35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 3 | 20241023 | 184400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20241023 | 184300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20241023 | 184200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20241023 | 184100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20241023 | 184000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20241023 | 183900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20241023 | 183800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20241023 | 183700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20241023 | 183600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20241023 | 183500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20241023 | 183400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20241023 | 183300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20241023 | 183200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20241023 | 183100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20241023 | 183000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20241023 | 182900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20241023 | 182800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20241023 | 182700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20241023 | 182600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20241023 | 182500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20241023 | 182400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20241023 | 182300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20241023 | 182200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20241023 | 182100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20241023 | 182000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20241023 | 181900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20241023 | 181800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20241023 | 181700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20241023 | 181600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20241023 | 181500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 33 | 20241023 | 181400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20241023 | 181300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20241023 | 181200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20241023 | 181100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20241023 | 181000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20241023 | 180900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20241023 | 180800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20241023 | 180700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20241023 | 180600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20241023 | 180500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20241023 | 180400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20241023 | 180300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20241023 | 180200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20241023 | 180100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20241023 | 180000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20241023 | 175900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20241023 | 175800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20241023 | 175700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20241023 | 175600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20241023 | 175500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20241023 | 175400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20241023 | 175300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20241023 | 175200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20241023 | 175100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20241023 | 175000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20241023 | 174900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20241023 | 174800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20241023 | 174700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20241023 | 174600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20241023 | 174500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 63 | 20241023 | 174400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20241023 | 174300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20241023 | 174200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20241023 | 174100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20241023 | 174000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20241023 | 173900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20241023 | 173800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20241023 | 173700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20241023 | 173600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20241023 | 173500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20241023 | 173400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20241023 | 173300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20241023 | 173200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20241023 | 173100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20241023 | 173000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20241023 | 172900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20241023 | 172800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20241023 | 172700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20241023 | 172600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20241023 | 172500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20241023 | 172400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20241023 | 172300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20241023 | 172200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20241023 | 172100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20241023 | 172000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20241023 | 171900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20241023 | 171800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20241023 | 171700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20241023 | 171600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20241023 | 171500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 93 | 20241023 | 171400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20241023 | 171300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20241023 | 171200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20241023 | 171100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20241023 | 171000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20241023 | 170900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20241023 | 170800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20241023 | 170700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20241023 | 170600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20241023 | 170500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20241023 | 170400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20241023 | 170300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20241023 | 170200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20241023 | 170100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20241023 | 170000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20241023 | 165900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20241023 | 165800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20241023 | 165700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20241023 | 165600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20241023 | 165500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20241023 | 165400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20241023 | 165300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20241023 | 165200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20241023 | 165100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20241023 | 165000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20241023 | 164900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20241023 | 164800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20241023 | 164700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20241023 | 164600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20241023 | 164500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 123 | 20241023 | 164400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20241023 | 164300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20241023 | 164200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20241023 | 164100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20241023 | 164000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20241023 | 163900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20241023 | 163800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20241023 | 163700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20241023 | 163600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20241023 | 163500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20241023 | 163400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20241023 | 163300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20241023 | 163200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20241023 | 163100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20241023 | 163000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20241023 | 162900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20241023 | 162800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20241023 | 162700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20241023 | 162600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20241023 | 162500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20241023 | 162400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20241023 | 162300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20241023 | 162200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20241023 | 162100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20241023 | 162000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20241023 | 161900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20241023 | 161800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20241023 | 161700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20241023 | 161600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20241023 | 161500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 153 | 20241023 | 161400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20241023 | 161300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20241023 | 161200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20241023 | 161100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20241023 | 161000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20241023 | 160900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20241023 | 160800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20241023 | 160700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20241023 | 160600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20241023 | 160500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20241023 | 160400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20241023 | 160300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20241023 | 160200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20241023 | 160100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20241023 | 160000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20241023 | 155900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20241023 | 155800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20241023 | 155700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20241023 | 155600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20241023 | 155500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20241023 | 155400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20241023 | 155300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20241023 | 155200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20241023 | 155100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20241023 | 155000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20241023 | 154900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20241023 | 154800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20241023 | 154700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20241023 | 154600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20241023 | 154500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 183 | 20241023 | 154400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20241023 | 154300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20241023 | 154200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20241023 | 154100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20241023 | 154000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20241023 | 153900 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20241023 | 153800 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20241023 | 153700 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20241023 | 153600 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20241023 | 153500 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20241023 | 153400 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20241023 | 153300 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20241023 | 153200 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20241023 | 153100 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20241023 | 153000 | 156839368500 | 241000 | 241000 | 241000 | 241000 | 38524 |
| 198 | 20241023 | 152900 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20241023 | 152800 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20241023 | 152700 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20241023 | 152600 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20241023 | 152500 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20241023 | 152400 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20241023 | 152300 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20241023 | 152200 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20241023 | 152100 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20241023 | 152000 | 147555084500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20241023 | 151900 | 147555084500 | 242000 | 241500 | 242000 | 241000 | 6616 |
| 209 | 20241023 | 151800 | 145956808500 | 242000 | 242500 | 242500 | 241500 | 6620 |
| 210 | 20241023 | 151700 | 144354767500 | 242500 | 242500 | 242500 | 242000 | 936 |
| 211 | 20241023 | 151600 | 144127909500 | 242500 | 242500 | 242500 | 242000 | 963 |
| 212 | 20241023 | 151500 | 143894451000 | 242500 | 242000 | 242500 | 242000 | 1252 |
| 213 | 20241023 | 151400 | 143590994000 | 242500 | 242000 | 242500 | 242000 | 3222 |
| 214 | 20241023 | 151300 | 142809791000 | 242000 | 242500 | 242500 | 242000 | 2385 |
| 215 | 20241023 | 151200 | 142231556500 | 242500 | 242500 | 242500 | 242000 | 2454 |
| 216 | 20241023 | 151100 | 141636641000 | 242500 | 242000 | 242500 | 242000 | 1260 |
| 217 | 20241023 | 151000 | 141331197500 | 242000 | 242000 | 242500 | 242000 | 806 |
| 218 | 20241023 | 150900 | 141135839000 | 242000 | 242000 | 242500 | 242000 | 944 |
| 219 | 20241023 | 150800 | 140907047500 | 242000 | 242000 | 242500 | 242000 | 821 |
| 220 | 20241023 | 150700 | 140708110000 | 242500 | 242000 | 242500 | 242000 | 502 |
| 221 | 20241023 | 150600 | 140586490500 | 242000 | 242000 | 242500 | 242000 | 2038 |
| 222 | 20241023 | 150500 | 140092842500 | 242000 | 242000 | 242500 | 242000 | 706 |
| 223 | 20241023 | 150400 | 139921791000 | 242000 | 242000 | 242500 | 242000 | 871 |
| 224 | 20241023 | 150300 | 139710691500 | 242000 | 242500 | 242500 | 242000 | 1090 |
| 225 | 20241023 | 150200 | 139446488500 | 242500 | 242500 | 242500 | 242000 | 692 |
| 226 | 20241023 | 150100 | 139278822000 | 242500 | 242000 | 242500 | 242000 | 418 |
| 227 | 20241023 | 150000 | 139177508500 | 242500 | 242500 | 243000 | 242000 | 7713 |
| 228 | 20241023 | 145900 | 137307060500 | 243000 | 243000 | 243000 | 242500 | 1773 |
| 229 | 20241023 | 145800 | 136876733000 | 243000 | 243000 | 243000 | 242500 | 1146 |
| 230 | 20241023 | 145700 | 136598549000 | 242500 | 243000 | 243000 | 242500 | 1182 |
| 231 | 20241023 | 145600 | 136311513500 | 243000 | 242500 | 243000 | 242500 | 1020 |
| 232 | 20241023 | 145500 | 136063720500 | 242500 | 242500 | 243000 | 242500 | 596 |
| 233 | 20241023 | 145400 | 135918982500 | 243000 | 243000 | 243000 | 242500 | 1253 |
| 234 | 20241023 | 145300 | 135614623500 | 242500 | 242500 | 243000 | 242500 | 930 |
| 235 | 20241023 | 145200 | 135388724000 | 242500 | 243000 | 243000 | 242500 | 895 |
| 236 | 20241023 | 145100 | 135171340000 | 243000 | 243000 | 243000 | 242500 | 1308 |
| 237 | 20241023 | 145000 | 134853788500 | 243000 | 242500 | 243000 | 242500 | 1065 |
| 238 | 20241023 | 144900 | 134595244000 | 242500 | 242500 | 243000 | 242000 | 3045 |
| 239 | 20241023 | 144800 | 133856785500 | 242500 | 242500 | 242500 | 242000 | 1375 |
| 240 | 20241023 | 144700 | 133523450500 | 242000 | 242000 | 242500 | 242000 | 1585 |
| 241 | 20241023 | 144600 | 133139201500 | 242500 | 242500 | 242500 | 242000 | 1423 |
| 242 | 20241023 | 144500 | 132794260500 | 242500 | 242500 | 242500 | 242000 | 664 |
| 243 | 20241023 | 144400 | 132633281500 | 242000 | 242500 | 242500 | 242000 | 1093 |
| 244 | 20241023 | 144300 | 132368487000 | 242500 | 242000 | 242500 | 242000 | 1159 |
| 245 | 20241023 | 144200 | 132087668500 | 242000 | 242000 | 242500 | 242000 | 1479 |
| 246 | 20241023 | 144100 | 131729068500 | 242000 | 242500 | 242500 | 242000 | 729 |
| 247 | 20241023 | 144000 | 131552322000 | 242500 | 242000 | 242500 | 242000 | 676 |
| 248 | 20241023 | 143900 | 131388425000 | 242000 | 242000 | 242500 | 242000 | 833 |
| 249 | 20241023 | 143800 | 131186489500 | 242500 | 242500 | 242500 | 242000 | 689 |
| 250 | 20241023 | 143700 | 131019442500 | 242500 | 242500 | 242500 | 242000 | 939 |
| 251 | 20241023 | 143600 | 130791769000 | 242500 | 242500 | 242500 | 242000 | 952 |
| 252 | 20241023 | 143500 | 130560933500 | 242000 | 242500 | 242500 | 242000 | 428 |
| 253 | 20241023 | 143400 | 130457174000 | 242500 | 242500 | 242500 | 242000 | 637 |
| 254 | 20241023 | 143300 | 130302727000 | 242500 | 242500 | 242500 | 242000 | 658 |
| 255 | 20241023 | 143200 | 130143229500 | 242500 | 242500 | 242500 | 242000 | 980 |
| 256 | 20241023 | 143100 | 129905873000 | 242500 | 242500 | 242500 | 242000 | 759 |
| 257 | 20241023 | 143000 | 129721875000 | 242000 | 242500 | 242500 | 242000 | 865 |
| 258 | 20241023 | 142900 | 129512161500 | 242500 | 242500 | 242500 | 242000 | 719 |
| 259 | 20241023 | 142800 | 129337846000 | 242500 | 242500 | 243000 | 242000 | 2684 |
| 260 | 20241023 | 142700 | 128687038000 | 242500 | 242000 | 242500 | 242000 | 2384 |
| 261 | 20241023 | 142600 | 128108953000 | 242000 | 242500 | 242500 | 242000 | 2132 |
| 262 | 20241023 | 142500 | 127592024000 | 242000 | 242500 | 242500 | 242000 | 1834 |
| 263 | 20241023 | 142400 | 127147392000 | 242500 | 242000 | 242500 | 242000 | 1312 |
| 264 | 20241023 | 142300 | 126829292000 | 242000 | 242500 | 242500 | 242000 | 665 |
| 265 | 20241023 | 142200 | 126668144500 | 242000 | 242500 | 242500 | 242000 | 2574 |
| 266 | 20241023 | 142100 | 126044079000 | 242500 | 242500 | 242500 | 242000 | 2737 |
| 267 | 20241023 | 142000 | 125380675000 | 242000 | 242500 | 242500 | 242000 | 763 |
| 268 | 20241023 | 141900 | 125195864000 | 242500 | 242500 | 242500 | 242000 | 704 |
| 269 | 20241023 | 141800 | 125025268500 | 242000 | 242500 | 242500 | 242000 | 610 |
| 270 | 20241023 | 141700 | 124877460000 | 242500 | 242500 | 242500 | 242000 | 498 |
| 271 | 20241023 | 141600 | 124756814500 | 242500 | 242000 | 242500 | 242000 | 378 |
| 272 | 20241023 | 141500 | 124665199500 | 242500 | 242000 | 242500 | 242000 | 440 |
| 273 | 20241023 | 141400 | 124558605500 | 242000 | 241500 | 242500 | 241500 | 997 |
| 274 | 20241023 | 141300 | 124317224000 | 241500 | 242000 | 242000 | 241500 | 3441 |
| 275 | 20241023 | 141200 | 123484575000 | 242000 | 242000 | 242000 | 241500 | 1136 |
| 276 | 20241023 | 141100 | 123210025000 | 242000 | 241500 | 242000 | 241500 | 444 |
| 277 | 20241023 | 141000 | 123102664000 | 242000 | 242500 | 242500 | 242000 | 5057 |
| 278 | 20241023 | 140900 | 121878692000 | 242500 | 242500 | 242500 | 242000 | 866 |
| 279 | 20241023 | 140800 | 121668810000 | 242500 | 242000 | 242500 | 242000 | 730 |
| 280 | 20241023 | 140700 | 121491883500 | 242500 | 242500 | 242500 | 242000 | 741 |
| 281 | 20241023 | 140600 | 121312229000 | 242500 | 242000 | 242500 | 242000 | 1159 |
| 282 | 20241023 | 140500 | 121031253500 | 242500 | 242000 | 242500 | 242000 | 294 |
| 283 | 20241023 | 140400 | 120960045500 | 242000 | 242000 | 242500 | 242000 | 1318 |
| 284 | 20241023 | 140300 | 120640922000 | 242500 | 242000 | 242500 | 242000 | 745 |
| 285 | 20241023 | 140200 | 120460329500 | 242000 | 242500 | 242500 | 242000 | 1009 |
| 286 | 20241023 | 140100 | 120215761500 | 242500 | 242000 | 242500 | 242000 | 1114 |
| 287 | 20241023 | 140000 | 119945661000 | 242000 | 242000 | 242500 | 241500 | 16286 |
| 288 | 20241023 | 135900 | 116004421000 | 242000 | 241500 | 242000 | 241000 | 1337 |
| 289 | 20241023 | 135800 | 115681130000 | 241500 | 241500 | 241500 | 241000 | 2456 |
| 290 | 20241023 | 135700 | 115088037500 | 241500 | 241500 | 241500 | 241000 | 1195 |
| 291 | 20241023 | 135600 | 114799675500 | 241000 | 241500 | 241500 | 241000 | 2154 |
| 292 | 20241023 | 135500 | 114279562500 | 241000 | 241000 | 241500 | 241000 | 574 |
| 293 | 20241023 | 135400 | 114141019500 | 241000 | 241500 | 241500 | 241000 | 545 |
| 294 | 20241023 | 135300 | 114009468000 | 241000 | 241500 | 241500 | 241000 | 585 |
| 295 | 20241023 | 135200 | 113868224500 | 241500 | 241500 | 241500 | 241000 | 1567 |
| 296 | 20241023 | 135100 | 113489992500 | 241500 | 241500 | 241500 | 241000 | 575 |
| 297 | 20241023 | 135000 | 113351193000 | 241500 | 241500 | 241500 | 241000 | 894 |
| 298 | 20241023 | 134900 | 113135325500 | 241500 | 241000 | 241500 | 241000 | 571 |
| 299 | 20241023 | 134800 | 112997554000 | 241500 | 241500 | 241500 | 241000 | 586 |
| 300 | 20241023 | 134700 | 112856072500 | 241500 | 242000 | 242000 | 241000 | 545 |
| 301 | 20241023 | 134600 | 112724379500 | 242000 | 242000 | 242000 | 241500 | 634 |
| 302 | 20241023 | 134500 | 112571172000 | 242000 | 241500 | 242000 | 241000 | 4555 |
| 303 | 20241023 | 134400 | 111471151000 | 241500 | 241500 | 242000 | 241000 | 3571 |
| 304 | 20241023 | 134300 | 110608775500 | 242000 | 241500 | 242000 | 241500 | 3192 |
| 305 | 20241023 | 134200 | 109837640500 | 242000 | 242000 | 242000 | 241500 | 420 |
| 306 | 20241023 | 134100 | 109736076500 | 241500 | 242000 | 242000 | 241500 | 1263 |
| 307 | 20241023 | 134000 | 109430806500 | 241500 | 242000 | 242000 | 241500 | 435 |
| 308 | 20241023 | 133900 | 109325575000 | 241500 | 241500 | 242000 | 241500 | 399 |
| 309 | 20241023 | 133800 | 109229128000 | 241500 | 241500 | 242000 | 241500 | 459 |
| 310 | 20241023 | 133700 | 109118151500 | 241500 | 241500 | 242000 | 241500 | 866 |
| 311 | 20241023 | 133600 | 108908861000 | 241500 | 242000 | 242000 | 241500 | 578 |
| 312 | 20241023 | 133500 | 108769115500 | 241500 | 242000 | 242000 | 241500 | 852 |
| 313 | 20241023 | 133400 | 108563268000 | 242000 | 241500 | 242000 | 241500 | 8304 |
| 314 | 20241023 | 133300 | 106557722500 | 241500 | 241000 | 241500 | 240500 | 8673 |
| 315 | 20241023 | 133200 | 104467374000 | 241000 | 240500 | 241000 | 240500 | 592 |
| 316 | 20241023 | 133100 | 104324724000 | 241000 | 241000 | 241000 | 240500 | 412 |
| 317 | 20241023 | 133000 | 104225492500 | 240500 | 241000 | 241000 | 240500 | 415 |
| 318 | 20241023 | 132900 | 104125534000 | 241000 | 241000 | 241000 | 240500 | 410 |
| 319 | 20241023 | 132800 | 104026751000 | 241000 | 240500 | 241000 | 240500 | 580 |
| 320 | 20241023 | 132700 | 103887014500 | 241000 | 240500 | 241000 | 240500 | 382 |
| 321 | 20241023 | 132600 | 103794972000 | 241000 | 240500 | 241000 | 240500 | 415 |
| 322 | 20241023 | 132500 | 103695012500 | 241000 | 241000 | 241000 | 240500 | 429 |
| 323 | 20241023 | 132400 | 103591644500 | 241000 | 241000 | 241000 | 240500 | 557 |
| 324 | 20241023 | 132300 | 103457485000 | 240500 | 241000 | 241000 | 240500 | 440 |
| 325 | 20241023 | 132200 | 103351489000 | 241000 | 241000 | 241000 | 240500 | 562 |
| 326 | 20241023 | 132100 | 103216138000 | 241000 | 241000 | 241000 | 240500 | 416 |
| 327 | 20241023 | 132000 | 103115934000 | 241000 | 241000 | 241000 | 240500 | 417 |
| 328 | 20241023 | 131900 | 103015476500 | 240500 | 241000 | 241000 | 240500 | 452 |
| 329 | 20241023 | 131800 | 102906572000 | 241000 | 241000 | 241000 | 240500 | 782 |
| 330 | 20241023 | 131700 | 102718144000 | 241000 | 241000 | 241000 | 240500 | 339 |
| 331 | 20241023 | 131600 | 102636480000 | 241000 | 241000 | 241000 | 240500 | 240 |
| 332 | 20241023 | 131500 | 102578685000 | 241000 | 240500 | 241000 | 240500 | 1494 |
| 333 | 20241023 | 131400 | 102218706500 | 240500 | 240500 | 241000 | 240000 | 4308 |
| 334 | 20241023 | 131300 | 101183139500 | 240500 | 240500 | 240500 | 240000 | 179 |
| 335 | 20241023 | 131200 | 101140117500 | 240500 | 240000 | 240500 | 240000 | 2381 |
| 336 | 20241023 | 131100 | 100567580000 | 240000 | 240000 | 240500 | 240000 | 343 |
| 337 | 20241023 | 131000 | 100485129000 | 240500 | 240000 | 240500 | 240000 | 292 |
| 338 | 20241023 | 130900 | 100414969500 | 240500 | 240500 | 240500 | 240000 | 319 |
| 339 | 20241023 | 130800 | 100338319500 | 240000 | 240500 | 240500 | 240000 | 298 |
| 340 | 20241023 | 130700 | 100266704500 | 240500 | 240500 | 240500 | 240000 | 260 |
| 341 | 20241023 | 130600 | 100204229500 | 240500 | 240500 | 240500 | 240000 | 173 |
| 342 | 20241023 | 130500 | 100162633000 | 240500 | 240500 | 240500 | 240000 | 655 |
| 343 | 20241023 | 130400 | 100005125000 | 240500 | 240500 | 240500 | 240000 | 289 |
| 344 | 20241023 | 130300 | 99935643500 | 240500 | 240500 | 240500 | 240000 | 122 |
| 345 | 20241023 | 130200 | 99906304000 | 240500 | 240000 | 240500 | 240000 | 224 |
| 346 | 20241023 | 130100 | 99852461000 | 240500 | 240000 | 240500 | 240000 | 196 |
| 347 | 20241023 | 130000 | 99805340500 | 240000 | 240000 | 240500 | 240000 | 305 |
| 348 | 20241023 | 125900 | 99732051500 | 240500 | 240500 | 240500 | 240000 | 334 |
| 349 | 20241023 | 125800 | 99651797000 | 240500 | 240500 | 240500 | 240000 | 237 |
| 350 | 20241023 | 125700 | 99594823000 | 240500 | 240500 | 240500 | 240000 | 215 |
| 351 | 20241023 | 125600 | 99543154500 | 240000 | 240500 | 240500 | 240000 | 426 |
| 352 | 20241023 | 125500 | 99440723500 | 240500 | 240000 | 240500 | 240000 | 282 |
| 353 | 20241023 | 125400 | 99372926000 | 240500 | 240500 | 240500 | 240000 | 662 |
| 354 | 20241023 | 125300 | 99213754000 | 240500 | 240500 | 240500 | 240000 | 177 |
| 355 | 20241023 | 125200 | 99171211500 | 240500 | 240500 | 240500 | 240000 | 202 |
| 356 | 20241023 | 125100 | 99122638500 | 240500 | 240500 | 240500 | 240000 | 304 |
| 357 | 20241023 | 125000 | 99049566500 | 240500 | 240500 | 240500 | 240000 | 446 |
| 358 | 20241023 | 124900 | 98942313500 | 240500 | 240000 | 240500 | 240000 | 354 |
| 359 | 20241023 | 124800 | 98857194000 | 240500 | 240000 | 240500 | 240000 | 1196 |
| 360 | 20241023 | 124700 | 98569575000 | 240000 | 240000 | 240500 | 240000 | 2276 |
| 361 | 20241023 | 124600 | 98022322500 | 240500 | 240000 | 240500 | 240000 | 189 |
| 362 | 20241023 | 124500 | 97976913500 | 240500 | 240000 | 240500 | 240000 | 484 |
| 363 | 20241023 | 124400 | 97860625500 | 240500 | 240000 | 240500 | 240000 | 301 |
| 364 | 20241023 | 124300 | 97788290000 | 240000 | 240500 | 240500 | 240000 | 296 |
| 365 | 20241023 | 124200 | 97717215500 | 240500 | 240000 | 240500 | 240000 | 1080 |
| 366 | 20241023 | 124100 | 97457950500 | 240500 | 240500 | 240500 | 240000 | 207 |
| 367 | 20241023 | 124000 | 97408192500 | 240500 | 240500 | 240500 | 240000 | 279 |
| 368 | 20241023 | 123900 | 97341164500 | 240500 | 240500 | 240500 | 240000 | 242 |
| 369 | 20241023 | 123800 | 97282975500 | 240500 | 240000 | 240500 | 239500 | 603 |
| 370 | 20241023 | 123700 | 97138252500 | 240000 | 240000 | 240000 | 239500 | 2390 |
| 371 | 20241023 | 123600 | 96564660500 | 240000 | 240000 | 240000 | 239500 | 1071 |
| 372 | 20241023 | 123500 | 96307711000 | 240000 | 240000 | 240000 | 239500 | 173 |
| 373 | 20241023 | 123400 | 96266246000 | 240000 | 240000 | 240000 | 239500 | 162 |
| 374 | 20241023 | 123300 | 96227382000 | 239500 | 239500 | 240000 | 239500 | 479 |
| 375 | 20241023 | 123200 | 96112493500 | 240000 | 239500 | 240000 | 239500 | 375 |
| 376 | 20241023 | 123100 | 96022614000 | 239500 | 240000 | 240000 | 239500 | 202 |
| 377 | 20241023 | 123000 | 95974186000 | 239500 | 239500 | 240000 | 239500 | 160 |
| 378 | 20241023 | 122900 | 95935806500 | 240000 | 239500 | 240000 | 239500 | 258 |
| 379 | 20241023 | 122800 | 95873905000 | 239500 | 239500 | 240000 | 239500 | 203 |
| 380 | 20241023 | 122700 | 95825277500 | 239500 | 240000 | 240000 | 239500 | 338 |
| 381 | 20241023 | 122600 | 95744233500 | 239500 | 240000 | 240000 | 239500 | 140 |
| 382 | 20241023 | 122500 | 95710681000 | 240000 | 240000 | 240000 | 239500 | 154 |
| 383 | 20241023 | 122400 | 95673724500 | 240000 | 240000 | 240000 | 239500 | 197 |
| 384 | 20241023 | 122300 | 95626487000 | 240000 | 240000 | 240000 | 239500 | 97 |
| 385 | 20241023 | 122200 | 95603214000 | 239500 | 240000 | 240000 | 239500 | 194 |
| 386 | 20241023 | 122100 | 95556665000 | 239500 | 239500 | 240000 | 239500 | 228 |
| 387 | 20241023 | 122000 | 95502043000 | 239500 | 240000 | 240000 | 239500 | 650 |
| 388 | 20241023 | 121900 | 95346113000 | 240000 | 239500 | 240000 | 239500 | 465 |
| 389 | 20241023 | 121800 | 95234665500 | 240000 | 239500 | 240000 | 239500 | 151 |
| 390 | 20241023 | 121700 | 95198456500 | 239500 | 240000 | 240000 | 239500 | 192 |
| 391 | 20241023 | 121600 | 95152433000 | 240000 | 239500 | 240000 | 239500 | 239 |
| 392 | 20241023 | 121500 | 95095120000 | 239500 | 240000 | 240000 | 239500 | 229 |
| 393 | 20241023 | 121400 | 95040239500 | 239500 | 240000 | 240000 | 239500 | 551 |
| 394 | 20241023 | 121300 | 94908224500 | 240000 | 240000 | 240000 | 239500 | 182 |
| 395 | 20241023 | 121200 | 94864574000 | 239500 | 240000 | 240000 | 239500 | 178 |
| 396 | 20241023 | 121100 | 94821876500 | 239500 | 240000 | 240000 | 239500 | 127 |
| 397 | 20241023 | 121000 | 94791422500 | 240000 | 239500 | 240000 | 239500 | 118 |
| 398 | 20241023 | 120900 | 94763118000 | 240000 | 239500 | 240000 | 239500 | 106 |
| 399 | 20241023 | 120800 | 94737688000 | 240000 | 240000 | 240000 | 239500 | 537 |
| 400 | 20241023 | 120700 | 94609000500 | 239500 | 239500 | 240000 | 239500 | 96 |
| 401 | 20241023 | 120600 | 94585985000 | 239500 | 240000 | 240000 | 239500 | 208 |
| 402 | 20241023 | 120500 | 94536081000 | 239500 | 239500 | 240000 | 239500 | 312 |
| 403 | 20241023 | 120400 | 94461313000 | 240000 | 240000 | 240000 | 239500 | 1535 |
| 404 | 20241023 | 120300 | 94092931500 | 240000 | 239500 | 240000 | 239500 | 255 |
| 405 | 20241023 | 120200 | 94031794000 | 240000 | 239500 | 240000 | 239500 | 191 |
| 406 | 20241023 | 120100 | 93985996000 | 239500 | 239500 | 240000 | 239500 | 1163 |
| 407 | 20241023 | 120000 | 93707406500 | 239500 | 240000 | 240000 | 239500 | 158 |
| 408 | 20241023 | 115900 | 93669530500 | 239500 | 239500 | 240000 | 239500 | 351 |
| 409 | 20241023 | 115800 | 93585408000 | 240000 | 240000 | 240000 | 239500 | 210 |
| 410 | 20241023 | 115700 | 93535053000 | 240000 | 240000 | 240000 | 239500 | 618 |
| 411 | 20241023 | 115600 | 93386774000 | 239500 | 240500 | 240500 | 239500 | 4519 |
| 412 | 20241023 | 115500 | 92302750000 | 240500 | 240000 | 240500 | 240000 | 281 |
| 413 | 20241023 | 115400 | 92235257500 | 240000 | 240500 | 240500 | 240000 | 131 |
| 414 | 20241023 | 115300 | 92203767500 | 240500 | 240500 | 240500 | 240000 | 133 |
| 415 | 20241023 | 115200 | 92171789500 | 240000 | 240500 | 241000 | 240000 | 1914 |
| 416 | 20241023 | 115100 | 91711492000 | 240500 | 241500 | 241500 | 240500 | 1155 |
| 417 | 20241023 | 115000 | 91433197500 | 241000 | 241500 | 241500 | 241000 | 745 |
| 418 | 20241023 | 114900 | 91253586000 | 241500 | 241000 | 241500 | 240500 | 3790 |
| 419 | 20241023 | 114800 | 90340219500 | 240500 | 241000 | 241000 | 240500 | 300 |
| 420 | 20241023 | 114700 | 90267959500 | 240500 | 241000 | 241000 | 240500 | 185 |
| 421 | 20241023 | 114600 | 90223406000 | 240500 | 240500 | 241000 | 240500 | 219 |
| 422 | 20241023 | 114500 | 90170668500 | 240500 | 241000 | 241000 | 240500 | 150 |
| 423 | 20241023 | 114400 | 90134530500 | 241000 | 241000 | 241000 | 240500 | 1025 |
| 424 | 20241023 | 114300 | 89887565500 | 240500 | 241000 | 241000 | 240500 | 314 |
| 425 | 20241023 | 114200 | 89811987000 | 240500 | 240500 | 241000 | 240500 | 243 |
| 426 | 20241023 | 114100 | 89753482000 | 241000 | 241000 | 241000 | 240500 | 213 |
| 427 | 20241023 | 114000 | 89702220500 | 240500 | 241000 | 241000 | 240500 | 269 |
| 428 | 20241023 | 113900 | 89637452000 | 240500 | 241000 | 241000 | 240500 | 244 |
| 429 | 20241023 | 113800 | 89578685000 | 240500 | 240500 | 241000 | 240500 | 744 |
| 430 | 20241023 | 113700 | 89399658000 | 241000 | 241000 | 241000 | 240500 | 335 |
| 431 | 20241023 | 113600 | 89318972000 | 241000 | 241000 | 241000 | 240500 | 371 |
| 432 | 20241023 | 113500 | 89229674500 | 241000 | 241000 | 241000 | 240500 | 180 |
| 433 | 20241023 | 113400 | 89186343000 | 241000 | 240500 | 241000 | 240500 | 268 |
| 434 | 20241023 | 113300 | 89121808500 | 240500 | 241000 | 241000 | 240500 | 107 |
| 435 | 20241023 | 113200 | 89096045000 | 240500 | 241000 | 241000 | 240500 | 288 |
| 436 | 20241023 | 113100 | 89026689500 | 241000 | 240500 | 241000 | 240000 | 2877 |
| 437 | 20241023 | 113000 | 88334768500 | 240500 | 241000 | 241000 | 240500 | 232 |
| 438 | 20241023 | 112900 | 88278914500 | 241000 | 240500 | 241000 | 240000 | 1686 |
| 439 | 20241023 | 112800 | 87873382500 | 241000 | 240500 | 241000 | 240500 | 923 |
| 440 | 20241023 | 112700 | 87651358500 | 240500 | 241000 | 241000 | 240500 | 135 |
| 441 | 20241023 | 112600 | 87618836000 | 241000 | 241000 | 241000 | 240500 | 127 |
| 442 | 20241023 | 112500 | 87588239000 | 241000 | 241000 | 241000 | 240500 | 294 |
| 443 | 20241023 | 112400 | 87517387500 | 240500 | 240500 | 241500 | 240500 | 2247 |
| 444 | 20241023 | 112300 | 86975882500 | 241000 | 241000 | 241000 | 240500 | 483 |
| 445 | 20241023 | 112200 | 86859535500 | 240500 | 241000 | 241000 | 240500 | 1446 |
| 446 | 20241023 | 112100 | 86511116000 | 241000 | 241000 | 241000 | 240500 | 181 |
| 447 | 20241023 | 112000 | 86467497500 | 241000 | 241000 | 241000 | 240500 | 2107 |
| 448 | 20241023 | 111900 | 85960056500 | 241000 | 241000 | 241000 | 240500 | 585 |
| 449 | 20241023 | 111800 | 85819116500 | 240500 | 240500 | 241000 | 240500 | 2319 |
| 450 | 20241023 | 111700 | 85261337500 | 240000 | 240500 | 240500 | 240000 | 500 |
| 451 | 20241023 | 111600 | 85141141000 | 240000 | 240500 | 240500 | 240000 | 705 |
| 452 | 20241023 | 111500 | 84971889000 | 240500 | 240500 | 240500 | 240000 | 338 |
| 453 | 20241023 | 111400 | 84890672500 | 240000 | 240000 | 240500 | 240000 | 105 |
| 454 | 20241023 | 111300 | 84865444000 | 240500 | 240000 | 240500 | 240000 | 507 |
| 455 | 20241023 | 111200 | 84743535000 | 240500 | 239500 | 240500 | 239500 | 2795 |
| 456 | 20241023 | 111100 | 84073324500 | 239500 | 239500 | 239500 | 239000 | 300 |
| 457 | 20241023 | 111000 | 84001504500 | 239500 | 239000 | 239500 | 239000 | 388 |
| 458 | 20241023 | 110900 | 83908628500 | 239500 | 239500 | 239500 | 239000 | 967 |
| 459 | 20241023 | 110800 | 83677089500 | 239500 | 239500 | 239500 | 239000 | 376 |
| 460 | 20241023 | 110700 | 83587123500 | 239500 | 239500 | 239500 | 239000 | 501 |
| 461 | 20241023 | 110600 | 83467320000 | 239000 | 239500 | 239500 | 239000 | 188 |
| 462 | 20241023 | 110500 | 83422355500 | 239500 | 239500 | 239500 | 239000 | 508 |
| 463 | 20241023 | 110400 | 83300847000 | 239000 | 239500 | 239500 | 239000 | 2563 |
| 464 | 20241023 | 110300 | 82687220500 | 239500 | 240500 | 240500 | 239500 | 4407 |
| 465 | 20241023 | 110200 | 81629615000 | 240000 | 241000 | 241000 | 240000 | 1504 |
| 466 | 20241023 | 110100 | 81267940500 | 240500 | 240500 | 241000 | 240500 | 189 |
| 467 | 20241023 | 110000 | 81222463500 | 241000 | 240500 | 241000 | 240000 | 2216 |
| 468 | 20241023 | 105900 | 80689481500 | 240500 | 240500 | 240500 | 240000 | 329 |
| 469 | 20241023 | 105800 | 80610429000 | 240000 | 240500 | 240500 | 240000 | 194 |
| 470 | 20241023 | 105700 | 80563805500 | 240500 | 240500 | 240500 | 240000 | 559 |
| 471 | 20241023 | 105600 | 80429537500 | 240500 | 240500 | 240500 | 240000 | 223 |
| 472 | 20241023 | 105500 | 80375969000 | 240000 | 240500 | 240500 | 240000 | 353 |
| 473 | 20241023 | 105400 | 80291148000 | 240500 | 240500 | 241000 | 240000 | 965 |
| 474 | 20241023 | 105300 | 80059065500 | 240500 | 240500 | 241000 | 240500 | 2202 |
| 475 | 20241023 | 105200 | 79529404000 | 240500 | 240500 | 241000 | 240500 | 407 |
| 476 | 20241023 | 105100 | 79431479500 | 240500 | 240500 | 241000 | 240500 | 343 |
| 477 | 20241023 | 105000 | 79348904500 | 240500 | 241000 | 241000 | 240500 | 613 |
| 478 | 20241023 | 104900 | 79201303500 | 240500 | 241000 | 241000 | 240500 | 330 |
| 479 | 20241023 | 104800 | 79121900000 | 241000 | 240500 | 241000 | 240500 | 463 |
| 480 | 20241023 | 104700 | 79010455000 | 240500 | 241000 | 241500 | 240500 | 2975 |
| 481 | 20241023 | 104600 | 78293780000 | 241000 | 241500 | 242000 | 241000 | 3713 |
| 482 | 20241023 | 104500 | 77397145500 | 241500 | 241500 | 242000 | 241500 | 1345 |
| 483 | 20241023 | 104400 | 77071888500 | 241500 | 241500 | 242000 | 241500 | 692 |
| 484 | 20241023 | 104300 | 76904532000 | 241500 | 241500 | 242000 | 241000 | 3062 |
| 485 | 20241023 | 104200 | 76164973000 | 241500 | 241500 | 241500 | 241000 | 952 |
| 486 | 20241023 | 104100 | 75935093500 | 241500 | 241500 | 241500 | 241000 | 5497 |
| 487 | 20241023 | 104000 | 74607616000 | 241500 | 241500 | 241500 | 241000 | 1969 |
| 488 | 20241023 | 103900 | 74132214500 | 241000 | 241500 | 241500 | 241000 | 1104 |
| 489 | 20241023 | 103800 | 73865815500 | 241000 | 241000 | 241500 | 240500 | 8618 |
| 490 | 20241023 | 103700 | 71788779500 | 241000 | 240500 | 241000 | 240500 | 599 |
| 491 | 20241023 | 103600 | 71644524000 | 240500 | 241000 | 241000 | 240500 | 526 |
| 492 | 20241023 | 103500 | 71517953500 | 240500 | 241000 | 241000 | 240500 | 745 |
| 493 | 20241023 | 103400 | 71338579000 | 241000 | 240500 | 241000 | 240500 | 3713 |
| 494 | 20241023 | 103300 | 70444021500 | 241000 | 241000 | 241000 | 240500 | 1786 |
| 495 | 20241023 | 103200 | 70013986000 | 240500 | 241000 | 241000 | 240500 | 3478 |
| 496 | 20241023 | 103100 | 69177008000 | 240500 | 241000 | 241000 | 240500 | 2109 |
| 497 | 20241023 | 103000 | 68669549000 | 241000 | 240500 | 241000 | 240500 | 1744 |
| 498 | 20241023 | 102900 | 68249361500 | 240500 | 240500 | 241000 | 240500 | 576 |
| 499 | 20241023 | 102800 | 68110643000 | 241000 | 240000 | 241000 | 239500 | 13697 |
| 500 | 20241023 | 102700 | 64818600000 | 239500 | 240000 | 240000 | 239500 | 831 |
| 501 | 20241023 | 102600 | 64619243000 | 240000 | 239500 | 240000 | 239500 | 4031 |
| 502 | 20241023 | 102500 | 63651904500 | 240000 | 239500 | 240000 | 239500 | 565 |
| 503 | 20241023 | 102400 | 63516371500 | 240000 | 240000 | 240000 | 239500 | 1462 |
| 504 | 20241023 | 102300 | 63165546500 | 240000 | 240000 | 240000 | 239500 | 339 |
| 505 | 20241023 | 102200 | 63084256500 | 239500 | 239500 | 240000 | 239500 | 943 |
| 506 | 20241023 | 102100 | 62857983500 | 240000 | 239000 | 240000 | 239000 | 5404 |
| 507 | 20241023 | 102000 | 61563633500 | 239000 | 239000 | 239500 | 239000 | 156 |
| 508 | 20241023 | 101900 | 61526305000 | 239000 | 239000 | 239500 | 238500 | 1990 |
| 509 | 20241023 | 101800 | 61050719000 | 239000 | 239000 | 239500 | 238500 | 2582 |
| 510 | 20241023 | 101700 | 60433633000 | 239000 | 239500 | 239500 | 239000 | 756 |
| 511 | 20241023 | 101600 | 60252893500 | 239500 | 239500 | 239500 | 239000 | 551 |
| 512 | 20241023 | 101500 | 60120994500 | 239000 | 239500 | 239500 | 239000 | 491 |
| 513 | 20241023 | 101400 | 60003490000 | 239500 | 239000 | 239500 | 239000 | 220 |
| 514 | 20241023 | 101300 | 59950847000 | 239500 | 239500 | 239500 | 239000 | 315 |
| 515 | 20241023 | 101200 | 59875463000 | 239000 | 239500 | 239500 | 239000 | 165 |
| 516 | 20241023 | 101100 | 59836005000 | 239000 | 239500 | 239500 | 239000 | 289 |
| 517 | 20241023 | 101000 | 59766860000 | 239000 | 239500 | 239500 | 239000 | 360 |
| 518 | 20241023 | 100900 | 59680720000 | 239500 | 239500 | 239500 | 239000 | 253 |
| 519 | 20241023 | 100800 | 59620162000 | 239000 | 239500 | 239500 | 239000 | 2565 |
| 520 | 20241023 | 100700 | 59006385000 | 239500 | 239000 | 239500 | 239000 | 245 |
| 521 | 20241023 | 100600 | 58947748000 | 239000 | 239000 | 239500 | 238500 | 3183 |
| 522 | 20241023 | 100500 | 58187029000 | 238500 | 238500 | 239000 | 238500 | 170 |
| 523 | 20241023 | 100400 | 58146435500 | 239000 | 239000 | 239000 | 238500 | 390 |
| 524 | 20241023 | 100300 | 58053293500 | 239000 | 239000 | 239000 | 238500 | 1969 |
| 525 | 20241023 | 100200 | 57582724000 | 238500 | 238500 | 239000 | 238500 | 176 |
| 526 | 20241023 | 100100 | 57540715500 | 239000 | 239000 | 239000 | 238500 | 382 |
| 527 | 20241023 | 100000 | 57449529500 | 239000 | 238500 | 239000 | 238000 | 1635 |
| 528 | 20241023 | 095900 | 57059585500 | 238000 | 238500 | 238500 | 238000 | 274 |
| 529 | 20241023 | 095800 | 56994309500 | 238500 | 238500 | 238500 | 238000 | 232 |
| 530 | 20241023 | 095700 | 56939052000 | 238000 | 238500 | 238500 | 238000 | 164 |
| 531 | 20241023 | 095600 | 56899958500 | 238500 | 238000 | 238500 | 237500 | 579 |
| 532 | 20241023 | 095500 | 56762130500 | 238000 | 238500 | 238500 | 237500 | 5545 |
| 533 | 20241023 | 095400 | 55442834500 | 238000 | 238500 | 238500 | 238000 | 2152 |
| 534 | 20241023 | 095300 | 54929668000 | 238500 | 239000 | 239000 | 238000 | 3437 |
| 535 | 20241023 | 095200 | 54109987500 | 239000 | 238500 | 239000 | 238500 | 266 |
| 536 | 20241023 | 095100 | 54046428500 | 238500 | 238000 | 238500 | 238000 | 2306 |
| 537 | 20241023 | 095000 | 53496529500 | 238500 | 240000 | 240000 | 238000 | 8259 |
| 538 | 20241023 | 094900 | 51522354000 | 239500 | 239500 | 240000 | 239500 | 1619 |
| 539 | 20241023 | 094800 | 51133832000 | 239500 | 240000 | 240000 | 239000 | 8562 |
| 540 | 20241023 | 094700 | 49084296500 | 239500 | 240000 | 240000 | 239500 | 2364 |
| 541 | 20241023 | 094600 | 48517451500 | 240000 | 240000 | 240500 | 239500 | 7424 |
| 542 | 20241023 | 094500 | 46735579500 | 239500 | 240000 | 240000 | 239500 | 1220 |
| 543 | 20241023 | 094400 | 46442868000 | 240000 | 239500 | 240000 | 239000 | 2839 |
| 544 | 20241023 | 094300 | 45762916500 | 239000 | 238500 | 239500 | 238000 | 4268 |
| 545 | 20241023 | 094200 | 44743189500 | 238000 | 238000 | 238500 | 238000 | 1799 |
| 546 | 20241023 | 094100 | 44314813500 | 238000 | 238000 | 238500 | 238000 | 395 |
| 547 | 20241023 | 094000 | 44220737500 | 238500 | 238500 | 238500 | 238000 | 759 |
| 548 | 20241023 | 093900 | 44040024500 | 238000 | 238500 | 238500 | 238000 | 183 |
| 549 | 20241023 | 093800 | 43996427000 | 238500 | 239000 | 239000 | 238000 | 2746 |
| 550 | 20241023 | 093700 | 43341366500 | 238500 | 239000 | 239500 | 238500 | 3510 |
| 551 | 20241023 | 093600 | 42501877000 | 239500 | 239000 | 239500 | 238500 | 1619 |
| 552 | 20241023 | 093500 | 42114400000 | 239000 | 239000 | 239500 | 238500 | 2480 |
| 553 | 20241023 | 093400 | 41521955000 | 239500 | 239000 | 239500 | 239000 | 1405 |
| 554 | 20241023 | 093300 | 41186124000 | 239000 | 238500 | 239000 | 238500 | 6696 |
| 555 | 20241023 | 093200 | 39585895500 | 239000 | 238500 | 239000 | 238500 | 658 |
| 556 | 20241023 | 093100 | 39428873000 | 239000 | 238500 | 239000 | 238500 | 618 |
| 557 | 20241023 | 093000 | 39281416500 | 238500 | 238500 | 239000 | 238500 | 464 |
| 558 | 20241023 | 092900 | 39170680500 | 238500 | 238500 | 239000 | 238500 | 952 |
| 559 | 20241023 | 092800 | 38943597500 | 239000 | 239000 | 239500 | 238500 | 3075 |
| 560 | 20241023 | 092700 | 38208873500 | 239000 | 239000 | 239500 | 239000 | 2050 |
| 561 | 20241023 | 092600 | 37718166500 | 239000 | 239000 | 239500 | 239000 | 2965 |
| 562 | 20241023 | 092500 | 37008412500 | 239000 | 240000 | 240000 | 239000 | 6005 |
| 563 | 20241023 | 092400 | 35569887000 | 240000 | 240500 | 241000 | 239500 | 13566 |
| 564 | 20241023 | 092300 | 32309627000 | 240500 | 239000 | 241000 | 238500 | 32671 |
| 565 | 20241023 | 092200 | 24481889500 | 239000 | 239000 | 239000 | 238500 | 2718 |
| 566 | 20241023 | 092100 | 23832563500 | 238500 | 238000 | 239000 | 238000 | 6067 |
| 567 | 20241023 | 092000 | 22385652500 | 238000 | 237000 | 238500 | 237000 | 15957 |
| 568 | 20241023 | 091900 | 18594261500 | 237500 | 237500 | 237500 | 237000 | 610 |
| 569 | 20241023 | 091800 | 18449481000 | 237500 | 237000 | 237500 | 237000 | 1821 |
| 570 | 20241023 | 091700 | 18017201000 | 237000 | 236500 | 237500 | 236500 | 3316 |
| 571 | 20241023 | 091600 | 17231207000 | 237000 | 236500 | 237000 | 236000 | 2753 |
| 572 | 20241023 | 091500 | 16579897000 | 236500 | 237000 | 237000 | 236000 | 3685 |
| 573 | 20241023 | 091400 | 15708607000 | 237000 | 236000 | 237000 | 236000 | 2367 |
| 574 | 20241023 | 091300 | 15148744000 | 236500 | 236000 | 236500 | 235500 | 2620 |
| 575 | 20241023 | 091200 | 14530365500 | 236000 | 234500 | 236000 | 234000 | 6258 |
| 576 | 20241023 | 091100 | 13061495500 | 234500 | 234500 | 235000 | 234500 | 5843 |
| 577 | 20241023 | 091000 | 11688759500 | 234500 | 235000 | 235000 | 234500 | 192 |
| 578 | 20241023 | 090900 | 11643666000 | 235000 | 234000 | 235000 | 234000 | 1996 |
| 579 | 20241023 | 090800 | 11175793500 | 234500 | 235000 | 235000 | 234000 | 5900 |
| 580 | 20241023 | 090700 | 9793501500 | 235000 | 235000 | 235000 | 234500 | 896 |
| 581 | 20241023 | 090600 | 9583261000 | 234500 | 234500 | 235000 | 234500 | 971 |
| 582 | 20241023 | 090500 | 9355439500 | 234500 | 236500 | 236500 | 234500 | 8184 |
| 583 | 20241023 | 090400 | 7428046500 | 236000 | 236000 | 236500 | 236000 | 1931 |
| 584 | 20241023 | 090300 | 6972237000 | 236500 | 236500 | 236500 | 236000 | 1631 |
| 585 | 20241023 | 090200 | 6587149000 | 236500 | 236500 | 236500 | 236000 | 1355 |
| 586 | 20241023 | 090100 | 6266955500 | 236000 | 237500 | 238000 | 235500 | 12428 |
| 587 | 20241023 | 090000 | 3324725500 | 238000 | 236500 | 238000 | 236500 | 13984 |