34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 3 | 20241210 | 184400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20241210 | 184300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20241210 | 184200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20241210 | 184100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20241210 | 184000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20241210 | 183900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20241210 | 183800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20241210 | 183700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20241210 | 183600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20241210 | 183500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20241210 | 183400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20241210 | 183300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20241210 | 183200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20241210 | 183100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20241210 | 183000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20241210 | 182900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20241210 | 182800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20241210 | 182700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20241210 | 182600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20241210 | 182500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20241210 | 182400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20241210 | 182300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20241210 | 182200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20241210 | 182100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20241210 | 182000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20241210 | 181900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20241210 | 181800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20241210 | 181700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20241210 | 181600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20241210 | 181500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 33 | 20241210 | 181400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20241210 | 181300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20241210 | 181200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20241210 | 181100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20241210 | 181000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20241210 | 180900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20241210 | 180800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20241210 | 180700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20241210 | 180600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20241210 | 180500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20241210 | 180400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20241210 | 180300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20241210 | 180200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20241210 | 180100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20241210 | 180000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20241210 | 175900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20241210 | 175800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20241210 | 175700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20241210 | 175600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20241210 | 175500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20241210 | 175400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20241210 | 175300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20241210 | 175200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20241210 | 175100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20241210 | 175000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20241210 | 174900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20241210 | 174800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20241210 | 174700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20241210 | 174600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20241210 | 174500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 63 | 20241210 | 174400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20241210 | 174300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20241210 | 174200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20241210 | 174100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20241210 | 174000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20241210 | 173900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20241210 | 173800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20241210 | 173700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20241210 | 173600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20241210 | 173500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20241210 | 173400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20241210 | 173300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20241210 | 173200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20241210 | 173100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20241210 | 173000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20241210 | 172900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20241210 | 172800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20241210 | 172700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20241210 | 172600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20241210 | 172500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20241210 | 172400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20241210 | 172300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20241210 | 172200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20241210 | 172100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20241210 | 172000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20241210 | 171900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20241210 | 171800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20241210 | 171700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20241210 | 171600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20241210 | 171500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 93 | 20241210 | 171400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20241210 | 171300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20241210 | 171200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20241210 | 171100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20241210 | 171000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20241210 | 170900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20241210 | 170800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20241210 | 170700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20241210 | 170600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20241210 | 170500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20241210 | 170400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20241210 | 170300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20241210 | 170200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20241210 | 170100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20241210 | 170000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20241210 | 165900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20241210 | 165800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20241210 | 165700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20241210 | 165600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20241210 | 165500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20241210 | 165400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20241210 | 165300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20241210 | 165200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20241210 | 165100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20241210 | 165000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20241210 | 164900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20241210 | 164800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20241210 | 164700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20241210 | 164600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20241210 | 164500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 123 | 20241210 | 164400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20241210 | 164300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20241210 | 164200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20241210 | 164100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20241210 | 164000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20241210 | 163900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20241210 | 163800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20241210 | 163700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20241210 | 163600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20241210 | 163500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20241210 | 163400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20241210 | 163300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20241210 | 163200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20241210 | 163100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20241210 | 163000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20241210 | 162900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20241210 | 162800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20241210 | 162700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20241210 | 162600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20241210 | 162500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20241210 | 162400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20241210 | 162300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20241210 | 162200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20241210 | 162100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20241210 | 162000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20241210 | 161900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20241210 | 161800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20241210 | 161700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20241210 | 161600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20241210 | 161500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 153 | 20241210 | 161400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20241210 | 161300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20241210 | 161200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20241210 | 161100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20241210 | 161000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20241210 | 160900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20241210 | 160800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20241210 | 160700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20241210 | 160600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20241210 | 160500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20241210 | 160400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20241210 | 160300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20241210 | 160200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20241210 | 160100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20241210 | 160000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20241210 | 155900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20241210 | 155800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20241210 | 155700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20241210 | 155600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20241210 | 155500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20241210 | 155400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20241210 | 155300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20241210 | 155200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20241210 | 155100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20241210 | 155000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20241210 | 154900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20241210 | 154800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20241210 | 154700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20241210 | 154600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20241210 | 154500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 183 | 20241210 | 154400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20241210 | 154300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20241210 | 154200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20241210 | 154100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20241210 | 154000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20241210 | 153900 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20241210 | 153800 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20241210 | 153700 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20241210 | 153600 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20241210 | 153500 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20241210 | 153400 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20241210 | 153300 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20241210 | 153200 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20241210 | 153100 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20241210 | 153000 | 128397708500 | 210500 | 210500 | 210500 | 210500 | 41645 |
| 198 | 20241210 | 152900 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20241210 | 152800 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20241210 | 152700 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20241210 | 152600 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20241210 | 152500 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20241210 | 152400 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20241210 | 152300 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20241210 | 152200 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20241210 | 152100 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20241210 | 152000 | 119631436000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20241210 | 151900 | 119631436000 | 210500 | 211000 | 211500 | 210500 | 2287 |
| 209 | 20241210 | 151800 | 119148979500 | 211000 | 210500 | 211500 | 210500 | 1154 |
| 210 | 20241210 | 151700 | 118905466000 | 211000 | 211000 | 211500 | 210500 | 2496 |
| 211 | 20241210 | 151600 | 118378937500 | 210500 | 211000 | 211000 | 210500 | 2332 |
| 212 | 20241210 | 151500 | 117886940000 | 211000 | 210500 | 211000 | 210500 | 1571 |
| 213 | 20241210 | 151400 | 117555524500 | 211000 | 210500 | 211000 | 210500 | 1164 |
| 214 | 20241210 | 151300 | 117310022000 | 211000 | 211000 | 211000 | 210500 | 654 |
| 215 | 20241210 | 151200 | 117172136000 | 210500 | 210500 | 211000 | 210500 | 987 |
| 216 | 20241210 | 151100 | 116964065000 | 211000 | 210500 | 211000 | 210500 | 663 |
| 217 | 20241210 | 151000 | 116824339500 | 211000 | 210500 | 211000 | 210500 | 896 |
| 218 | 20241210 | 150900 | 116635535000 | 211000 | 211000 | 211000 | 210500 | 822 |
| 219 | 20241210 | 150800 | 116462259000 | 211000 | 210500 | 211000 | 210500 | 312 |
| 220 | 20241210 | 150700 | 116396468500 | 211000 | 211000 | 211000 | 210500 | 384 |
| 221 | 20241210 | 150600 | 116315518500 | 211000 | 211000 | 211000 | 210500 | 380 |
| 222 | 20241210 | 150500 | 116235412000 | 211000 | 211000 | 211000 | 210500 | 1121 |
| 223 | 20241210 | 150400 | 115999210000 | 210500 | 211000 | 211000 | 210500 | 929 |
| 224 | 20241210 | 150300 | 115803498000 | 210500 | 211000 | 211000 | 210500 | 3092 |
| 225 | 20241210 | 150200 | 115152307500 | 211000 | 211000 | 211000 | 210500 | 785 |
| 226 | 20241210 | 150100 | 114986732000 | 210500 | 211000 | 211000 | 210500 | 584 |
| 227 | 20241210 | 150000 | 114863571000 | 211000 | 210500 | 211000 | 210500 | 976 |
| 228 | 20241210 | 145900 | 114657888000 | 211000 | 210500 | 211000 | 210500 | 1403 |
| 229 | 20241210 | 145800 | 114361983000 | 210500 | 211000 | 211000 | 210500 | 670 |
| 230 | 20241210 | 145700 | 114220678500 | 210500 | 210500 | 211000 | 210500 | 470 |
| 231 | 20241210 | 145600 | 114121584500 | 211000 | 211000 | 211000 | 210500 | 529 |
| 232 | 20241210 | 145500 | 114010031500 | 211000 | 211000 | 211000 | 210500 | 631 |
| 233 | 20241210 | 145400 | 113876928000 | 211000 | 211000 | 211000 | 210500 | 541 |
| 234 | 20241210 | 145300 | 113762913500 | 211000 | 211500 | 211500 | 210500 | 11111 |
| 235 | 20241210 | 145200 | 111419013000 | 211500 | 211500 | 211500 | 211000 | 796 |
| 236 | 20241210 | 145100 | 111250807500 | 211500 | 211500 | 211500 | 211000 | 909 |
| 237 | 20241210 | 145000 | 111058638500 | 211500 | 211000 | 211500 | 211000 | 733 |
| 238 | 20241210 | 144900 | 110903642000 | 211500 | 211000 | 211500 | 211000 | 389 |
| 239 | 20241210 | 144800 | 110821435000 | 211500 | 211000 | 211500 | 211000 | 444 |
| 240 | 20241210 | 144700 | 110727595000 | 211000 | 211000 | 211500 | 210500 | 1589 |
| 241 | 20241210 | 144600 | 110392223000 | 211000 | 211000 | 211000 | 210500 | 2006 |
| 242 | 20241210 | 144500 | 109968985500 | 211000 | 211000 | 211000 | 210500 | 1474 |
| 243 | 20241210 | 144400 | 109658107500 | 210500 | 210500 | 211000 | 210500 | 765 |
| 244 | 20241210 | 144300 | 109496735000 | 210500 | 211000 | 211000 | 210500 | 897 |
| 245 | 20241210 | 144200 | 109307538000 | 211000 | 211000 | 211000 | 210500 | 482 |
| 246 | 20241210 | 144100 | 109205867500 | 211000 | 211000 | 211000 | 210500 | 680 |
| 247 | 20241210 | 144000 | 109062426000 | 211000 | 211000 | 211000 | 210500 | 577 |
| 248 | 20241210 | 143900 | 108940707000 | 211000 | 210500 | 211000 | 210500 | 1798 |
| 249 | 20241210 | 143800 | 108561584000 | 211000 | 211000 | 211000 | 210500 | 1662 |
| 250 | 20241210 | 143700 | 108210949000 | 211000 | 211000 | 211000 | 210500 | 1033 |
| 251 | 20241210 | 143600 | 107993052500 | 211000 | 211000 | 211000 | 210500 | 507 |
| 252 | 20241210 | 143500 | 107886097500 | 211000 | 210500 | 211000 | 210500 | 752 |
| 253 | 20241210 | 143400 | 107727450000 | 211000 | 210500 | 211000 | 210500 | 683 |
| 254 | 20241210 | 143300 | 107583386500 | 210500 | 211000 | 211000 | 210500 | 456 |
| 255 | 20241210 | 143200 | 107487227500 | 210500 | 211000 | 211000 | 210500 | 815 |
| 256 | 20241210 | 143100 | 107315368000 | 211000 | 211000 | 211000 | 210500 | 471 |
| 257 | 20241210 | 143000 | 107216021500 | 211000 | 211000 | 211500 | 210500 | 7031 |
| 258 | 20241210 | 142900 | 105732486500 | 211500 | 210500 | 211500 | 210500 | 4760 |
| 259 | 20241210 | 142800 | 104727984500 | 211000 | 211000 | 211000 | 210500 | 3281 |
| 260 | 20241210 | 142700 | 104035750000 | 211000 | 211000 | 211000 | 210500 | 905 |
| 261 | 20241210 | 142600 | 103844916500 | 211000 | 210500 | 211000 | 210500 | 795 |
| 262 | 20241210 | 142500 | 103677286000 | 211000 | 210500 | 211000 | 210500 | 692 |
| 263 | 20241210 | 142400 | 103531376000 | 211000 | 211000 | 211000 | 210500 | 497 |
| 264 | 20241210 | 142300 | 103426617000 | 211000 | 211000 | 211000 | 210500 | 712 |
| 265 | 20241210 | 142200 | 103276532000 | 211000 | 210500 | 211000 | 210500 | 697 |
| 266 | 20241210 | 142100 | 103129570000 | 211000 | 211000 | 211000 | 210500 | 1155 |
| 267 | 20241210 | 142000 | 102885944500 | 211000 | 211000 | 211000 | 210500 | 768 |
| 268 | 20241210 | 141900 | 102724074500 | 211000 | 211000 | 211000 | 210500 | 660 |
| 269 | 20241210 | 141800 | 102584914000 | 211000 | 211000 | 211000 | 210500 | 802 |
| 270 | 20241210 | 141700 | 102415781500 | 211000 | 211000 | 211000 | 210500 | 531 |
| 271 | 20241210 | 141600 | 102303814000 | 210500 | 211000 | 211000 | 210500 | 855 |
| 272 | 20241210 | 141500 | 102123519000 | 211000 | 211000 | 211000 | 210500 | 584 |
| 273 | 20241210 | 141400 | 102000393000 | 210500 | 211000 | 211000 | 210500 | 864 |
| 274 | 20241210 | 141300 | 101818189500 | 211000 | 210500 | 211000 | 210500 | 551 |
| 275 | 20241210 | 141200 | 101702012500 | 210500 | 211000 | 211000 | 210500 | 970 |
| 276 | 20241210 | 141100 | 101497637000 | 210500 | 210500 | 211000 | 210500 | 349 |
| 277 | 20241210 | 141000 | 101424025500 | 211000 | 210500 | 211000 | 210500 | 562 |
| 278 | 20241210 | 140900 | 101305609000 | 210500 | 211000 | 211000 | 210500 | 392 |
| 279 | 20241210 | 140800 | 101222954500 | 211000 | 210500 | 211000 | 210000 | 872 |
| 280 | 20241210 | 140700 | 101039365500 | 210500 | 210000 | 210500 | 210000 | 987 |
| 281 | 20241210 | 140600 | 100831659500 | 210500 | 210500 | 210500 | 210000 | 741 |
| 282 | 20241210 | 140500 | 100675704500 | 210500 | 210500 | 210500 | 210000 | 2782 |
| 283 | 20241210 | 140400 | 100090120500 | 210500 | 210500 | 210500 | 210000 | 515 |
| 284 | 20241210 | 140300 | 99981792500 | 210500 | 210000 | 210500 | 210000 | 888 |
| 285 | 20241210 | 140200 | 99794986000 | 210000 | 210500 | 210500 | 210000 | 819 |
| 286 | 20241210 | 140100 | 99622705000 | 210000 | 210500 | 210500 | 210000 | 895 |
| 287 | 20241210 | 140000 | 99434457000 | 210500 | 210500 | 210500 | 210000 | 511 |
| 288 | 20241210 | 135900 | 99326938000 | 210500 | 210000 | 210500 | 210000 | 895 |
| 289 | 20241210 | 135800 | 99138772500 | 210000 | 210500 | 210500 | 210000 | 397 |
| 290 | 20241210 | 135700 | 99055271500 | 210000 | 210500 | 210500 | 210000 | 1179 |
| 291 | 20241210 | 135600 | 98807345000 | 210500 | 210500 | 210500 | 210000 | 411 |
| 292 | 20241210 | 135500 | 98720948500 | 210500 | 210000 | 210500 | 210000 | 746 |
| 293 | 20241210 | 135400 | 98564154000 | 210500 | 210000 | 210500 | 210000 | 1009 |
| 294 | 20241210 | 135300 | 98352022000 | 210000 | 210500 | 210500 | 210000 | 357 |
| 295 | 20241210 | 135200 | 98276908500 | 210500 | 210500 | 210500 | 210000 | 177 |
| 296 | 20241210 | 135100 | 98239681500 | 210500 | 210500 | 210500 | 210000 | 352 |
| 297 | 20241210 | 135000 | 98165631500 | 210500 | 210500 | 210500 | 210000 | 492 |
| 298 | 20241210 | 134900 | 98062144000 | 210500 | 210500 | 210500 | 210000 | 230 |
| 299 | 20241210 | 134800 | 98013774000 | 210500 | 211000 | 211000 | 210000 | 8623 |
| 300 | 20241210 | 134700 | 96199457000 | 211000 | 210500 | 211000 | 210500 | 7904 |
| 301 | 20241210 | 134600 | 94535300000 | 210500 | 210500 | 210500 | 210000 | 987 |
| 302 | 20241210 | 134500 | 94327612500 | 210500 | 210500 | 210500 | 210000 | 390 |
| 303 | 20241210 | 134400 | 94245575500 | 210000 | 210000 | 210500 | 210000 | 495 |
| 304 | 20241210 | 134300 | 94141443000 | 210500 | 210000 | 210500 | 210000 | 414 |
| 305 | 20241210 | 134200 | 94054379000 | 210000 | 210500 | 210500 | 210000 | 735 |
| 306 | 20241210 | 134100 | 93899878000 | 210000 | 210000 | 210500 | 210000 | 948 |
| 307 | 20241210 | 134000 | 93700623000 | 210000 | 210500 | 210500 | 210000 | 1245 |
| 308 | 20241210 | 133900 | 93438705000 | 210500 | 210000 | 210500 | 210000 | 798 |
| 309 | 20241210 | 133800 | 93270893500 | 210000 | 210500 | 210500 | 210000 | 615 |
| 310 | 20241210 | 133700 | 93141518500 | 210000 | 210000 | 210500 | 210000 | 656 |
| 311 | 20241210 | 133600 | 93003569000 | 210500 | 210000 | 210500 | 210000 | 926 |
| 312 | 20241210 | 133500 | 92808883000 | 210500 | 210500 | 210500 | 210000 | 416 |
| 313 | 20241210 | 133400 | 92721401500 | 210500 | 210500 | 210500 | 210000 | 400 |
| 314 | 20241210 | 133300 | 92637240000 | 210500 | 210500 | 210500 | 210000 | 265 |
| 315 | 20241210 | 133200 | 92581493500 | 210500 | 210500 | 210500 | 210000 | 583 |
| 316 | 20241210 | 133100 | 92458871000 | 210500 | 210500 | 210500 | 210000 | 300 |
| 317 | 20241210 | 133000 | 92395763000 | 210500 | 210500 | 210500 | 210000 | 309 |
| 318 | 20241210 | 132900 | 92330784000 | 210000 | 210000 | 210500 | 210000 | 412 |
| 319 | 20241210 | 132800 | 92244144000 | 210500 | 210500 | 210500 | 210000 | 385 |
| 320 | 20241210 | 132700 | 92163178000 | 210500 | 210500 | 210500 | 210000 | 656 |
| 321 | 20241210 | 132600 | 92025249500 | 210000 | 210000 | 210500 | 210000 | 225 |
| 322 | 20241210 | 132500 | 91977943500 | 210500 | 210000 | 210500 | 210000 | 630 |
| 323 | 20241210 | 132400 | 91845440000 | 210000 | 210000 | 210500 | 210000 | 2121 |
| 324 | 20241210 | 132300 | 91399617500 | 210000 | 210500 | 210500 | 210000 | 674 |
| 325 | 20241210 | 132200 | 91257843000 | 210000 | 210000 | 210500 | 210000 | 616 |
| 326 | 20241210 | 132100 | 91128272000 | 210500 | 210000 | 210500 | 210000 | 594 |
| 327 | 20241210 | 132000 | 91003346000 | 210500 | 210500 | 210500 | 210000 | 710 |
| 328 | 20241210 | 131900 | 90854009500 | 210500 | 210000 | 210500 | 210000 | 645 |
| 329 | 20241210 | 131800 | 90718329000 | 210500 | 210500 | 210500 | 210000 | 648 |
| 330 | 20241210 | 131700 | 90582007500 | 210000 | 210000 | 210500 | 210000 | 547 |
| 331 | 20241210 | 131600 | 90466973000 | 210000 | 210000 | 210500 | 210000 | 828 |
| 332 | 20241210 | 131500 | 90292808000 | 210000 | 210500 | 210500 | 210000 | 498 |
| 333 | 20241210 | 131400 | 90188072000 | 210000 | 210000 | 210500 | 210000 | 492 |
| 334 | 20241210 | 131300 | 90084648500 | 210000 | 210500 | 210500 | 210000 | 713 |
| 335 | 20241210 | 131200 | 89934722500 | 210500 | 210500 | 210500 | 210000 | 631 |
| 336 | 20241210 | 131100 | 89801993000 | 210000 | 210000 | 210500 | 210000 | 964 |
| 337 | 20241210 | 131000 | 89599390000 | 210500 | 210500 | 210500 | 210000 | 465 |
| 338 | 20241210 | 130900 | 89501609000 | 210500 | 210500 | 210500 | 210000 | 572 |
| 339 | 20241210 | 130800 | 89381314000 | 210500 | 210500 | 210500 | 210000 | 1889 |
| 340 | 20241210 | 130700 | 88984403500 | 210500 | 210500 | 210500 | 210000 | 621 |
| 341 | 20241210 | 130600 | 88853736000 | 210000 | 210000 | 210500 | 210000 | 726 |
| 342 | 20241210 | 130500 | 88701010500 | 210000 | 210000 | 210500 | 210000 | 462 |
| 343 | 20241210 | 130400 | 88603875000 | 210000 | 210500 | 210500 | 210000 | 744 |
| 344 | 20241210 | 130300 | 88447396000 | 210500 | 210000 | 210500 | 210000 | 390 |
| 345 | 20241210 | 130200 | 88365369000 | 210000 | 210500 | 210500 | 210000 | 587 |
| 346 | 20241210 | 130100 | 88241949000 | 210500 | 210500 | 210500 | 210000 | 575 |
| 347 | 20241210 | 130000 | 88121037000 | 210000 | 210500 | 210500 | 210000 | 670 |
| 348 | 20241210 | 125900 | 87980159000 | 210500 | 210000 | 210500 | 209500 | 1633 |
| 349 | 20241210 | 125800 | 87637096500 | 210000 | 210000 | 210000 | 209500 | 3765 |
| 350 | 20241210 | 125700 | 86846451500 | 210000 | 210000 | 210000 | 209500 | 555 |
| 351 | 20241210 | 125600 | 86729972000 | 210000 | 210000 | 210000 | 209500 | 523 |
| 352 | 20241210 | 125500 | 86620163500 | 209500 | 210000 | 210000 | 209500 | 1213 |
| 353 | 20241210 | 125400 | 86365456500 | 210000 | 209500 | 210000 | 209500 | 415 |
| 354 | 20241210 | 125300 | 86278336500 | 210000 | 210000 | 210000 | 209500 | 380 |
| 355 | 20241210 | 125200 | 86198547000 | 210000 | 210000 | 210000 | 209500 | 428 |
| 356 | 20241210 | 125100 | 86108705000 | 210000 | 210000 | 210000 | 209500 | 441 |
| 357 | 20241210 | 125000 | 86016116000 | 210000 | 210000 | 210000 | 209500 | 476 |
| 358 | 20241210 | 124900 | 85916180000 | 210000 | 209500 | 210000 | 209500 | 319 |
| 359 | 20241210 | 124800 | 85849227500 | 209500 | 209500 | 210000 | 209500 | 607 |
| 360 | 20241210 | 124700 | 85721847500 | 210000 | 209500 | 210000 | 209500 | 796 |
| 361 | 20241210 | 124600 | 85554859500 | 210000 | 210000 | 210000 | 209500 | 3146 |
| 362 | 20241210 | 124500 | 84894885500 | 210000 | 210000 | 210000 | 209500 | 1238 |
| 363 | 20241210 | 124400 | 84634990500 | 210000 | 209500 | 210000 | 209500 | 497 |
| 364 | 20241210 | 124300 | 84530680500 | 210000 | 210000 | 210000 | 209500 | 650 |
| 365 | 20241210 | 124200 | 84394274500 | 209500 | 209500 | 210000 | 209500 | 285 |
| 366 | 20241210 | 124100 | 84334465500 | 210000 | 210000 | 210000 | 209500 | 456 |
| 367 | 20241210 | 124000 | 84238738000 | 210000 | 210000 | 210000 | 209500 | 317 |
| 368 | 20241210 | 123900 | 84172189500 | 209500 | 210000 | 210000 | 209500 | 162 |
| 369 | 20241210 | 123800 | 84138198500 | 210000 | 210000 | 210000 | 209500 | 344 |
| 370 | 20241210 | 123700 | 84065993500 | 210000 | 210000 | 210000 | 209500 | 290 |
| 371 | 20241210 | 123600 | 84005163500 | 210000 | 209500 | 210000 | 209500 | 2557 |
| 372 | 20241210 | 123500 | 83469349000 | 209500 | 209500 | 209500 | 209000 | 610 |
| 373 | 20241210 | 123400 | 83341632000 | 209000 | 209000 | 209500 | 209000 | 5516 |
| 374 | 20241210 | 123300 | 82188306000 | 209000 | 209000 | 209000 | 208500 | 252 |
| 375 | 20241210 | 123200 | 82135653000 | 208500 | 208500 | 209000 | 208500 | 249 |
| 376 | 20241210 | 123100 | 82083659500 | 209000 | 209000 | 209000 | 208500 | 339 |
| 377 | 20241210 | 123000 | 82012876000 | 208500 | 208500 | 209000 | 208500 | 269 |
| 378 | 20241210 | 122900 | 81956732000 | 209000 | 208500 | 209000 | 208500 | 779 |
| 379 | 20241210 | 122800 | 81794209000 | 209000 | 209000 | 209000 | 208500 | 488 |
| 380 | 20241210 | 122700 | 81692382500 | 209000 | 209000 | 209000 | 208500 | 665 |
| 381 | 20241210 | 122600 | 81553672500 | 208500 | 209000 | 209000 | 208500 | 591 |
| 382 | 20241210 | 122500 | 81430351500 | 208500 | 209000 | 209000 | 208500 | 805 |
| 383 | 20241210 | 122400 | 81262351500 | 209000 | 209000 | 209000 | 208500 | 744 |
| 384 | 20241210 | 122300 | 81107116000 | 209000 | 209000 | 209000 | 208500 | 381 |
| 385 | 20241210 | 122200 | 81027615500 | 209000 | 208500 | 209000 | 208500 | 769 |
| 386 | 20241210 | 122100 | 80867102500 | 208500 | 209000 | 209000 | 208500 | 601 |
| 387 | 20241210 | 122000 | 80741670000 | 208500 | 209000 | 209000 | 208500 | 833 |
| 388 | 20241210 | 121900 | 80567844000 | 209000 | 208500 | 209000 | 208500 | 735 |
| 389 | 20241210 | 121800 | 80414437500 | 209000 | 209000 | 209000 | 208500 | 543 |
| 390 | 20241210 | 121700 | 80301167500 | 209000 | 209000 | 209000 | 208500 | 395 |
| 391 | 20241210 | 121600 | 80218727000 | 209000 | 209000 | 209000 | 208500 | 616 |
| 392 | 20241210 | 121500 | 80090166500 | 209000 | 209000 | 209000 | 208500 | 512 |
| 393 | 20241210 | 121400 | 79983254500 | 209000 | 209000 | 209000 | 208500 | 733 |
| 394 | 20241210 | 121300 | 79830245500 | 209000 | 209000 | 209500 | 209000 | 684 |
| 395 | 20241210 | 121200 | 79687244000 | 209000 | 209500 | 209500 | 209000 | 623 |
| 396 | 20241210 | 121100 | 79556906500 | 209500 | 209000 | 209500 | 209000 | 231 |
| 397 | 20241210 | 121000 | 79508565500 | 209500 | 209000 | 209500 | 208500 | 3272 |
| 398 | 20241210 | 120900 | 78824926000 | 209000 | 208500 | 209000 | 208500 | 716 |
| 399 | 20241210 | 120800 | 78675562000 | 208500 | 209500 | 209500 | 208500 | 5663 |
| 400 | 20241210 | 120700 | 77491946500 | 209000 | 209500 | 209500 | 209000 | 505 |
| 401 | 20241210 | 120600 | 77386310000 | 209500 | 209500 | 209500 | 209000 | 620 |
| 402 | 20241210 | 120500 | 77256666500 | 209500 | 209000 | 209500 | 209000 | 824 |
| 403 | 20241210 | 120400 | 77084338500 | 209500 | 209500 | 209500 | 209000 | 589 |
| 404 | 20241210 | 120300 | 76961152000 | 209500 | 209000 | 209500 | 209000 | 520 |
| 405 | 20241210 | 120200 | 76852392500 | 209000 | 209500 | 209500 | 209000 | 310 |
| 406 | 20241210 | 120100 | 76787516000 | 209500 | 209500 | 209500 | 209000 | 494 |
| 407 | 20241210 | 120000 | 76684170500 | 209000 | 209500 | 209500 | 209000 | 233 |
| 408 | 20241210 | 115900 | 76635377000 | 209500 | 209500 | 209500 | 209000 | 222 |
| 409 | 20241210 | 115800 | 76588923000 | 209500 | 209000 | 209500 | 209000 | 216 |
| 410 | 20241210 | 115700 | 76543687000 | 209500 | 209500 | 209500 | 209000 | 245 |
| 411 | 20241210 | 115600 | 76492399000 | 209500 | 209500 | 209500 | 209000 | 343 |
| 412 | 20241210 | 115500 | 76420572500 | 209500 | 209000 | 209500 | 209000 | 290 |
| 413 | 20241210 | 115400 | 76359877500 | 209000 | 209500 | 209500 | 209000 | 407 |
| 414 | 20241210 | 115300 | 76274714500 | 209500 | 209500 | 209500 | 209000 | 260 |
| 415 | 20241210 | 115200 | 76220324500 | 209500 | 209000 | 209500 | 209000 | 452 |
| 416 | 20241210 | 115100 | 76125746000 | 209500 | 209500 | 210000 | 209000 | 2624 |
| 417 | 20241210 | 115000 | 75576241500 | 209500 | 209500 | 210000 | 209500 | 516 |
| 418 | 20241210 | 114900 | 75468008500 | 210000 | 210000 | 210500 | 209500 | 8681 |
| 419 | 20241210 | 114800 | 73645730500 | 210000 | 210500 | 210500 | 210000 | 454 |
| 420 | 20241210 | 114700 | 73550227000 | 210500 | 210500 | 210500 | 210000 | 515 |
| 421 | 20241210 | 114600 | 73441936000 | 210000 | 210000 | 210500 | 210000 | 496 |
| 422 | 20241210 | 114500 | 73337683000 | 210500 | 210000 | 210500 | 210000 | 563 |
| 423 | 20241210 | 114400 | 73219273500 | 210500 | 210000 | 210500 | 210000 | 580 |
| 424 | 20241210 | 114300 | 73097434500 | 210000 | 210500 | 210500 | 210000 | 272 |
| 425 | 20241210 | 114200 | 73040213000 | 210500 | 210500 | 210500 | 210000 | 312 |
| 426 | 20241210 | 114100 | 72974597500 | 210500 | 210000 | 210500 | 210000 | 202 |
| 427 | 20241210 | 114000 | 72932107000 | 210500 | 210500 | 210500 | 210000 | 243 |
| 428 | 20241210 | 113900 | 72880994000 | 210500 | 210500 | 210500 | 210000 | 499 |
| 429 | 20241210 | 113800 | 72776004000 | 210500 | 210000 | 210500 | 209500 | 1753 |
| 430 | 20241210 | 113700 | 72407810000 | 210000 | 209500 | 210000 | 209500 | 2387 |
| 431 | 20241210 | 113600 | 71906618500 | 209500 | 210000 | 210000 | 209500 | 504 |
| 432 | 20241210 | 113500 | 71800873000 | 210000 | 210000 | 210000 | 209500 | 529 |
| 433 | 20241210 | 113400 | 71689844000 | 209500 | 210000 | 210000 | 209500 | 1537 |
| 434 | 20241210 | 113300 | 71367134000 | 210000 | 210000 | 210000 | 209500 | 594 |
| 435 | 20241210 | 113200 | 71242441000 | 210000 | 210000 | 210000 | 209500 | 352 |
| 436 | 20241210 | 113100 | 71168552000 | 210000 | 210000 | 210000 | 209500 | 2210 |
| 437 | 20241210 | 113000 | 70704458500 | 210000 | 210000 | 210000 | 209500 | 450 |
| 438 | 20241210 | 112900 | 70610002500 | 210000 | 209500 | 210000 | 209500 | 533 |
| 439 | 20241210 | 112800 | 70498091500 | 210000 | 209500 | 210000 | 209500 | 4679 |
| 440 | 20241210 | 112700 | 69517148000 | 209500 | 209000 | 209500 | 209000 | 417 |
| 441 | 20241210 | 112600 | 69429891500 | 209500 | 209000 | 209500 | 209000 | 330 |
| 442 | 20241210 | 112500 | 69360835000 | 209000 | 209500 | 210000 | 209000 | 10008 |
| 443 | 20241210 | 112400 | 67264265000 | 210000 | 209500 | 210000 | 209500 | 510 |
| 444 | 20241210 | 112300 | 67157333000 | 210000 | 209500 | 210000 | 209500 | 305 |
| 445 | 20241210 | 112200 | 67093371000 | 210000 | 210000 | 210000 | 209500 | 407 |
| 446 | 20241210 | 112100 | 67008004000 | 210000 | 209500 | 210000 | 209500 | 436 |
| 447 | 20241210 | 112000 | 66916561000 | 210000 | 210000 | 210000 | 209500 | 1283 |
| 448 | 20241210 | 111900 | 66647585500 | 210000 | 210000 | 210000 | 209500 | 1780 |
| 449 | 20241210 | 111800 | 66274461000 | 209500 | 210000 | 210000 | 209500 | 433 |
| 450 | 20241210 | 111700 | 66183603000 | 210000 | 210000 | 210000 | 209500 | 1153 |
| 451 | 20241210 | 111600 | 65941517500 | 210000 | 210000 | 210000 | 209500 | 681 |
| 452 | 20241210 | 111500 | 65798568500 | 210000 | 209500 | 210000 | 209500 | 505 |
| 453 | 20241210 | 111400 | 65692613500 | 209500 | 210000 | 210000 | 209500 | 850 |
| 454 | 20241210 | 111300 | 65514170500 | 210000 | 210000 | 210000 | 209500 | 584 |
| 455 | 20241210 | 111200 | 65391562500 | 210000 | 209500 | 210000 | 209500 | 870 |
| 456 | 20241210 | 111100 | 65208911500 | 209500 | 209500 | 210000 | 209500 | 514 |
| 457 | 20241210 | 111000 | 65101015000 | 209500 | 209500 | 210000 | 209500 | 3059 |
| 458 | 20241210 | 110900 | 64458671500 | 209500 | 209500 | 210000 | 209500 | 3349 |
| 459 | 20241210 | 110800 | 63755568000 | 210000 | 209500 | 210000 | 209000 | 5752 |
| 460 | 20241210 | 110700 | 62550471500 | 209000 | 208500 | 209500 | 208500 | 13417 |
| 461 | 20241210 | 110600 | 59744755500 | 208500 | 209000 | 209000 | 208500 | 1570 |
| 462 | 20241210 | 110500 | 59416978000 | 208500 | 209000 | 209000 | 208500 | 342 |
| 463 | 20241210 | 110400 | 59345564500 | 209000 | 209000 | 209000 | 208500 | 377 |
| 464 | 20241210 | 110300 | 59266788000 | 209000 | 209000 | 209000 | 208500 | 311 |
| 465 | 20241210 | 110200 | 59201835500 | 209000 | 208500 | 209000 | 208000 | 3901 |
| 466 | 20241210 | 110100 | 58388564000 | 208500 | 208500 | 208500 | 208000 | 1260 |
| 467 | 20241210 | 110000 | 58126234500 | 208500 | 208500 | 208500 | 208000 | 409 |
| 468 | 20241210 | 105900 | 58040990500 | 208500 | 208500 | 208500 | 208000 | 633 |
| 469 | 20241210 | 105800 | 57909101000 | 208500 | 208000 | 208500 | 208000 | 433 |
| 470 | 20241210 | 105700 | 57818932500 | 208500 | 208000 | 208500 | 208000 | 178 |
| 471 | 20241210 | 105600 | 57781865000 | 208500 | 208500 | 208500 | 208000 | 308 |
| 472 | 20241210 | 105500 | 57717693000 | 208500 | 208000 | 208500 | 208000 | 164 |
| 473 | 20241210 | 105400 | 57683523000 | 208500 | 208500 | 208500 | 208000 | 2039 |
| 474 | 20241210 | 105300 | 57258396000 | 208500 | 207500 | 208500 | 207000 | 7622 |
| 475 | 20241210 | 105200 | 55674747500 | 207500 | 207000 | 207500 | 207000 | 206 |
| 476 | 20241210 | 105100 | 55632027000 | 207500 | 207000 | 207500 | 207000 | 422 |
| 477 | 20241210 | 105000 | 55544533000 | 207000 | 207500 | 207500 | 207000 | 126 |
| 478 | 20241210 | 104900 | 55518398000 | 207500 | 207000 | 207500 | 207000 | 199 |
| 479 | 20241210 | 104800 | 55477126000 | 207000 | 207000 | 207500 | 207000 | 260 |
| 480 | 20241210 | 104700 | 55423239000 | 207500 | 207000 | 207500 | 207000 | 81 |
| 481 | 20241210 | 104600 | 55406465500 | 207500 | 207500 | 207500 | 207000 | 264 |
| 482 | 20241210 | 104500 | 55351700500 | 207500 | 207500 | 207500 | 207000 | 292 |
| 483 | 20241210 | 104400 | 55291143000 | 207000 | 207500 | 208000 | 207000 | 2057 |
| 484 | 20241210 | 104300 | 54864321000 | 207500 | 207500 | 208000 | 207000 | 1479 |
| 485 | 20241210 | 104200 | 54557431500 | 207500 | 207000 | 207500 | 207000 | 211 |
| 486 | 20241210 | 104100 | 54513672000 | 207000 | 207000 | 207500 | 207000 | 191 |
| 487 | 20241210 | 104000 | 54474101500 | 207000 | 207000 | 207500 | 207000 | 395 |
| 488 | 20241210 | 103900 | 54392188000 | 207000 | 206500 | 207500 | 206500 | 1878 |
| 489 | 20241210 | 103800 | 54003482000 | 206500 | 206500 | 207000 | 206500 | 240 |
| 490 | 20241210 | 103700 | 53953855500 | 207000 | 206500 | 207000 | 206500 | 971 |
| 491 | 20241210 | 103600 | 53753147500 | 207000 | 207000 | 207000 | 206500 | 492 |
| 492 | 20241210 | 103500 | 53651441000 | 206500 | 207000 | 207500 | 206500 | 7198 |
| 493 | 20241210 | 103400 | 52161459000 | 207000 | 207500 | 207500 | 207000 | 297 |
| 494 | 20241210 | 103300 | 52099877500 | 207000 | 207000 | 207500 | 207000 | 423 |
| 495 | 20241210 | 103200 | 52012197000 | 207000 | 207000 | 207500 | 207000 | 499 |
| 496 | 20241210 | 103100 | 51908690500 | 207000 | 207000 | 207500 | 207000 | 203 |
| 497 | 20241210 | 103000 | 51866592000 | 207000 | 208000 | 208000 | 207000 | 5072 |
| 498 | 20241210 | 102900 | 50814164000 | 207500 | 207500 | 208000 | 207500 | 222 |
| 499 | 20241210 | 102800 | 50768019500 | 207500 | 207500 | 208000 | 207500 | 193 |
| 500 | 20241210 | 102700 | 50727952000 | 208000 | 208000 | 208000 | 207500 | 178 |
| 501 | 20241210 | 102600 | 50690944000 | 208000 | 207000 | 208000 | 207000 | 1320 |
| 502 | 20241210 | 102500 | 50417041000 | 207000 | 207000 | 207500 | 207000 | 543 |
| 503 | 20241210 | 102400 | 50304477500 | 207500 | 207000 | 208000 | 207000 | 3768 |
| 504 | 20241210 | 102300 | 49522642000 | 207500 | 207000 | 207500 | 207000 | 530 |
| 505 | 20241210 | 102200 | 49412691500 | 207500 | 207000 | 207500 | 207000 | 481 |
| 506 | 20241210 | 102100 | 49312913000 | 207000 | 207000 | 207500 | 207000 | 220 |
| 507 | 20241210 | 102000 | 49267290000 | 207000 | 207500 | 207500 | 207000 | 727 |
| 508 | 20241210 | 101900 | 49116458000 | 207500 | 207000 | 207500 | 207000 | 1611 |
| 509 | 20241210 | 101800 | 48782225500 | 207000 | 207500 | 207500 | 207000 | 135 |
| 510 | 20241210 | 101700 | 48754247500 | 207000 | 207500 | 207500 | 207000 | 606 |
| 511 | 20241210 | 101600 | 48628783000 | 207000 | 207000 | 207500 | 207000 | 263 |
| 512 | 20241210 | 101500 | 48574274000 | 207500 | 207000 | 207500 | 207000 | 1305 |
| 513 | 20241210 | 101400 | 48303592500 | 207000 | 207000 | 207500 | 207000 | 533 |
| 514 | 20241210 | 101300 | 48193229000 | 207000 | 208000 | 208000 | 207000 | 6189 |
| 515 | 20241210 | 101200 | 46909980000 | 207500 | 207500 | 208000 | 207500 | 243 |
| 516 | 20241210 | 101100 | 46859513500 | 207500 | 208000 | 208000 | 207500 | 1281 |
| 517 | 20241210 | 101000 | 46593548000 | 208000 | 208000 | 208000 | 207500 | 214 |
| 518 | 20241210 | 100900 | 46549080500 | 207500 | 208000 | 208500 | 207500 | 912 |
| 519 | 20241210 | 100800 | 46359472500 | 208000 | 208500 | 208500 | 207500 | 1533 |
| 520 | 20241210 | 100700 | 46040585500 | 208000 | 208000 | 208500 | 208000 | 377 |
| 521 | 20241210 | 100600 | 45962160000 | 208000 | 208000 | 208500 | 207500 | 567 |
| 522 | 20241210 | 100500 | 45844204000 | 208000 | 208500 | 209000 | 207500 | 8254 |
| 523 | 20241210 | 100400 | 44123796000 | 209000 | 208000 | 209000 | 208000 | 9975 |
| 524 | 20241210 | 100300 | 42043984000 | 208000 | 208000 | 208500 | 208000 | 4176 |
| 525 | 20241210 | 100200 | 41175171500 | 208000 | 208000 | 208000 | 207500 | 1581 |
| 526 | 20241210 | 100100 | 40846347500 | 208000 | 207500 | 208000 | 207500 | 531 |
| 527 | 20241210 | 100000 | 40735975000 | 207500 | 207500 | 207500 | 207000 | 492 |
| 528 | 20241210 | 095900 | 40633914500 | 207000 | 207500 | 208000 | 207000 | 2244 |
| 529 | 20241210 | 095800 | 40168282000 | 207500 | 207500 | 207500 | 207000 | 5243 |
| 530 | 20241210 | 095700 | 39080459500 | 207500 | 207000 | 207500 | 207000 | 770 |
| 531 | 20241210 | 095600 | 38921043500 | 207000 | 207500 | 207500 | 207000 | 531 |
| 532 | 20241210 | 095500 | 38811065500 | 207000 | 207000 | 207500 | 207000 | 574 |
| 533 | 20241210 | 095400 | 38692243000 | 207500 | 207000 | 207500 | 207000 | 566 |
| 534 | 20241210 | 095300 | 38574960500 | 207500 | 208000 | 208000 | 207000 | 7637 |
| 535 | 20241210 | 095200 | 36990154500 | 208000 | 207500 | 208000 | 207500 | 375 |
| 536 | 20241210 | 095100 | 36912258000 | 207500 | 207500 | 208000 | 207500 | 213 |
| 537 | 20241210 | 095000 | 36868010000 | 208000 | 208000 | 208000 | 207500 | 353 |
| 538 | 20241210 | 094900 | 36794631000 | 207500 | 207500 | 208000 | 207500 | 1465 |
| 539 | 20241210 | 094800 | 36490038000 | 207500 | 208000 | 208000 | 207500 | 260 |
| 540 | 20241210 | 094700 | 36436062000 | 207500 | 208000 | 208000 | 207500 | 2507 |
| 541 | 20241210 | 094600 | 35915695500 | 207500 | 208000 | 208500 | 207500 | 894 |
| 542 | 20241210 | 094500 | 35729760500 | 208500 | 208000 | 208500 | 208000 | 7200 |
| 543 | 20241210 | 094400 | 34232120000 | 208000 | 207500 | 208000 | 207500 | 4506 |
| 544 | 20241210 | 094300 | 33295470500 | 208000 | 207500 | 208000 | 207500 | 738 |
| 545 | 20241210 | 094200 | 33142305500 | 207500 | 206500 | 207500 | 206500 | 6238 |
| 546 | 20241210 | 094100 | 31849080000 | 206500 | 206500 | 207000 | 206500 | 651 |
| 547 | 20241210 | 094000 | 31714375500 | 207000 | 207500 | 207500 | 206500 | 7537 |
| 548 | 20241210 | 093900 | 30154286500 | 207500 | 207500 | 207500 | 207000 | 750 |
| 549 | 20241210 | 093800 | 29998922000 | 207500 | 207000 | 207500 | 207000 | 2297 |
| 550 | 20241210 | 093700 | 29522316000 | 207000 | 207500 | 207500 | 207000 | 414 |
| 551 | 20241210 | 093600 | 29436440000 | 207500 | 207500 | 207500 | 207000 | 655 |
| 552 | 20241210 | 093500 | 29300567500 | 207000 | 207500 | 207500 | 207000 | 1091 |
| 553 | 20241210 | 093400 | 29074271000 | 207500 | 207500 | 207500 | 207000 | 620 |
| 554 | 20241210 | 093300 | 28945693500 | 207500 | 207000 | 207500 | 207000 | 536 |
| 555 | 20241210 | 093200 | 28834563500 | 207500 | 207500 | 207500 | 207000 | 704 |
| 556 | 20241210 | 093100 | 28688563000 | 207500 | 207500 | 207500 | 207000 | 1259 |
| 557 | 20241210 | 093000 | 28427378500 | 207500 | 207500 | 207500 | 207000 | 495 |
| 558 | 20241210 | 092900 | 28324746500 | 207500 | 207500 | 207500 | 207000 | 891 |
| 559 | 20241210 | 092800 | 28139895000 | 207000 | 207500 | 207500 | 207000 | 844 |
| 560 | 20241210 | 092700 | 27964872000 | 207500 | 207500 | 207500 | 207000 | 2177 |
| 561 | 20241210 | 092600 | 27513190000 | 207500 | 207500 | 207500 | 207000 | 1675 |
| 562 | 20241210 | 092500 | 27165690000 | 207500 | 207000 | 207500 | 207000 | 830 |
| 563 | 20241210 | 092400 | 26993504500 | 207500 | 207500 | 207500 | 207000 | 953 |
| 564 | 20241210 | 092300 | 26795798500 | 207000 | 207500 | 207500 | 207000 | 1380 |
| 565 | 20241210 | 092200 | 26509652500 | 207500 | 207500 | 207500 | 207000 | 5219 |
| 566 | 20241210 | 092100 | 25426802000 | 207500 | 207500 | 207500 | 207000 | 890 |
| 567 | 20241210 | 092000 | 25242187500 | 207500 | 207500 | 207500 | 207000 | 1231 |
| 568 | 20241210 | 091900 | 24986823000 | 207000 | 207500 | 207500 | 207000 | 2951 |
| 569 | 20241210 | 091800 | 24374612000 | 207000 | 207500 | 207500 | 207000 | 2990 |
| 570 | 20241210 | 091700 | 23754300000 | 207500 | 208000 | 208000 | 207000 | 5500 |
| 571 | 20241210 | 091600 | 22613122500 | 207500 | 207500 | 207500 | 207000 | 6654 |
| 572 | 20241210 | 091500 | 21232569000 | 207000 | 207500 | 207500 | 207000 | 1737 |
| 573 | 20241210 | 091400 | 20872335000 | 207500 | 207500 | 207500 | 207000 | 3339 |
| 574 | 20241210 | 091300 | 20179659000 | 207500 | 207500 | 207500 | 207000 | 3765 |
| 575 | 20241210 | 091200 | 19398588500 | 207000 | 207500 | 207500 | 207000 | 1964 |
| 576 | 20241210 | 091100 | 18991529500 | 207000 | 207000 | 207500 | 206500 | 4866 |
| 577 | 20241210 | 091000 | 17984239500 | 206500 | 206500 | 207000 | 206000 | 7512 |
| 578 | 20241210 | 090900 | 16432296000 | 206000 | 206000 | 206500 | 205500 | 6142 |
| 579 | 20241210 | 090800 | 15167307000 | 205500 | 206000 | 206000 | 205500 | 1816 |
| 580 | 20241210 | 090700 | 14793853500 | 206000 | 206000 | 206000 | 205500 | 2045 |
| 581 | 20241210 | 090600 | 14372886000 | 205500 | 206500 | 206500 | 205000 | 12361 |
| 582 | 20241210 | 090500 | 11828218500 | 206000 | 206500 | 206500 | 206000 | 2760 |
| 583 | 20241210 | 090400 | 11258649000 | 206000 | 206500 | 206500 | 206000 | 3461 |
| 584 | 20241210 | 090300 | 10544209000 | 206500 | 206500 | 206500 | 206000 | 2717 |
| 585 | 20241210 | 090200 | 9983496000 | 206500 | 204500 | 206500 | 204000 | 12974 |
| 586 | 20241210 | 090100 | 7314937000 | 204500 | 205500 | 205500 | 204000 | 10380 |
| 587 | 20241210 | 090000 | 5189386000 | 205000 | 205500 | 206000 | 204000 | 25081 |