194400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 129 | 20240524 | 194300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 130 | 20240524 | 194200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 131 | 20240524 | 194100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 132 | 20240524 | 194000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 133 | 20240524 | 193900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 134 | 20240524 | 193800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 135 | 20240524 | 193700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 136 | 20240524 | 193600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 137 | 20240524 | 193500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 138 | 20240524 | 193400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 139 | 20240524 | 193300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 140 | 20240524 | 193200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 141 | 20240524 | 193100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 142 | 20240524 | 193000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 143 | 20240524 | 192900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 144 | 20240524 | 192800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 145 | 20240524 | 192700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 146 | 20240524 | 192600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 147 | 20240524 | 192500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 148 | 20240524 | 192400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 149 | 20240524 | 192300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 150 | 20240524 | 192200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 151 | 20240524 | 192100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 152 | 20240524 | 192000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 153 | 20240524 | 191900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 154 | 20240524 | 191800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 155 | 20240524 | 191700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 156 | 20240524 | 191600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 157 | 20240524 | 191500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 158 | 20240524 | 191400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 159 | 20240524 | 191300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 160 | 20240524 | 191200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 161 | 20240524 | 191100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 162 | 20240524 | 191000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 163 | 20240524 | 190900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 164 | 20240524 | 190800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 165 | 20240524 | 190700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 166 | 20240524 | 190600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 167 | 20240524 | 190500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 168 | 20240524 | 190400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 169 | 20240524 | 190300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 170 | 20240524 | 190200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 171 | 20240524 | 190100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 172 | 20240524 | 190000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 173 | 20240524 | 185900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 174 | 20240524 | 185800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 175 | 20240524 | 185700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 176 | 20240524 | 185600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 177 | 20240524 | 185500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 178 | 20240524 | 185400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 179 | 20240524 | 185300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 180 | 20240524 | 185200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 181 | 20240524 | 185100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 182 | 20240524 | 185000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 183 | 20240524 | 184900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 184 | 20240524 | 184800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 185 | 20240524 | 184700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 186 | 20240524 | 184600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 187 | 20240524 | 184500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 188 | 20240524 | 184400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 189 | 20240524 | 184300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 190 | 20240524 | 184200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 191 | 20240524 | 184100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 192 | 20240524 | 184000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 193 | 20240524 | 183900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 194 | 20240524 | 183800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 195 | 20240524 | 183700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 196 | 20240524 | 183600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 197 | 20240524 | 183500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 198 | 20240524 | 183400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 199 | 20240524 | 183300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 200 | 20240524 | 183200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 201 | 20240524 | 183100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 202 | 20240524 | 183000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 203 | 20240524 | 182900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 204 | 20240524 | 182800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 205 | 20240524 | 182700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 206 | 20240524 | 182600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 207 | 20240524 | 182500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 208 | 20240524 | 182400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 209 | 20240524 | 182300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 210 | 20240524 | 182200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 211 | 20240524 | 182100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 212 | 20240524 | 182000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 213 | 20240524 | 181900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 214 | 20240524 | 181800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 215 | 20240524 | 181700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 216 | 20240524 | 181600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 217 | 20240524 | 181500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 218 | 20240524 | 181400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 219 | 20240524 | 181300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 220 | 20240524 | 181200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 221 | 20240524 | 181100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 222 | 20240524 | 181000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 223 | 20240524 | 180900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 224 | 20240524 | 180800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 225 | 20240524 | 180700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 226 | 20240524 | 180600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 227 | 20240524 | 180500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 228 | 20240524 | 180400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 229 | 20240524 | 180300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 230 | 20240524 | 180200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 231 | 20240524 | 180100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 232 | 20240524 | 180000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 233 | 20240524 | 175900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 234 | 20240524 | 175800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 235 | 20240524 | 175700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 236 | 20240524 | 175600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 237 | 20240524 | 175500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 238 | 20240524 | 175400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 239 | 20240524 | 175300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 240 | 20240524 | 175200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 241 | 20240524 | 175100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 242 | 20240524 | 175000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 243 | 20240524 | 174900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 244 | 20240524 | 174800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 245 | 20240524 | 174700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 246 | 20240524 | 174600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 247 | 20240524 | 174500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 248 | 20240524 | 174400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 249 | 20240524 | 174300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 250 | 20240524 | 174200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 251 | 20240524 | 174100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 252 | 20240524 | 174000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 253 | 20240524 | 173900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 254 | 20240524 | 173800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 255 | 20240524 | 173700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 256 | 20240524 | 173600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 257 | 20240524 | 173500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 258 | 20240524 | 173400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 259 | 20240524 | 173300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 260 | 20240524 | 173200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 261 | 20240524 | 173100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 262 | 20240524 | 173000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 263 | 20240524 | 172900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 264 | 20240524 | 172800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 265 | 20240524 | 172700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 266 | 20240524 | 172600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 267 | 20240524 | 172500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 268 | 20240524 | 172400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 269 | 20240524 | 172300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 270 | 20240524 | 172200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 271 | 20240524 | 172100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 272 | 20240524 | 172000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 273 | 20240524 | 171900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 274 | 20240524 | 171800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 275 | 20240524 | 171700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 276 | 20240524 | 171600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 277 | 20240524 | 171500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 278 | 20240524 | 171400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 279 | 20240524 | 171300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 280 | 20240524 | 171200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 281 | 20240524 | 171100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 282 | 20240524 | 171000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 283 | 20240524 | 170900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 284 | 20240524 | 170800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 285 | 20240524 | 170700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 286 | 20240524 | 170600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 287 | 20240524 | 170500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 288 | 20240524 | 170400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 289 | 20240524 | 170300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 290 | 20240524 | 170200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 291 | 20240524 | 170100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 292 | 20240524 | 170000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 293 | 20240524 | 165900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 294 | 20240524 | 165800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 295 | 20240524 | 165700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 296 | 20240524 | 165600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 297 | 20240524 | 165500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 298 | 20240524 | 165400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 299 | 20240524 | 165300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 300 | 20240524 | 165200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 301 | 20240524 | 165100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 302 | 20240524 | 165000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 303 | 20240524 | 164900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 304 | 20240524 | 164800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 305 | 20240524 | 164700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 306 | 20240524 | 164600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 307 | 20240524 | 164500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 308 | 20240524 | 164400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 309 | 20240524 | 164300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 310 | 20240524 | 164200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 311 | 20240524 | 164100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 312 | 20240524 | 164000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 313 | 20240524 | 163900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 314 | 20240524 | 163800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 315 | 20240524 | 163700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 316 | 20240524 | 163600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 317 | 20240524 | 163500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 318 | 20240524 | 163400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 319 | 20240524 | 163300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 320 | 20240524 | 163200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 321 | 20240524 | 163100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 322 | 20240524 | 163000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 323 | 20240524 | 162900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 324 | 20240524 | 162800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 325 | 20240524 | 162700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 326 | 20240524 | 162600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 327 | 20240524 | 162500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 328 | 20240524 | 162400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 329 | 20240524 | 162300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 330 | 20240524 | 162200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 331 | 20240524 | 162100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 332 | 20240524 | 162000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 333 | 20240524 | 161900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 334 | 20240524 | 161800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 335 | 20240524 | 161700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 336 | 20240524 | 161600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 337 | 20240524 | 161500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 338 | 20240524 | 161400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 339 | 20240524 | 161300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 340 | 20240524 | 161200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 341 | 20240524 | 161100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 342 | 20240524 | 161000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 343 | 20240524 | 160900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 344 | 20240524 | 160800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 345 | 20240524 | 160700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 346 | 20240524 | 160600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 347 | 20240524 | 160500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 348 | 20240524 | 160400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 349 | 20240524 | 160300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 350 | 20240524 | 160200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 351 | 20240524 | 160100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 352 | 20240524 | 160000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 353 | 20240524 | 155900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 354 | 20240524 | 155800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 355 | 20240524 | 155700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 356 | 20240524 | 155600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 357 | 20240524 | 155500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 358 | 20240524 | 155400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 359 | 20240524 | 155300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 360 | 20240524 | 155200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 361 | 20240524 | 155100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 362 | 20240524 | 155000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 363 | 20240524 | 154900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 364 | 20240524 | 154800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 365 | 20240524 | 154700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 366 | 20240524 | 154600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 367 | 20240524 | 154500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 368 | 20240524 | 154400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 369 | 20240524 | 154300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 370 | 20240524 | 154200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 371 | 20240524 | 154100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 372 | 20240524 | 154000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 373 | 20240524 | 153900 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 374 | 20240524 | 153800 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 375 | 20240524 | 153700 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 376 | 20240524 | 153600 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 377 | 20240524 | 153500 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 378 | 20240524 | 153400 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 379 | 20240524 | 153300 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 380 | 20240524 | 153200 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 381 | 20240524 | 153100 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 382 | 20240524 | 153000 | 282236877500 | 267500 | 267500 | 267500 | 267500 | 32173 |
| 383 | 20240524 | 152900 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 384 | 20240524 | 152800 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 385 | 20240524 | 152700 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 386 | 20240524 | 152600 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 387 | 20240524 | 152500 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 388 | 20240524 | 152400 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 389 | 20240524 | 152300 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 390 | 20240524 | 152200 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 391 | 20240524 | 152100 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 392 | 20240524 | 152000 | 273630600000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 393 | 20240524 | 151900 | 273630600000 | 267500 | 267000 | 267500 | 267000 | 2170 |
| 394 | 20240524 | 151800 | 273050283000 | 267500 | 267500 | 267500 | 267000 | 2087 |
| 395 | 20240524 | 151700 | 272492035000 | 267500 | 267500 | 267500 | 267000 | 3819 |
| 396 | 20240524 | 151600 | 271470523000 | 267500 | 267000 | 267500 | 266500 | 3270 |
| 397 | 20240524 | 151500 | 270597510500 | 267000 | 267000 | 267000 | 266500 | 3011 |
| 398 | 20240524 | 151400 | 269793600000 | 266500 | 266000 | 267000 | 266000 | 2267 |
| 399 | 20240524 | 151300 | 269189349000 | 266000 | 266000 | 266500 | 266000 | 3823 |
| 400 | 20240524 | 151200 | 268170625500 | 266500 | 266500 | 266500 | 266000 | 3840 |
| 401 | 20240524 | 151100 | 267148307500 | 266500 | 266500 | 266500 | 266000 | 2140 |
| 402 | 20240524 | 151000 | 266578232500 | 266500 | 266000 | 266500 | 266000 | 863 |
| 403 | 20240524 | 150900 | 266348470000 | 266500 | 266000 | 266500 | 266000 | 2322 |
| 404 | 20240524 | 150800 | 265729929500 | 266000 | 266000 | 266500 | 266000 | 1272 |
| 405 | 20240524 | 150700 | 265391246000 | 266000 | 266000 | 266500 | 266000 | 743 |
| 406 | 20240524 | 150600 | 265193547500 | 266000 | 266500 | 266500 | 266000 | 432 |
| 407 | 20240524 | 150500 | 265078477500 | 266500 | 266000 | 266500 | 266000 | 553 |
| 408 | 20240524 | 150400 | 264931282000 | 266000 | 266500 | 267000 | 266000 | 6591 |
| 409 | 20240524 | 150300 | 263175042000 | 266500 | 266500 | 267000 | 266500 | 1730 |
| 410 | 20240524 | 150200 | 262713920000 | 266500 | 266500 | 267000 | 266500 | 814 |
| 411 | 20240524 | 150100 | 262496938500 | 267000 | 267000 | 267000 | 266500 | 398 |
| 412 | 20240524 | 150000 | 262390709500 | 267000 | 266500 | 267000 | 266500 | 384 |
| 413 | 20240524 | 145900 | 262288267000 | 266500 | 267000 | 267000 | 266500 | 962 |
| 414 | 20240524 | 145800 | 262031824500 | 267000 | 267000 | 267500 | 266500 | 1196 |
| 415 | 20240524 | 145700 | 261712461500 | 267000 | 267000 | 267000 | 266500 | 2030 |
| 416 | 20240524 | 145600 | 261170689500 | 266500 | 267000 | 267500 | 266000 | 9845 |
| 417 | 20240524 | 145500 | 258545719500 | 267000 | 266000 | 267000 | 266000 | 4037 |
| 418 | 20240524 | 145400 | 257470368000 | 266500 | 266500 | 267000 | 266000 | 2796 |
| 419 | 20240524 | 145300 | 256725228000 | 266500 | 266000 | 266500 | 266000 | 10531 |
| 420 | 20240524 | 145200 | 253922732000 | 266000 | 266500 | 267000 | 266000 | 1982 |
| 421 | 20240524 | 145100 | 253394522500 | 267000 | 266500 | 267000 | 266500 | 1817 |
| 422 | 20240524 | 145000 | 252910256000 | 266500 | 266500 | 267000 | 266000 | 7928 |
| 423 | 20240524 | 144900 | 250797525500 | 266500 | 267000 | 267000 | 266500 | 343 |
| 424 | 20240524 | 144800 | 250705983500 | 267000 | 267000 | 267000 | 266500 | 540 |
| 425 | 20240524 | 144700 | 250561966500 | 267000 | 266000 | 267000 | 266000 | 3193 |
| 426 | 20240524 | 144600 | 249710779000 | 266500 | 266000 | 266500 | 266000 | 3334 |
| 427 | 20240524 | 144500 | 248822340500 | 266000 | 267000 | 267000 | 266000 | 1818 |
| 428 | 20240524 | 144400 | 248337806000 | 266500 | 266500 | 267000 | 266500 | 2396 |
| 429 | 20240524 | 144300 | 247699222500 | 266500 | 266500 | 267000 | 266500 | 5512 |
| 430 | 20240524 | 144200 | 246230227000 | 267000 | 267000 | 267000 | 266500 | 406 |
| 431 | 20240524 | 144100 | 246121962500 | 267000 | 267000 | 267000 | 266500 | 2685 |
| 432 | 20240524 | 144000 | 245405151000 | 267000 | 266000 | 267500 | 266000 | 8446 |
| 433 | 20240524 | 143900 | 243153135000 | 266000 | 266500 | 266500 | 266000 | 1179 |
| 434 | 20240524 | 143800 | 242839432000 | 266000 | 267000 | 267000 | 266000 | 6860 |
| 435 | 20240524 | 143700 | 241011159000 | 267000 | 266500 | 267000 | 266500 | 713 |
| 436 | 20240524 | 143600 | 240821087000 | 266500 | 267000 | 267500 | 266500 | 3305 |
| 437 | 20240524 | 143500 | 239938893000 | 267000 | 267000 | 267500 | 266500 | 6174 |
| 438 | 20240524 | 143400 | 238291333500 | 267000 | 267500 | 267500 | 266500 | 14029 |
| 439 | 20240524 | 143300 | 234545786000 | 267500 | 267500 | 267500 | 267000 | 1683 |
| 440 | 20240524 | 143200 | 234096213500 | 267500 | 267500 | 268000 | 267000 | 3571 |
| 441 | 20240524 | 143100 | 233140932000 | 268000 | 268000 | 268000 | 267500 | 565 |
| 442 | 20240524 | 143000 | 232989711000 | 268000 | 267500 | 268000 | 267500 | 283 |
| 443 | 20240524 | 142900 | 232913928500 | 267500 | 267500 | 268000 | 267500 | 2239 |
| 444 | 20240524 | 142800 | 232314657000 | 267500 | 268000 | 268000 | 267500 | 914 |
| 445 | 20240524 | 142700 | 232069837500 | 268000 | 268000 | 268000 | 267500 | 1273 |
| 446 | 20240524 | 142600 | 231728856500 | 267500 | 268000 | 268000 | 267500 | 382 |
| 447 | 20240524 | 142500 | 231626578500 | 267500 | 268000 | 268000 | 267500 | 261 |
| 448 | 20240524 | 142400 | 231556708000 | 268000 | 268500 | 268500 | 268000 | 2284 |
| 449 | 20240524 | 142300 | 230944525000 | 268000 | 269000 | 269000 | 268000 | 6232 |
| 450 | 20240524 | 142200 | 229272725000 | 269000 | 268500 | 269000 | 268500 | 287 |
| 451 | 20240524 | 142100 | 229195615500 | 268500 | 269000 | 269000 | 268500 | 313 |
| 452 | 20240524 | 142000 | 229111523500 | 268500 | 269000 | 269000 | 268500 | 895 |
| 453 | 20240524 | 141900 | 228871171500 | 268500 | 269000 | 269000 | 268500 | 502 |
| 454 | 20240524 | 141800 | 228736338000 | 269000 | 269000 | 269000 | 268500 | 736 |
| 455 | 20240524 | 141700 | 228538709000 | 269000 | 268500 | 269000 | 268500 | 383 |
| 456 | 20240524 | 141600 | 228435794500 | 268500 | 269000 | 269500 | 268500 | 8336 |
| 457 | 20240524 | 141500 | 226194055000 | 269500 | 269000 | 269500 | 269000 | 182 |
| 458 | 20240524 | 141400 | 226145071000 | 269500 | 269500 | 269500 | 269000 | 180 |
| 459 | 20240524 | 141300 | 226096619000 | 269500 | 269500 | 269500 | 269000 | 379 |
| 460 | 20240524 | 141200 | 225994608000 | 269000 | 269500 | 269500 | 269000 | 589 |
| 461 | 20240524 | 141100 | 225836106000 | 269000 | 269500 | 269500 | 269000 | 203 |
| 462 | 20240524 | 141000 | 225781438500 | 269500 | 269000 | 269500 | 269000 | 823 |
| 463 | 20240524 | 140900 | 225560002500 | 269000 | 269500 | 269500 | 269000 | 584 |
| 464 | 20240524 | 140800 | 225402797000 | 269500 | 269000 | 269500 | 268500 | 1369 |
| 465 | 20240524 | 140700 | 225034506000 | 269000 | 269000 | 269000 | 268500 | 471 |
| 466 | 20240524 | 140600 | 224907832000 | 268500 | 269000 | 269000 | 268500 | 375 |
| 467 | 20240524 | 140500 | 224807030500 | 269000 | 269000 | 269000 | 268500 | 572 |
| 468 | 20240524 | 140400 | 224653183500 | 269000 | 268500 | 269000 | 268500 | 325 |
| 469 | 20240524 | 140300 | 224565799000 | 268500 | 269500 | 269500 | 268500 | 5486 |
| 470 | 20240524 | 140200 | 223090050000 | 269500 | 269500 | 270000 | 269000 | 1497 |
| 471 | 20240524 | 140100 | 222686665000 | 269500 | 269000 | 270000 | 269000 | 493 |
| 472 | 20240524 | 140000 | 222553836000 | 269000 | 269500 | 269500 | 269000 | 5667 |
| 473 | 20240524 | 135900 | 221026704500 | 269000 | 269500 | 269500 | 269000 | 1094 |
| 474 | 20240524 | 135800 | 220731903500 | 269000 | 269500 | 269500 | 269000 | 459 |
| 475 | 20240524 | 135700 | 220608391000 | 269000 | 269000 | 269500 | 269000 | 3053 |
| 476 | 20240524 | 135600 | 219786833000 | 268500 | 269000 | 269000 | 268500 | 898 |
| 477 | 20240524 | 135500 | 219545312500 | 269000 | 269000 | 269000 | 268500 | 1244 |
| 478 | 20240524 | 135400 | 219210739000 | 269000 | 268500 | 269000 | 268500 | 416 |
| 479 | 20240524 | 135300 | 219098965500 | 269000 | 268500 | 269000 | 268500 | 484 |
| 480 | 20240524 | 135200 | 218968909000 | 269000 | 269000 | 269000 | 268500 | 201 |
| 481 | 20240524 | 135100 | 218914890500 | 269000 | 268500 | 269000 | 268500 | 1621 |
| 482 | 20240524 | 135000 | 218479210000 | 269000 | 269000 | 269000 | 268500 | 409 |
| 483 | 20240524 | 134900 | 218369307000 | 269000 | 268500 | 269000 | 268500 | 333 |
| 484 | 20240524 | 134800 | 218279819500 | 268500 | 269000 | 269000 | 268500 | 455 |
| 485 | 20240524 | 134700 | 218157574500 | 268500 | 269000 | 269000 | 268500 | 408 |
| 486 | 20240524 | 134600 | 218047949500 | 269000 | 269000 | 269000 | 268500 | 667 |
| 487 | 20240524 | 134500 | 217868551500 | 268500 | 269000 | 269000 | 268500 | 913 |
| 488 | 20240524 | 134400 | 217623329500 | 268500 | 269000 | 269000 | 268500 | 308 |
| 489 | 20240524 | 134300 | 217540573000 | 269000 | 269500 | 269500 | 268500 | 3187 |
| 490 | 20240524 | 134200 | 216683267500 | 269000 | 269500 | 269500 | 269000 | 560 |
| 491 | 20240524 | 134100 | 216532491500 | 269000 | 269000 | 269500 | 269000 | 860 |
| 492 | 20240524 | 134000 | 216300761000 | 269000 | 269500 | 269500 | 269000 | 663 |
| 493 | 20240524 | 133900 | 216122314000 | 269000 | 269500 | 269500 | 269000 | 611 |
| 494 | 20240524 | 133800 | 215957862500 | 269500 | 269000 | 269500 | 269000 | 4438 |
| 495 | 20240524 | 133700 | 214763933000 | 269000 | 269000 | 269500 | 269000 | 441 |
| 496 | 20240524 | 133600 | 214645192000 | 269000 | 269500 | 269500 | 269000 | 383 |
| 497 | 20240524 | 133500 | 214542078000 | 269000 | 269500 | 269500 | 269000 | 284 |
| 498 | 20240524 | 133400 | 214465599500 | 269000 | 269500 | 269500 | 269000 | 477 |
| 499 | 20240524 | 133300 | 214337081000 | 269000 | 269000 | 269500 | 269000 | 749 |
| 500 | 20240524 | 133200 | 214135506000 | 269000 | 269500 | 269500 | 269000 | 520 |
| 501 | 20240524 | 133100 | 213995529500 | 269500 | 270000 | 270000 | 269000 | 1672 |
| 502 | 20240524 | 133000 | 213545020000 | 270000 | 269500 | 270000 | 269500 | 939 |
| 503 | 20240524 | 132900 | 213291746000 | 269500 | 269500 | 269500 | 269000 | 2404 |
| 504 | 20240524 | 132800 | 212643931500 | 269500 | 269000 | 269500 | 269000 | 328 |
| 505 | 20240524 | 132700 | 212555600000 | 269500 | 269500 | 269500 | 269000 | 638 |
| 506 | 20240524 | 132600 | 212383872000 | 269000 | 269500 | 269500 | 269000 | 269 |
| 507 | 20240524 | 132500 | 212311431000 | 269000 | 269000 | 269500 | 269000 | 281 |
| 508 | 20240524 | 132400 | 212235776500 | 269500 | 269000 | 269500 | 269000 | 643 |
| 509 | 20240524 | 132300 | 212062730500 | 269500 | 269500 | 269500 | 269000 | 241 |
| 510 | 20240524 | 132200 | 211997797000 | 269500 | 269500 | 269500 | 268500 | 6319 |
| 511 | 20240524 | 132100 | 210297375000 | 269500 | 270000 | 270000 | 269000 | 7373 |
| 512 | 20240524 | 132000 | 208310896000 | 270000 | 270000 | 270000 | 269500 | 717 |
| 513 | 20240524 | 131900 | 208117393000 | 270000 | 270000 | 270000 | 269500 | 337 |
| 514 | 20240524 | 131800 | 208026423000 | 270000 | 270000 | 270000 | 269500 | 367 |
| 515 | 20240524 | 131700 | 207927456000 | 270000 | 269500 | 270000 | 269500 | 566 |
| 516 | 20240524 | 131600 | 207774707000 | 270000 | 270000 | 270000 | 269500 | 685 |
| 517 | 20240524 | 131500 | 207589993500 | 269500 | 269500 | 270000 | 269000 | 3573 |
| 518 | 20240524 | 131400 | 206627087000 | 269000 | 268500 | 269500 | 268500 | 3594 |
| 519 | 20240524 | 131300 | 205660262500 | 269000 | 269000 | 269000 | 268500 | 966 |
| 520 | 20240524 | 131200 | 205400429500 | 269000 | 268500 | 269000 | 268000 | 3939 |
| 521 | 20240524 | 131100 | 204342826500 | 268000 | 268500 | 268500 | 268000 | 106 |
| 522 | 20240524 | 131000 | 204314390500 | 268500 | 268000 | 268500 | 268000 | 167 |
| 523 | 20240524 | 130900 | 204269588500 | 268500 | 268500 | 268500 | 268000 | 182 |
| 524 | 20240524 | 130800 | 204220776500 | 268500 | 267500 | 268500 | 267500 | 2551 |
| 525 | 20240524 | 130700 | 203537017000 | 267500 | 268000 | 268000 | 267500 | 377 |
| 526 | 20240524 | 130600 | 203436128000 | 268000 | 268000 | 268000 | 267500 | 150 |
| 527 | 20240524 | 130500 | 203395973500 | 267500 | 267500 | 268000 | 267500 | 621 |
| 528 | 20240524 | 130400 | 203229586500 | 268000 | 267500 | 268000 | 267500 | 185 |
| 529 | 20240524 | 130300 | 203180055500 | 268000 | 268000 | 268000 | 267500 | 320 |
| 530 | 20240524 | 130200 | 203094308000 | 267500 | 267000 | 268000 | 267000 | 2535 |
| 531 | 20240524 | 130100 | 202415919500 | 267000 | 267500 | 267500 | 267000 | 900 |
| 532 | 20240524 | 130000 | 202175462500 | 267000 | 267500 | 267500 | 267000 | 186 |
| 533 | 20240524 | 125900 | 202125754000 | 267000 | 267500 | 268000 | 267000 | 1252 |
| 534 | 20240524 | 125800 | 201790821500 | 267500 | 267500 | 268000 | 267500 | 2382 |
| 535 | 20240524 | 125700 | 201153616000 | 267500 | 268000 | 268000 | 267500 | 971 |
| 536 | 20240524 | 125600 | 200893741000 | 267500 | 267500 | 268000 | 267500 | 258 |
| 537 | 20240524 | 125500 | 200824667500 | 268000 | 268000 | 268000 | 267500 | 1214 |
| 538 | 20240524 | 125400 | 200499808000 | 268000 | 268000 | 268000 | 267500 | 615 |
| 539 | 20240524 | 125300 | 200335153500 | 268000 | 268000 | 268000 | 267500 | 285 |
| 540 | 20240524 | 125200 | 200258861000 | 268000 | 267500 | 268000 | 267500 | 749 |
| 541 | 20240524 | 125100 | 200058445000 | 268000 | 268000 | 268000 | 267500 | 285 |
| 542 | 20240524 | 125000 | 199982186500 | 267500 | 267500 | 268000 | 267500 | 307 |
| 543 | 20240524 | 124900 | 199900030500 | 268000 | 268000 | 268000 | 267500 | 194 |
| 544 | 20240524 | 124800 | 199848064000 | 268000 | 268000 | 268000 | 267500 | 298 |
| 545 | 20240524 | 124700 | 199768246500 | 267500 | 268000 | 268000 | 267500 | 535 |
| 546 | 20240524 | 124600 | 199624985500 | 268000 | 268000 | 268000 | 267500 | 128 |
| 547 | 20240524 | 124500 | 199590715000 | 268000 | 267500 | 268000 | 267500 | 117 |
| 548 | 20240524 | 124400 | 199559376500 | 267500 | 268000 | 268000 | 267500 | 699 |
| 549 | 20240524 | 124300 | 199372327500 | 268000 | 268000 | 268000 | 267500 | 551 |
| 550 | 20240524 | 124200 | 199224755500 | 268000 | 267500 | 268000 | 267500 | 1114 |
| 551 | 20240524 | 124100 | 198926296000 | 267500 | 267500 | 268000 | 267500 | 365 |
| 552 | 20240524 | 124000 | 198828609500 | 267500 | 268000 | 268000 | 267500 | 2315 |
| 553 | 20240524 | 123900 | 198209313500 | 268000 | 267500 | 268000 | 267500 | 95 |
| 554 | 20240524 | 123800 | 198183876500 | 267500 | 268000 | 268000 | 267500 | 431 |
| 555 | 20240524 | 123700 | 198068416000 | 268000 | 268000 | 268000 | 267500 | 218 |
| 556 | 20240524 | 123600 | 198010006000 | 267500 | 268000 | 268000 | 267500 | 3490 |
| 557 | 20240524 | 123500 | 197075740500 | 268000 | 267500 | 268000 | 267500 | 1407 |
| 558 | 20240524 | 123400 | 196698745000 | 267500 | 268000 | 268000 | 267500 | 354 |
| 559 | 20240524 | 123300 | 196603912500 | 268000 | 267000 | 268500 | 267000 | 4238 |
| 560 | 20240524 | 123200 | 195469305500 | 267500 | 267000 | 267500 | 267000 | 892 |
| 561 | 20240524 | 123100 | 195230795500 | 267000 | 267000 | 267500 | 267000 | 116 |
| 562 | 20240524 | 123000 | 195199784500 | 267500 | 267500 | 267500 | 267000 | 414 |
| 563 | 20240524 | 122900 | 195089068000 | 267000 | 267000 | 267500 | 267000 | 656 |
| 564 | 20240524 | 122800 | 194913709000 | 267000 | 267500 | 267500 | 267000 | 96 |
| 565 | 20240524 | 122700 | 194888063500 | 267500 | 267500 | 267500 | 267000 | 163 |
| 566 | 20240524 | 122600 | 194844501500 | 267500 | 267500 | 267500 | 267000 | 818 |
| 567 | 20240524 | 122500 | 194625727000 | 267500 | 267500 | 267500 | 267000 | 91 |
| 568 | 20240524 | 122400 | 194601408000 | 267500 | 267500 | 267500 | 267000 | 287 |
| 569 | 20240524 | 122300 | 194524736000 | 267000 | 268500 | 268500 | 267000 | 5611 |
| 570 | 20240524 | 122200 | 193022713000 | 268000 | 268000 | 268500 | 268000 | 262 |
| 571 | 20240524 | 122100 | 192952446000 | 268000 | 268500 | 268500 | 268000 | 155 |
| 572 | 20240524 | 122000 | 192910891000 | 268000 | 268000 | 268500 | 268000 | 164 |
| 573 | 20240524 | 121900 | 192866903000 | 268500 | 268500 | 268500 | 268000 | 291 |
| 574 | 20240524 | 121800 | 192788813000 | 268000 | 268500 | 268500 | 268000 | 541 |
| 575 | 20240524 | 121700 | 192643815500 | 268500 | 268500 | 268500 | 268000 | 263 |
| 576 | 20240524 | 121600 | 192573218000 | 268500 | 268500 | 268500 | 268000 | 314 |
| 577 | 20240524 | 121500 | 192489013500 | 268500 | 268000 | 268500 | 268000 | 574 |
| 578 | 20240524 | 121400 | 192334937500 | 268000 | 268000 | 268500 | 268000 | 1837 |
| 579 | 20240524 | 121300 | 191841789000 | 268500 | 268000 | 268500 | 267500 | 2236 |
| 580 | 20240524 | 121200 | 191242415500 | 268000 | 266500 | 268000 | 266500 | 5763 |
| 581 | 20240524 | 121100 | 189702224500 | 267000 | 266500 | 267000 | 266500 | 88 |
| 582 | 20240524 | 121000 | 189678744000 | 267000 | 266500 | 267000 | 266500 | 240 |
| 583 | 20240524 | 120900 | 189614723000 | 266500 | 267000 | 267000 | 266500 | 222 |
| 584 | 20240524 | 120800 | 189555511500 | 267000 | 266500 | 267000 | 266500 | 192 |
| 585 | 20240524 | 120700 | 189504322000 | 267000 | 267000 | 267000 | 266500 | 350 |
| 586 | 20240524 | 120600 | 189410953000 | 267000 | 266500 | 267000 | 266500 | 124 |
| 587 | 20240524 | 120500 | 189377878000 | 266500 | 266500 | 267000 | 266500 | 376 |
| 588 | 20240524 | 120400 | 189277632000 | 266500 | 266500 | 267000 | 266500 | 328 |
| 589 | 20240524 | 120300 | 189190182000 | 266500 | 266500 | 267000 | 266500 | 4334 |
| 590 | 20240524 | 120200 | 188035146000 | 267000 | 266500 | 267000 | 266500 | 1393 |
| 591 | 20240524 | 120100 | 187663286500 | 267000 | 266500 | 267000 | 266500 | 584 |
| 592 | 20240524 | 120000 | 187507616000 | 267000 | 266500 | 267000 | 266500 | 795 |
| 593 | 20240524 | 115900 | 187295644500 | 266500 | 267000 | 267000 | 266500 | 863 |
| 594 | 20240524 | 115800 | 187065605500 | 266500 | 267000 | 267000 | 266500 | 356 |
| 595 | 20240524 | 115700 | 186970719000 | 266500 | 266500 | 267000 | 266500 | 209 |
| 596 | 20240524 | 115600 | 186914984500 | 266500 | 266500 | 267000 | 266500 | 275 |
| 597 | 20240524 | 115500 | 186841657500 | 266500 | 267000 | 267000 | 266500 | 162 |
| 598 | 20240524 | 115400 | 186798457500 | 266500 | 267000 | 267000 | 266500 | 321 |
| 599 | 20240524 | 115300 | 186712897500 | 266500 | 266500 | 267000 | 266500 | 366 |
| 600 | 20240524 | 115200 | 186615306000 | 267000 | 267000 | 267000 | 266500 | 246 |
| 601 | 20240524 | 115100 | 186549727000 | 267000 | 266500 | 267000 | 266500 | 3451 |
| 602 | 20240524 | 115000 | 185629868500 | 267000 | 267000 | 267000 | 266500 | 891 |
| 603 | 20240524 | 114900 | 185392395000 | 266500 | 266500 | 267000 | 266500 | 817 |
| 604 | 20240524 | 114800 | 185174344500 | 267000 | 266500 | 267000 | 266500 | 471 |
| 605 | 20240524 | 114700 | 185048786500 | 266500 | 266500 | 267000 | 266500 | 140 |
| 606 | 20240524 | 114600 | 185011442500 | 267000 | 266500 | 267000 | 266000 | 4076 |
| 607 | 20240524 | 114500 | 183924922500 | 266500 | 266500 | 266500 | 266000 | 928 |
| 608 | 20240524 | 114400 | 183677738000 | 266000 | 266000 | 266500 | 266000 | 512 |
| 609 | 20240524 | 114300 | 183541408500 | 266000 | 266500 | 266500 | 266000 | 281 |
| 610 | 20240524 | 114200 | 183466610500 | 266500 | 266500 | 267000 | 266000 | 5306 |
| 611 | 20240524 | 114100 | 182052574500 | 266500 | 267500 | 267500 | 266500 | 6101 |
| 612 | 20240524 | 114000 | 180424257500 | 267000 | 267000 | 267500 | 267000 | 251 |
| 613 | 20240524 | 113900 | 180357156000 | 267000 | 267500 | 267500 | 267000 | 390 |
| 614 | 20240524 | 113800 | 180252893500 | 267500 | 267500 | 267500 | 267000 | 300 |
| 615 | 20240524 | 113700 | 180172734500 | 267500 | 267500 | 267500 | 267000 | 423 |
| 616 | 20240524 | 113600 | 180059754500 | 267500 | 267500 | 267500 | 267000 | 378 |
| 617 | 20240524 | 113500 | 179958795000 | 267500 | 267000 | 267500 | 267000 | 192 |
| 618 | 20240524 | 113400 | 179907495500 | 267500 | 267000 | 267500 | 267000 | 305 |
| 619 | 20240524 | 113300 | 179826008000 | 267500 | 267000 | 267500 | 267000 | 428 |
| 620 | 20240524 | 113200 | 179711710000 | 267500 | 267000 | 267500 | 267000 | 758 |
| 621 | 20240524 | 113100 | 179509229500 | 267000 | 268000 | 268000 | 267000 | 5280 |
| 622 | 20240524 | 113000 | 178096995500 | 268000 | 267500 | 268000 | 267500 | 117 |
| 623 | 20240524 | 112900 | 178065661500 | 268000 | 267500 | 268000 | 267500 | 146 |
| 624 | 20240524 | 112800 | 178026561500 | 267500 | 268000 | 268000 | 267500 | 173 |
| 625 | 20240524 | 112700 | 177980263000 | 267500 | 268000 | 268000 | 267500 | 341 |
| 626 | 20240524 | 112600 | 177888927500 | 268000 | 268000 | 268000 | 267500 | 1265 |
| 627 | 20240524 | 112500 | 177549971500 | 268000 | 268000 | 268000 | 267500 | 177 |
| 628 | 20240524 | 112400 | 177502572000 | 268000 | 268000 | 268000 | 267500 | 828 |
| 629 | 20240524 | 112300 | 177280705500 | 268000 | 268000 | 268000 | 267500 | 3342 |
| 630 | 20240524 | 112200 | 176385129000 | 267500 | 267500 | 268000 | 267500 | 191 |
| 631 | 20240524 | 112100 | 176334018500 | 267500 | 268000 | 268000 | 267500 | 232 |
| 632 | 20240524 | 112000 | 176271938000 | 268000 | 268000 | 268000 | 267000 | 1906 |
| 633 | 20240524 | 111900 | 175762066500 | 267500 | 267500 | 268000 | 267000 | 2231 |
| 634 | 20240524 | 111800 | 175165334500 | 267000 | 267500 | 267500 | 267000 | 1220 |
| 635 | 20240524 | 111700 | 174839127000 | 267500 | 267000 | 267500 | 267000 | 325 |
| 636 | 20240524 | 111600 | 174752307000 | 267000 | 267500 | 267500 | 267000 | 510 |
| 637 | 20240524 | 111500 | 174616107000 | 267000 | 267500 | 268000 | 267000 | 2872 |
| 638 | 20240524 | 111400 | 173848272000 | 267500 | 268000 | 268000 | 267500 | 571 |
| 639 | 20240524 | 111300 | 173695448500 | 268000 | 268000 | 268000 | 267500 | 373 |
| 640 | 20240524 | 111200 | 173595593000 | 268000 | 267500 | 268000 | 267500 | 268 |
| 641 | 20240524 | 111100 | 173523868000 | 267500 | 267500 | 268000 | 267500 | 280 |
| 642 | 20240524 | 111000 | 173448924000 | 267500 | 267000 | 268000 | 267000 | 1247 |
| 643 | 20240524 | 110900 | 173115411500 | 267500 | 268000 | 268000 | 267000 | 2757 |
| 644 | 20240524 | 110800 | 172377901500 | 268000 | 268000 | 268000 | 267500 | 433 |
| 645 | 20240524 | 110700 | 172261971000 | 268000 | 268000 | 268000 | 267500 | 785 |
| 646 | 20240524 | 110600 | 172051625500 | 268000 | 267000 | 268000 | 266500 | 12767 |
| 647 | 20240524 | 110500 | 168641742500 | 266500 | 267000 | 267000 | 266500 | 703 |
| 648 | 20240524 | 110400 | 168454292500 | 266500 | 266500 | 267000 | 266500 | 547 |
| 649 | 20240524 | 110300 | 168308484500 | 266500 | 267000 | 267000 | 266500 | 1376 |
| 650 | 20240524 | 110200 | 167941755500 | 267000 | 267000 | 267000 | 266500 | 2807 |
| 651 | 20240524 | 110100 | 167193623500 | 267000 | 266500 | 267000 | 266500 | 487 |
| 652 | 20240524 | 110000 | 167063758000 | 267000 | 266500 | 267000 | 266500 | 651 |
| 653 | 20240524 | 105900 | 166890201000 | 266500 | 266500 | 267000 | 266500 | 622 |
| 654 | 20240524 | 105800 | 166724304500 | 267000 | 267000 | 267000 | 266500 | 439 |
| 655 | 20240524 | 105700 | 166607244500 | 266500 | 267000 | 267000 | 266500 | 939 |
| 656 | 20240524 | 105600 | 166356887000 | 267000 | 266000 | 267000 | 266000 | 4497 |
| 657 | 20240524 | 105500 | 165158250000 | 266000 | 266500 | 266500 | 266000 | 2917 |
| 658 | 20240524 | 105400 | 164381726500 | 266500 | 266500 | 267000 | 266500 | 5307 |
| 659 | 20240524 | 105300 | 162967361500 | 266500 | 266500 | 267000 | 266500 | 3688 |
| 660 | 20240524 | 105200 | 161984469000 | 266500 | 267000 | 267500 | 266500 | 5904 |
| 661 | 20240524 | 105100 | 160408278500 | 267500 | 267500 | 267500 | 267000 | 1379 |
| 662 | 20240524 | 105000 | 160040021000 | 267500 | 267000 | 267500 | 267000 | 444 |
| 663 | 20240524 | 104900 | 159921408500 | 267500 | 267500 | 267500 | 267000 | 1669 |
| 664 | 20240524 | 104800 | 159475691500 | 267000 | 267000 | 267500 | 267000 | 3909 |
| 665 | 20240524 | 104700 | 158431075500 | 267500 | 267000 | 267500 | 267000 | 686 |
| 666 | 20240524 | 104600 | 158247764500 | 267000 | 267000 | 267500 | 267000 | 1096 |
| 667 | 20240524 | 104500 | 157955017000 | 267500 | 267500 | 268000 | 267000 | 8982 |
| 668 | 20240524 | 104400 | 155552386500 | 267500 | 267500 | 268000 | 267500 | 502 |
| 669 | 20240524 | 104300 | 155418025000 | 267500 | 268000 | 268000 | 267500 | 1837 |
| 670 | 20240524 | 104200 | 154926343000 | 268000 | 267500 | 268000 | 267500 | 2074 |
| 671 | 20240524 | 104100 | 154370763000 | 268000 | 268000 | 268500 | 267500 | 2523 |
| 672 | 20240524 | 104000 | 153694683500 | 268000 | 268000 | 268500 | 267500 | 12628 |
| 673 | 20240524 | 103900 | 150308708500 | 267500 | 267500 | 268000 | 267500 | 1113 |
| 674 | 20240524 | 103800 | 150010903500 | 267500 | 269000 | 269500 | 267500 | 23226 |
| 675 | 20240524 | 103700 | 143781910000 | 268500 | 268500 | 269000 | 268500 | 770 |
| 676 | 20240524 | 103600 | 143575065000 | 269000 | 269000 | 269000 | 268500 | 1307 |
| 677 | 20240524 | 103500 | 143223802000 | 268500 | 269000 | 269000 | 268500 | 292 |
| 678 | 20240524 | 103400 | 143145331000 | 268500 | 269000 | 269000 | 268500 | 1350 |
| 679 | 20240524 | 103300 | 142782765000 | 269000 | 268500 | 269000 | 268500 | 2053 |
| 680 | 20240524 | 103200 | 142230817500 | 268500 | 269500 | 269500 | 268500 | 2364 |
| 681 | 20240524 | 103100 | 141595681500 | 269500 | 268500 | 269500 | 268500 | 6180 |
| 682 | 20240524 | 103000 | 139933931000 | 269000 | 268500 | 269000 | 268500 | 345 |
| 683 | 20240524 | 102900 | 139841241000 | 269000 | 269000 | 269000 | 268500 | 505 |
| 684 | 20240524 | 102800 | 139705546000 | 268500 | 269000 | 269000 | 268500 | 1189 |
| 685 | 20240524 | 102700 | 139386194000 | 268500 | 269000 | 269500 | 268000 | 22019 |
| 686 | 20240524 | 102600 | 133470821500 | 269500 | 269500 | 269500 | 269000 | 2217 |
| 687 | 20240524 | 102500 | 132874382000 | 269500 | 270000 | 270000 | 269000 | 6617 |
| 688 | 20240524 | 102400 | 131091649500 | 270000 | 270000 | 270500 | 269500 | 6902 |
| 689 | 20240524 | 102300 | 129228392000 | 270500 | 270000 | 270500 | 270000 | 511 |
| 690 | 20240524 | 102200 | 129090360000 | 270500 | 270500 | 270500 | 270000 | 480 |
| 691 | 20240524 | 102100 | 128960659500 | 270000 | 270500 | 270500 | 270000 | 996 |
| 692 | 20240524 | 102000 | 128691625000 | 270000 | 270500 | 270500 | 270000 | 308 |
| 693 | 20240524 | 101900 | 128608361500 | 270500 | 270500 | 270500 | 270000 | 511 |
| 694 | 20240524 | 101800 | 128470313000 | 270500 | 270000 | 270500 | 269500 | 4023 |
| 695 | 20240524 | 101700 | 127384812000 | 270000 | 270000 | 270500 | 269500 | 2083 |
| 696 | 20240524 | 101600 | 126822651500 | 270000 | 270500 | 270500 | 270000 | 505 |
| 697 | 20240524 | 101500 | 126686256500 | 270500 | 270500 | 270500 | 270000 | 698 |
| 698 | 20240524 | 101400 | 126497749500 | 270500 | 270500 | 270500 | 270000 | 184 |
| 699 | 20240524 | 101300 | 126448032500 | 270000 | 270000 | 270500 | 269500 | 2305 |
| 700 | 20240524 | 101200 | 125825687500 | 269500 | 271000 | 271000 | 269500 | 21279 |
| 701 | 20240524 | 101100 | 120074639500 | 271000 | 270500 | 271000 | 270500 | 1474 |
| 702 | 20240524 | 101000 | 119675880000 | 270500 | 270500 | 271000 | 270000 | 3226 |
| 703 | 20240524 | 100900 | 118803192000 | 270000 | 270000 | 270500 | 270000 | 978 |
| 704 | 20240524 | 100800 | 118538720500 | 270500 | 270500 | 271000 | 270000 | 4842 |
| 705 | 20240524 | 100700 | 117228630500 | 270500 | 271000 | 271000 | 270500 | 1342 |
| 706 | 20240524 | 100600 | 116865537000 | 270500 | 271500 | 271500 | 270000 | 11870 |
| 707 | 20240524 | 100500 | 113652631500 | 271500 | 272000 | 272000 | 271000 | 4773 |
| 708 | 20240524 | 100400 | 112356567500 | 271500 | 272000 | 272000 | 271500 | 1414 |
| 709 | 20240524 | 100300 | 111972270500 | 272000 | 272500 | 272500 | 271500 | 3074 |
| 710 | 20240524 | 100200 | 111136347500 | 272500 | 273500 | 273500 | 272000 | 6758 |
| 711 | 20240524 | 100100 | 109293993500 | 273000 | 273500 | 273500 | 273000 | 1777 |
| 712 | 20240524 | 100000 | 108808119000 | 273000 | 273500 | 273500 | 273000 | 1127 |
| 713 | 20240524 | 095900 | 108499933000 | 273500 | 274000 | 274000 | 273000 | 4213 |
| 714 | 20240524 | 095800 | 107347406500 | 273500 | 274000 | 274000 | 273500 | 5200 |
| 715 | 20240524 | 095700 | 105923107500 | 274000 | 274500 | 274500 | 274000 | 2524 |
| 716 | 20240524 | 095600 | 105230733000 | 274500 | 273500 | 274500 | 273500 | 8369 |
| 717 | 20240524 | 095500 | 102937546000 | 273500 | 273500 | 274000 | 273000 | 9304 |
| 718 | 20240524 | 095400 | 100392553500 | 273500 | 273000 | 273500 | 272500 | 2722 |
| 719 | 20240524 | 095300 | 99648802000 | 273000 | 273000 | 273500 | 273000 | 5119 |
| 720 | 20240524 | 095200 | 98250930500 | 273500 | 273000 | 273500 | 272500 | 2807 |
| 721 | 20240524 | 095100 | 97484466500 | 273000 | 273000 | 273000 | 272500 | 1073 |
| 722 | 20240524 | 095000 | 97191635500 | 272500 | 273000 | 273500 | 272500 | 4776 |
| 723 | 20240524 | 094900 | 95887435000 | 273000 | 272500 | 273000 | 272000 | 3656 |
| 724 | 20240524 | 094800 | 94891136000 | 272500 | 273500 | 273500 | 272000 | 8305 |
| 725 | 20240524 | 094700 | 92626323500 | 273000 | 273500 | 273500 | 273000 | 1823 |
| 726 | 20240524 | 094600 | 92128303000 | 273500 | 273500 | 273500 | 273000 | 6433 |
| 727 | 20240524 | 094500 | 90369264000 | 273500 | 273000 | 273500 | 272500 | 3000 |
| 728 | 20240524 | 094400 | 89550016500 | 273000 | 273000 | 273000 | 272500 | 1681 |
| 729 | 20240524 | 094300 | 89091399500 | 273000 | 273000 | 273000 | 272000 | 7061 |
| 730 | 20240524 | 094200 | 87166223000 | 273000 | 273500 | 273500 | 272500 | 7275 |
| 731 | 20240524 | 094100 | 85179056000 | 273500 | 273000 | 274000 | 272500 | 9805 |
| 732 | 20240524 | 094000 | 82499439000 | 273000 | 273500 | 274000 | 272500 | 9976 |
| 733 | 20240524 | 093900 | 79773358500 | 273500 | 272500 | 273500 | 272000 | 15014 |
| 734 | 20240524 | 093800 | 75675175500 | 272000 | 272500 | 272500 | 272000 | 1863 |
| 735 | 20240524 | 093700 | 75167671000 | 272500 | 271500 | 272500 | 271500 | 7528 |
| 736 | 20240524 | 093600 | 73119614000 | 271500 | 271500 | 272500 | 271500 | 8398 |
| 737 | 20240524 | 093500 | 70838169000 | 272000 | 270000 | 272000 | 270000 | 9202 |
| 738 | 20240524 | 093400 | 68341677000 | 270000 | 271000 | 271000 | 270000 | 4102 |
| 739 | 20240524 | 093300 | 67231832500 | 271000 | 271500 | 272000 | 270500 | 6698 |
| 740 | 20240524 | 093200 | 65414197500 | 271500 | 272000 | 272500 | 271500 | 4037 |
| 741 | 20240524 | 093100 | 64316257000 | 272000 | 272000 | 272500 | 271500 | 5750 |
| 742 | 20240524 | 093000 | 62752352000 | 272000 | 272000 | 272500 | 271500 | 8759 |
| 743 | 20240524 | 092900 | 60369945000 | 272000 | 271000 | 272000 | 270500 | 6567 |
| 744 | 20240524 | 092800 | 58587806500 | 271000 | 270500 | 271000 | 270000 | 2430 |
| 745 | 20240524 | 092700 | 57930545000 | 270500 | 270500 | 270500 | 270000 | 6005 |
| 746 | 20240524 | 092600 | 56308295500 | 270500 | 270500 | 270500 | 270000 | 3634 |
| 747 | 20240524 | 092500 | 55325679500 | 270500 | 271000 | 271000 | 270500 | 508 |
| 748 | 20240524 | 092400 | 55188052500 | 271000 | 270000 | 271500 | 270000 | 7493 |
| 749 | 20240524 | 092300 | 53159288500 | 270500 | 270000 | 270500 | 270000 | 435 |
| 750 | 20240524 | 092200 | 53041733000 | 270000 | 270000 | 270500 | 270000 | 3023 |
| 751 | 20240524 | 092100 | 52225227500 | 270000 | 270000 | 270500 | 269500 | 3008 |
| 752 | 20240524 | 092000 | 51413082500 | 269500 | 269500 | 270000 | 269500 | 2674 |
| 753 | 20240524 | 091900 | 50691294500 | 270000 | 270000 | 270500 | 269500 | 3225 |
| 754 | 20240524 | 091800 | 49820527500 | 270000 | 270000 | 270500 | 270000 | 1096 |
| 755 | 20240524 | 091700 | 49524554500 | 270000 | 270000 | 271000 | 269500 | 6134 |
| 756 | 20240524 | 091600 | 47865644000 | 270000 | 270500 | 271000 | 269500 | 4540 |
| 757 | 20240524 | 091500 | 46638769500 | 271000 | 271500 | 271500 | 271000 | 4820 |
| 758 | 20240524 | 091400 | 45331028000 | 271000 | 270000 | 271000 | 270000 | 5210 |
| 759 | 20240524 | 091300 | 43921052000 | 270000 | 269500 | 270500 | 269000 | 8093 |
| 760 | 20240524 | 091200 | 41739216500 | 269500 | 269500 | 270000 | 269000 | 5720 |
| 761 | 20240524 | 091100 | 40197760500 | 269500 | 270000 | 270000 | 269500 | 3566 |
| 762 | 20240524 | 091000 | 39235415500 | 270000 | 271000 | 271500 | 270000 | 8636 |
| 763 | 20240524 | 090900 | 36896540500 | 271000 | 270000 | 271000 | 269500 | 6471 |
| 764 | 20240524 | 090800 | 35148260000 | 270000 | 269000 | 270000 | 269000 | 8422 |
| 765 | 20240524 | 090700 | 32876813500 | 269000 | 269000 | 269500 | 269000 | 2934 |
| 766 | 20240524 | 090600 | 32087382500 | 269000 | 269500 | 270000 | 269000 | 5156 |
| 767 | 20240524 | 090500 | 30697904000 | 269500 | 269500 | 270000 | 269000 | 7205 |
| 768 | 20240524 | 090400 | 28754740500 | 269500 | 271500 | 271500 | 269000 | 11861 |
| 769 | 20240524 | 090300 | 25550385500 | 271000 | 270000 | 271500 | 270000 | 8046 |
| 770 | 20240524 | 090200 | 23369039500 | 270000 | 272500 | 273000 | 270000 | 33016 |
| 771 | 20240524 | 090100 | 14409257500 | 272500 | 270000 | 272500 | 269500 | 23591 |
| 772 | 20240524 | 090000 | 8017798500 | 269500 | 268500 | 270000 | 268500 | 29591 |