34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 3 | 20241216 | 184400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20241216 | 184300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20241216 | 184200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20241216 | 184100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20241216 | 184000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20241216 | 183900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20241216 | 183800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20241216 | 183700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20241216 | 183600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20241216 | 183500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20241216 | 183400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20241216 | 183300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20241216 | 183200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20241216 | 183100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20241216 | 183000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20241216 | 182900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20241216 | 182800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20241216 | 182700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20241216 | 182600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20241216 | 182500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20241216 | 182400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20241216 | 182300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20241216 | 182200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20241216 | 182100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20241216 | 182000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20241216 | 181900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20241216 | 181800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20241216 | 181700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20241216 | 181600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20241216 | 181500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 33 | 20241216 | 181400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20241216 | 181300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20241216 | 181200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20241216 | 181100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20241216 | 181000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20241216 | 180900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20241216 | 180800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20241216 | 180700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20241216 | 180600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20241216 | 180500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20241216 | 180400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20241216 | 180300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20241216 | 180200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20241216 | 180100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20241216 | 180000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20241216 | 175900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20241216 | 175800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20241216 | 175700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20241216 | 175600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20241216 | 175500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20241216 | 175400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20241216 | 175300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20241216 | 175200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20241216 | 175100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20241216 | 175000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20241216 | 174900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20241216 | 174800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20241216 | 174700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20241216 | 174600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20241216 | 174500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 63 | 20241216 | 174400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20241216 | 174300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20241216 | 174200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20241216 | 174100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20241216 | 174000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20241216 | 173900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20241216 | 173800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20241216 | 173700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20241216 | 173600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20241216 | 173500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20241216 | 173400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20241216 | 173300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20241216 | 173200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20241216 | 173100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20241216 | 173000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20241216 | 172900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20241216 | 172800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20241216 | 172700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20241216 | 172600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20241216 | 172500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20241216 | 172400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20241216 | 172300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20241216 | 172200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20241216 | 172100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20241216 | 172000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20241216 | 171900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20241216 | 171800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20241216 | 171700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20241216 | 171600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20241216 | 171500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 93 | 20241216 | 171400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20241216 | 171300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20241216 | 171200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20241216 | 171100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20241216 | 171000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20241216 | 170900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20241216 | 170800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20241216 | 170700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20241216 | 170600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20241216 | 170500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20241216 | 170400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20241216 | 170300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20241216 | 170200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20241216 | 170100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20241216 | 170000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20241216 | 165900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20241216 | 165800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20241216 | 165700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20241216 | 165600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20241216 | 165500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20241216 | 165400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20241216 | 165300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20241216 | 165200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20241216 | 165100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20241216 | 165000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20241216 | 164900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20241216 | 164800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20241216 | 164700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20241216 | 164600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20241216 | 164500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 123 | 20241216 | 164400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20241216 | 164300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20241216 | 164200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20241216 | 164100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20241216 | 164000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20241216 | 163900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20241216 | 163800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20241216 | 163700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20241216 | 163600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20241216 | 163500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20241216 | 163400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20241216 | 163300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20241216 | 163200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20241216 | 163100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20241216 | 163000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20241216 | 162900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20241216 | 162800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20241216 | 162700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20241216 | 162600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20241216 | 162500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20241216 | 162400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20241216 | 162300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20241216 | 162200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20241216 | 162100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20241216 | 162000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20241216 | 161900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20241216 | 161800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20241216 | 161700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20241216 | 161600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20241216 | 161500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 153 | 20241216 | 161400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20241216 | 161300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20241216 | 161200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20241216 | 161100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20241216 | 161000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20241216 | 160900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20241216 | 160800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20241216 | 160700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20241216 | 160600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20241216 | 160500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20241216 | 160400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20241216 | 160300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20241216 | 160200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20241216 | 160100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20241216 | 160000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20241216 | 155900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20241216 | 155800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20241216 | 155700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20241216 | 155600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20241216 | 155500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20241216 | 155400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20241216 | 155300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20241216 | 155200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20241216 | 155100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20241216 | 155000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20241216 | 154900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20241216 | 154800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20241216 | 154700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20241216 | 154600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20241216 | 154500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 183 | 20241216 | 154400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20241216 | 154300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20241216 | 154200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20241216 | 154100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20241216 | 154000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20241216 | 153900 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20241216 | 153800 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20241216 | 153700 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20241216 | 153600 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20241216 | 153500 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20241216 | 153400 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20241216 | 153300 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20241216 | 153200 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20241216 | 153100 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20241216 | 153000 | 98585466500 | 211000 | 211000 | 211000 | 211000 | 45245 |
| 198 | 20241216 | 152900 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20241216 | 152800 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20241216 | 152700 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20241216 | 152600 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20241216 | 152500 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20241216 | 152400 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20241216 | 152300 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20241216 | 152200 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20241216 | 152100 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20241216 | 152000 | 89038771500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20241216 | 151900 | 89038771500 | 210500 | 210500 | 211500 | 210500 | 1139 |
| 209 | 20241216 | 151800 | 88798532500 | 211000 | 210500 | 211000 | 210500 | 2648 |
| 210 | 20241216 | 151700 | 88240064500 | 210500 | 210500 | 211000 | 210500 | 1169 |
| 211 | 20241216 | 151600 | 87993753000 | 211000 | 210500 | 211000 | 210500 | 954 |
| 212 | 20241216 | 151500 | 87792566000 | 210500 | 211000 | 211000 | 210500 | 956 |
| 213 | 20241216 | 151400 | 87591088000 | 211000 | 210500 | 211000 | 210500 | 1881 |
| 214 | 20241216 | 151300 | 87194444500 | 210500 | 210500 | 211000 | 210500 | 769 |
| 215 | 20241216 | 151200 | 87032427000 | 210500 | 211000 | 211000 | 210500 | 907 |
| 216 | 20241216 | 151100 | 86841379500 | 210500 | 211000 | 211000 | 210500 | 967 |
| 217 | 20241216 | 151000 | 86637688000 | 211000 | 211000 | 211000 | 210500 | 626 |
| 218 | 20241216 | 150900 | 86505775500 | 211000 | 210500 | 211000 | 210500 | 737 |
| 219 | 20241216 | 150800 | 86350481000 | 210500 | 210500 | 211000 | 210500 | 549 |
| 220 | 20241216 | 150700 | 86234774500 | 210500 | 211000 | 211000 | 210500 | 925 |
| 221 | 20241216 | 150600 | 86039800500 | 211000 | 210500 | 211000 | 210500 | 469 |
| 222 | 20241216 | 150500 | 85940972500 | 210500 | 210500 | 211000 | 210500 | 985 |
| 223 | 20241216 | 150400 | 85733342500 | 210500 | 211000 | 211000 | 210500 | 588 |
| 224 | 20241216 | 150300 | 85609354500 | 211000 | 211000 | 211000 | 210500 | 1037 |
| 225 | 20241216 | 150200 | 85390698000 | 210500 | 210500 | 211000 | 210500 | 827 |
| 226 | 20241216 | 150100 | 85216383500 | 211000 | 211000 | 211000 | 210500 | 619 |
| 227 | 20241216 | 150000 | 85085967000 | 210500 | 210500 | 211000 | 210500 | 835 |
| 228 | 20241216 | 145900 | 84910007500 | 210500 | 211000 | 211000 | 210500 | 1242 |
| 229 | 20241216 | 145800 | 84648455500 | 211000 | 210500 | 211000 | 210500 | 961 |
| 230 | 20241216 | 145700 | 84446008500 | 210500 | 210500 | 211000 | 210500 | 1167 |
| 231 | 20241216 | 145600 | 84200094500 | 211000 | 211000 | 211000 | 210500 | 445 |
| 232 | 20241216 | 145500 | 84106297000 | 211000 | 210500 | 211000 | 210500 | 602 |
| 233 | 20241216 | 145400 | 83979324000 | 210500 | 210500 | 211000 | 210500 | 2606 |
| 234 | 20241216 | 145300 | 83429531000 | 211000 | 210500 | 211000 | 210500 | 1213 |
| 235 | 20241216 | 145200 | 83173666500 | 211000 | 211000 | 211000 | 210500 | 3296 |
| 236 | 20241216 | 145100 | 82478321000 | 211500 | 211000 | 211500 | 211000 | 1271 |
| 237 | 20241216 | 145000 | 82210043500 | 211000 | 211000 | 211500 | 211000 | 1174 |
| 238 | 20241216 | 144900 | 81962198000 | 211500 | 211000 | 211500 | 211000 | 565 |
| 239 | 20241216 | 144800 | 81842837000 | 211000 | 211000 | 211500 | 211000 | 385 |
| 240 | 20241216 | 144700 | 81761508500 | 211000 | 211500 | 212000 | 211000 | 8683 |
| 241 | 20241216 | 144600 | 79925350000 | 211500 | 212000 | 212000 | 211500 | 461 |
| 242 | 20241216 | 144500 | 79827671500 | 211500 | 211500 | 212000 | 211500 | 793 |
| 243 | 20241216 | 144400 | 79659656000 | 211500 | 211500 | 212000 | 211500 | 214 |
| 244 | 20241216 | 144300 | 79614358000 | 211500 | 211500 | 212000 | 211500 | 232 |
| 245 | 20241216 | 144200 | 79565235000 | 211500 | 211500 | 212000 | 211500 | 584 |
| 246 | 20241216 | 144100 | 79441584500 | 211500 | 211500 | 212000 | 211500 | 249 |
| 247 | 20241216 | 144000 | 79388863500 | 211500 | 211500 | 212000 | 211500 | 292 |
| 248 | 20241216 | 143900 | 79327028500 | 211500 | 211500 | 212000 | 211500 | 297 |
| 249 | 20241216 | 143800 | 79264147500 | 212000 | 211500 | 212000 | 211500 | 283 |
| 250 | 20241216 | 143700 | 79204216000 | 211500 | 212000 | 212000 | 211500 | 479 |
| 251 | 20241216 | 143600 | 79102739500 | 212000 | 212000 | 212000 | 211500 | 574 |
| 252 | 20241216 | 143500 | 78981222000 | 211500 | 212000 | 212000 | 211500 | 463 |
| 253 | 20241216 | 143400 | 78883169000 | 211500 | 211500 | 212000 | 211500 | 926 |
| 254 | 20241216 | 143300 | 78687262000 | 211500 | 211000 | 211500 | 211000 | 1757 |
| 255 | 20241216 | 143200 | 78315721000 | 211500 | 211000 | 211500 | 210500 | 4798 |
| 256 | 20241216 | 143100 | 77303240000 | 211000 | 211000 | 211000 | 210500 | 441 |
| 257 | 20241216 | 143000 | 77210284500 | 210500 | 210500 | 211000 | 210500 | 350 |
| 258 | 20241216 | 142900 | 77136509500 | 210500 | 211000 | 211500 | 210500 | 5943 |
| 259 | 20241216 | 142800 | 75882610000 | 211000 | 211000 | 211500 | 211000 | 260 |
| 260 | 20241216 | 142700 | 75827698500 | 211000 | 211000 | 211500 | 211000 | 343 |
| 261 | 20241216 | 142600 | 75755257000 | 211000 | 211000 | 211500 | 211000 | 298 |
| 262 | 20241216 | 142500 | 75692299000 | 211500 | 211000 | 211500 | 211000 | 809 |
| 263 | 20241216 | 142400 | 75521423000 | 211000 | 211500 | 211500 | 211000 | 925 |
| 264 | 20241216 | 142300 | 75325874000 | 211000 | 211500 | 211500 | 211000 | 299 |
| 265 | 20241216 | 142200 | 75262718500 | 211500 | 211000 | 211500 | 211000 | 524 |
| 266 | 20241216 | 142100 | 75151966000 | 211000 | 211000 | 211500 | 211000 | 505 |
| 267 | 20241216 | 142000 | 75045247000 | 211500 | 211000 | 211500 | 211000 | 1573 |
| 268 | 20241216 | 141900 | 74712619000 | 211000 | 211000 | 211500 | 211000 | 450 |
| 269 | 20241216 | 141800 | 74617495000 | 211500 | 211500 | 211500 | 211000 | 616 |
| 270 | 20241216 | 141700 | 74487462500 | 211000 | 211000 | 211500 | 211000 | 567 |
| 271 | 20241216 | 141600 | 74367643500 | 211500 | 211000 | 211500 | 211000 | 564 |
| 272 | 20241216 | 141500 | 74248432000 | 211000 | 211500 | 211500 | 211000 | 525 |
| 273 | 20241216 | 141400 | 74137518000 | 211500 | 211500 | 211500 | 211000 | 678 |
| 274 | 20241216 | 141300 | 73994257500 | 211000 | 211000 | 211500 | 211000 | 216 |
| 275 | 20241216 | 141200 | 73948626000 | 211500 | 211000 | 211500 | 211000 | 544 |
| 276 | 20241216 | 141100 | 73833652000 | 211500 | 211000 | 211500 | 211000 | 505 |
| 277 | 20241216 | 141000 | 73726894500 | 211000 | 211500 | 211500 | 211000 | 536 |
| 278 | 20241216 | 140900 | 73613645000 | 211000 | 211000 | 211500 | 211000 | 569 |
| 279 | 20241216 | 140800 | 73493400500 | 211500 | 211000 | 211500 | 211000 | 564 |
| 280 | 20241216 | 140700 | 73374226000 | 211000 | 211000 | 211500 | 211000 | 246 |
| 281 | 20241216 | 140600 | 73322262000 | 211000 | 211000 | 211500 | 211000 | 676 |
| 282 | 20241216 | 140500 | 73179438000 | 211000 | 211000 | 211000 | 210500 | 1406 |
| 283 | 20241216 | 140400 | 72882839000 | 211000 | 210500 | 211000 | 210500 | 3291 |
| 284 | 20241216 | 140300 | 72188674500 | 210500 | 211000 | 211000 | 210500 | 725 |
| 285 | 20241216 | 140200 | 72035812500 | 210500 | 210500 | 211000 | 210500 | 539 |
| 286 | 20241216 | 140100 | 71922185500 | 210500 | 210500 | 211000 | 210500 | 1825 |
| 287 | 20241216 | 140000 | 71537479000 | 210500 | 210500 | 211000 | 210500 | 775 |
| 288 | 20241216 | 135900 | 71374048000 | 210500 | 210500 | 211000 | 210500 | 702 |
| 289 | 20241216 | 135800 | 71226041500 | 211000 | 211000 | 211000 | 210500 | 526 |
| 290 | 20241216 | 135700 | 71115144000 | 211000 | 210500 | 211000 | 210500 | 274 |
| 291 | 20241216 | 135600 | 71057404000 | 210500 | 210500 | 211000 | 210500 | 330 |
| 292 | 20241216 | 135500 | 70987830500 | 210500 | 211000 | 211000 | 210500 | 295 |
| 293 | 20241216 | 135400 | 70925675000 | 210500 | 210500 | 211000 | 210500 | 542 |
| 294 | 20241216 | 135300 | 70811399000 | 210500 | 210500 | 211000 | 210500 | 286 |
| 295 | 20241216 | 135200 | 70751114000 | 210500 | 210500 | 211000 | 210500 | 508 |
| 296 | 20241216 | 135100 | 70644077500 | 211000 | 211000 | 211000 | 210500 | 381 |
| 297 | 20241216 | 135000 | 70563750000 | 210500 | 210500 | 211000 | 210500 | 248 |
| 298 | 20241216 | 134900 | 70511495500 | 210500 | 210500 | 211000 | 210500 | 214 |
| 299 | 20241216 | 134800 | 70466394000 | 210500 | 210500 | 211000 | 210500 | 461 |
| 300 | 20241216 | 134700 | 70369202500 | 211000 | 211000 | 211000 | 210500 | 356 |
| 301 | 20241216 | 134600 | 70294158500 | 210500 | 212000 | 212000 | 210500 | 12231 |
| 302 | 20241216 | 134500 | 67709593000 | 211500 | 211500 | 212000 | 211500 | 502 |
| 303 | 20241216 | 134400 | 67603237500 | 212000 | 212000 | 212000 | 211500 | 478 |
| 304 | 20241216 | 134300 | 67501975000 | 212000 | 211500 | 212000 | 211500 | 392 |
| 305 | 20241216 | 134200 | 67418933500 | 212000 | 211500 | 212000 | 211500 | 502 |
| 306 | 20241216 | 134100 | 67312631000 | 211500 | 211500 | 212000 | 211500 | 449 |
| 307 | 20241216 | 134000 | 67217515000 | 211500 | 211500 | 212000 | 211500 | 475 |
| 308 | 20241216 | 133900 | 67116874000 | 212000 | 212000 | 212000 | 211500 | 2014 |
| 309 | 20241216 | 133800 | 66689959500 | 212000 | 212000 | 212000 | 211500 | 369 |
| 310 | 20241216 | 133700 | 66611807500 | 212000 | 211500 | 212000 | 211000 | 2648 |
| 311 | 20241216 | 133600 | 66051803000 | 211500 | 211500 | 211500 | 211000 | 1581 |
| 312 | 20241216 | 133500 | 65717473000 | 211500 | 211000 | 211500 | 211000 | 1037 |
| 313 | 20241216 | 133400 | 65498210000 | 211000 | 211500 | 211500 | 211000 | 1511 |
| 314 | 20241216 | 133300 | 65178689500 | 211500 | 211000 | 211500 | 210500 | 6361 |
| 315 | 20241216 | 133200 | 63836363500 | 211000 | 211000 | 211000 | 210500 | 3295 |
| 316 | 20241216 | 133100 | 63141209000 | 210500 | 210500 | 211000 | 210500 | 595 |
| 317 | 20241216 | 133000 | 63015795500 | 210500 | 211000 | 211000 | 210500 | 672 |
| 318 | 20241216 | 132900 | 62874073000 | 210500 | 210500 | 211000 | 210500 | 3020 |
| 319 | 20241216 | 132800 | 62236940000 | 211000 | 210500 | 211000 | 210500 | 415 |
| 320 | 20241216 | 132700 | 62149458000 | 210500 | 210500 | 211000 | 210500 | 2777 |
| 321 | 20241216 | 132600 | 61563636000 | 210500 | 211000 | 211000 | 210500 | 229 |
| 322 | 20241216 | 132500 | 61515383000 | 210500 | 211000 | 211000 | 210500 | 199 |
| 323 | 20241216 | 132400 | 61473423000 | 210500 | 210500 | 211000 | 210500 | 468 |
| 324 | 20241216 | 132300 | 61374849000 | 210500 | 210500 | 211000 | 210500 | 310 |
| 325 | 20241216 | 132200 | 61309509000 | 210500 | 210500 | 211000 | 210500 | 1188 |
| 326 | 20241216 | 132100 | 61059054500 | 210500 | 210500 | 211000 | 210500 | 3156 |
| 327 | 20241216 | 132000 | 60394565500 | 210500 | 210500 | 211000 | 210500 | 868 |
| 328 | 20241216 | 131900 | 60211736000 | 211000 | 210500 | 211000 | 210500 | 268 |
| 329 | 20241216 | 131800 | 60155236000 | 211000 | 210500 | 211000 | 210500 | 656 |
| 330 | 20241216 | 131700 | 60017021000 | 210500 | 210500 | 211000 | 210500 | 527 |
| 331 | 20241216 | 131600 | 59906002500 | 210500 | 210500 | 211000 | 210500 | 446 |
| 332 | 20241216 | 131500 | 59812010500 | 210500 | 210500 | 211000 | 210500 | 416 |
| 333 | 20241216 | 131400 | 59724352000 | 210500 | 210500 | 211000 | 210500 | 406 |
| 334 | 20241216 | 131300 | 59638849000 | 211000 | 211000 | 211000 | 210500 | 383 |
| 335 | 20241216 | 131200 | 59558109500 | 210500 | 210500 | 211000 | 210500 | 736 |
| 336 | 20241216 | 131100 | 59403094000 | 210500 | 210500 | 211000 | 210500 | 283 |
| 337 | 20241216 | 131000 | 59343474000 | 210500 | 211000 | 211000 | 210500 | 572 |
| 338 | 20241216 | 130900 | 59222918500 | 210500 | 210500 | 211000 | 210500 | 279 |
| 339 | 20241216 | 130800 | 59164141500 | 210500 | 210500 | 211000 | 210500 | 435 |
| 340 | 20241216 | 130700 | 59072523500 | 210500 | 210500 | 211000 | 210500 | 399 |
| 341 | 20241216 | 130600 | 58988407500 | 210500 | 210500 | 211000 | 210500 | 311 |
| 342 | 20241216 | 130500 | 58922851000 | 211000 | 210500 | 211000 | 210500 | 795 |
| 343 | 20241216 | 130400 | 58755465500 | 210500 | 211000 | 211000 | 210500 | 305 |
| 344 | 20241216 | 130300 | 58691173000 | 210500 | 210500 | 211000 | 210500 | 484 |
| 345 | 20241216 | 130200 | 58589243500 | 211000 | 210500 | 211000 | 210500 | 398 |
| 346 | 20241216 | 130100 | 58505421500 | 210500 | 210500 | 211000 | 210500 | 181 |
| 347 | 20241216 | 130000 | 58467306500 | 210500 | 210500 | 211000 | 210500 | 365 |
| 348 | 20241216 | 125900 | 58390427000 | 211000 | 210500 | 211000 | 210500 | 384 |
| 349 | 20241216 | 125800 | 58309556500 | 210500 | 211000 | 211000 | 210500 | 420 |
| 350 | 20241216 | 125700 | 58221130500 | 210500 | 211000 | 211000 | 210500 | 283 |
| 351 | 20241216 | 125600 | 58161517500 | 210500 | 211000 | 211000 | 210500 | 408 |
| 352 | 20241216 | 125500 | 58075628000 | 210500 | 210500 | 211000 | 210500 | 1815 |
| 353 | 20241216 | 125400 | 57693525500 | 210500 | 210500 | 211000 | 210500 | 453 |
| 354 | 20241216 | 125300 | 57598069000 | 210500 | 210500 | 211000 | 210500 | 520 |
| 355 | 20241216 | 125200 | 57488506000 | 210500 | 210500 | 211000 | 210500 | 192 |
| 356 | 20241216 | 125100 | 57448050000 | 210500 | 210500 | 211000 | 210500 | 363 |
| 357 | 20241216 | 125000 | 57371526500 | 210500 | 210500 | 211000 | 210500 | 493 |
| 358 | 20241216 | 124900 | 57267650000 | 210500 | 210500 | 211000 | 210500 | 811 |
| 359 | 20241216 | 124800 | 57096625500 | 210500 | 210500 | 211000 | 210500 | 279 |
| 360 | 20241216 | 124700 | 57037865500 | 210500 | 211000 | 211000 | 210500 | 372 |
| 361 | 20241216 | 124600 | 56959516000 | 210500 | 210500 | 211000 | 210500 | 864 |
| 362 | 20241216 | 124500 | 56777526000 | 210500 | 210500 | 211000 | 210500 | 273 |
| 363 | 20241216 | 124400 | 56720025000 | 210500 | 211000 | 211000 | 210500 | 295 |
| 364 | 20241216 | 124300 | 56657905500 | 211000 | 211000 | 211000 | 210500 | 510 |
| 365 | 20241216 | 124200 | 56550507000 | 210500 | 210500 | 211000 | 210500 | 356 |
| 366 | 20241216 | 124100 | 56475514000 | 210500 | 210500 | 211000 | 210500 | 830 |
| 367 | 20241216 | 124000 | 56300533500 | 210500 | 210500 | 211000 | 210500 | 360 |
| 368 | 20241216 | 123900 | 56224680000 | 211000 | 210500 | 211000 | 210500 | 438 |
| 369 | 20241216 | 123800 | 56132356000 | 210500 | 210500 | 211000 | 210500 | 273 |
| 370 | 20241216 | 123700 | 56074870500 | 210500 | 210500 | 211000 | 210500 | 492 |
| 371 | 20241216 | 123600 | 55971203500 | 210500 | 210500 | 211000 | 210500 | 387 |
| 372 | 20241216 | 123500 | 55889634000 | 210500 | 210500 | 211000 | 210500 | 376 |
| 373 | 20241216 | 123400 | 55810404000 | 210500 | 210500 | 211000 | 210500 | 282 |
| 374 | 20241216 | 123300 | 55751021500 | 210500 | 210500 | 211000 | 210500 | 372 |
| 375 | 20241216 | 123200 | 55672620500 | 211000 | 210500 | 211000 | 210500 | 448 |
| 376 | 20241216 | 123100 | 55578204000 | 211000 | 210500 | 211000 | 210500 | 567 |
| 377 | 20241216 | 123000 | 55458693500 | 211000 | 210500 | 211000 | 210500 | 367 |
| 378 | 20241216 | 122900 | 55381358000 | 211000 | 210500 | 211000 | 210500 | 434 |
| 379 | 20241216 | 122800 | 55289890000 | 210500 | 210500 | 211000 | 210500 | 521 |
| 380 | 20241216 | 122700 | 55180175000 | 210500 | 210500 | 211000 | 210500 | 347 |
| 381 | 20241216 | 122600 | 55107111000 | 210500 | 210500 | 211000 | 210500 | 244 |
| 382 | 20241216 | 122500 | 55055717000 | 210500 | 210500 | 211000 | 210500 | 427 |
| 383 | 20241216 | 122400 | 54965760500 | 210500 | 210500 | 211000 | 210500 | 169 |
| 384 | 20241216 | 122300 | 54930157000 | 210500 | 210500 | 211000 | 210500 | 331 |
| 385 | 20241216 | 122200 | 54860405000 | 210500 | 210500 | 211000 | 210500 | 831 |
| 386 | 20241216 | 122100 | 54685189000 | 210500 | 210500 | 211000 | 210500 | 387 |
| 387 | 20241216 | 122000 | 54603611500 | 211000 | 211000 | 211000 | 210500 | 335 |
| 388 | 20241216 | 121900 | 54533064000 | 210500 | 211000 | 211000 | 210500 | 718 |
| 389 | 20241216 | 121800 | 54381726500 | 211000 | 210500 | 211000 | 210500 | 275 |
| 390 | 20241216 | 121700 | 54323792500 | 211000 | 210500 | 211000 | 210500 | 303 |
| 391 | 20241216 | 121600 | 54259979000 | 211000 | 210500 | 211000 | 210500 | 540 |
| 392 | 20241216 | 121500 | 54146254000 | 210500 | 210500 | 211000 | 210500 | 214 |
| 393 | 20241216 | 121400 | 54101180000 | 210500 | 210500 | 211000 | 210500 | 266 |
| 394 | 20241216 | 121300 | 54045144500 | 211000 | 210500 | 211000 | 210500 | 600 |
| 395 | 20241216 | 121200 | 53918670500 | 210500 | 210500 | 211000 | 210500 | 1856 |
| 396 | 20241216 | 121100 | 53527919000 | 210500 | 210500 | 211000 | 210500 | 370 |
| 397 | 20241216 | 121000 | 53449970500 | 210500 | 211000 | 211000 | 210500 | 393 |
| 398 | 20241216 | 120900 | 53367144500 | 210500 | 210500 | 211000 | 210500 | 215 |
| 399 | 20241216 | 120800 | 53321863000 | 210500 | 210500 | 211000 | 210500 | 497 |
| 400 | 20241216 | 120700 | 53217099500 | 210500 | 211000 | 211000 | 210500 | 1680 |
| 401 | 20241216 | 120600 | 52862770000 | 210500 | 210500 | 211000 | 210500 | 305 |
| 402 | 20241216 | 120500 | 52798509500 | 211000 | 210500 | 211000 | 210500 | 281 |
| 403 | 20241216 | 120400 | 52739339000 | 211000 | 210500 | 211000 | 210500 | 336 |
| 404 | 20241216 | 120300 | 52668536500 | 211000 | 210500 | 211000 | 210500 | 408 |
| 405 | 20241216 | 120200 | 52582627500 | 210500 | 210500 | 211000 | 210500 | 696 |
| 406 | 20241216 | 120100 | 52436044500 | 211000 | 210500 | 211000 | 210500 | 378 |
| 407 | 20241216 | 120000 | 52356441500 | 210500 | 211000 | 211000 | 210500 | 3471 |
| 408 | 20241216 | 115900 | 51625755000 | 210500 | 211000 | 211000 | 210500 | 1073 |
| 409 | 20241216 | 115800 | 51399841000 | 210500 | 210500 | 211000 | 210500 | 296 |
| 410 | 20241216 | 115700 | 51337492000 | 210500 | 210500 | 211000 | 210500 | 192 |
| 411 | 20241216 | 115600 | 51297058000 | 210500 | 210500 | 211000 | 210500 | 328 |
| 412 | 20241216 | 115500 | 51227960000 | 210500 | 210500 | 211000 | 210500 | 356 |
| 413 | 20241216 | 115400 | 51152982000 | 211000 | 210500 | 211000 | 210500 | 520 |
| 414 | 20241216 | 115300 | 51043487500 | 211000 | 211000 | 211000 | 210500 | 447 |
| 415 | 20241216 | 115200 | 50949352500 | 211000 | 211000 | 211000 | 210500 | 517 |
| 416 | 20241216 | 115100 | 50840377000 | 210500 | 210500 | 211000 | 210500 | 241 |
| 417 | 20241216 | 115000 | 50789614000 | 210500 | 210500 | 211000 | 210500 | 255 |
| 418 | 20241216 | 114900 | 50735864000 | 211000 | 210500 | 211000 | 210500 | 291 |
| 419 | 20241216 | 114800 | 50674584500 | 210500 | 211000 | 211000 | 210500 | 321 |
| 420 | 20241216 | 114700 | 50606952000 | 210500 | 210500 | 211000 | 210500 | 387 |
| 421 | 20241216 | 114600 | 50525355000 | 211000 | 210500 | 211000 | 210500 | 221 |
| 422 | 20241216 | 114500 | 50478804500 | 210500 | 211000 | 211000 | 210500 | 198 |
| 423 | 20241216 | 114400 | 50437086500 | 211000 | 211000 | 211000 | 210500 | 324 |
| 424 | 20241216 | 114300 | 50368829000 | 210500 | 211000 | 211000 | 210500 | 256 |
| 425 | 20241216 | 114200 | 50314887000 | 211000 | 211000 | 211000 | 210500 | 499 |
| 426 | 20241216 | 114100 | 50209692000 | 211000 | 210500 | 211000 | 210500 | 368 |
| 427 | 20241216 | 114000 | 50132216000 | 210500 | 210500 | 211000 | 210500 | 254 |
| 428 | 20241216 | 113900 | 50078709500 | 210500 | 210500 | 211000 | 210500 | 653 |
| 429 | 20241216 | 113800 | 49941237000 | 210500 | 210500 | 211000 | 210500 | 504 |
| 430 | 20241216 | 113700 | 49835079500 | 210500 | 211000 | 211000 | 210500 | 883 |
| 431 | 20241216 | 113600 | 49649128000 | 210500 | 210500 | 211000 | 210500 | 608 |
| 432 | 20241216 | 113500 | 49521011500 | 210500 | 210500 | 211000 | 210500 | 334 |
| 433 | 20241216 | 113400 | 49450672500 | 210500 | 210500 | 211000 | 210500 | 315 |
| 434 | 20241216 | 113300 | 49384346000 | 210500 | 210500 | 211000 | 210500 | 367 |
| 435 | 20241216 | 113200 | 49306998000 | 210500 | 211000 | 211500 | 210500 | 11735 |
| 436 | 20241216 | 113100 | 46832024500 | 211000 | 211000 | 211500 | 211000 | 375 |
| 437 | 20241216 | 113000 | 46752878500 | 211000 | 211000 | 211500 | 211000 | 408 |
| 438 | 20241216 | 112900 | 46666705500 | 211000 | 211500 | 211500 | 211000 | 178 |
| 439 | 20241216 | 112800 | 46629117000 | 211000 | 211000 | 211500 | 211000 | 279 |
| 440 | 20241216 | 112700 | 46570220000 | 211500 | 211000 | 211500 | 211000 | 606 |
| 441 | 20241216 | 112600 | 46442307500 | 211000 | 211000 | 211500 | 211000 | 206 |
| 442 | 20241216 | 112500 | 46398813000 | 211000 | 211000 | 211500 | 211000 | 327 |
| 443 | 20241216 | 112400 | 46329782000 | 211000 | 211500 | 211500 | 211000 | 308 |
| 444 | 20241216 | 112300 | 46264747000 | 211000 | 211000 | 211500 | 211000 | 234 |
| 445 | 20241216 | 112200 | 46215341500 | 211000 | 211000 | 211500 | 211000 | 327 |
| 446 | 20241216 | 112100 | 46146311500 | 211000 | 211000 | 211500 | 211000 | 571 |
| 447 | 20241216 | 112000 | 46025818000 | 211000 | 211000 | 211500 | 211000 | 272 |
| 448 | 20241216 | 111900 | 45968365500 | 211500 | 211000 | 211500 | 211000 | 384 |
| 449 | 20241216 | 111800 | 45887314000 | 211000 | 211500 | 211500 | 211000 | 414 |
| 450 | 20241216 | 111700 | 45799821500 | 211000 | 211000 | 211500 | 211000 | 249 |
| 451 | 20241216 | 111600 | 45747256000 | 211000 | 211000 | 211500 | 211000 | 468 |
| 452 | 20241216 | 111500 | 45648383500 | 211000 | 211000 | 211500 | 211000 | 263 |
| 453 | 20241216 | 111400 | 45592836000 | 211000 | 212500 | 212500 | 211000 | 12218 |
| 454 | 20241216 | 111300 | 43005142000 | 212000 | 212500 | 212500 | 212000 | 340 |
| 455 | 20241216 | 111200 | 42933037500 | 212000 | 212000 | 212500 | 212000 | 265 |
| 456 | 20241216 | 111100 | 42876823500 | 212000 | 212000 | 212500 | 212000 | 193 |
| 457 | 20241216 | 111000 | 42835901000 | 212000 | 212500 | 212500 | 212000 | 287 |
| 458 | 20241216 | 110900 | 42775036500 | 212000 | 212500 | 212500 | 212000 | 439 |
| 459 | 20241216 | 110800 | 42681847500 | 212000 | 212000 | 212500 | 212000 | 355 |
| 460 | 20241216 | 110700 | 42606506500 | 212000 | 212000 | 212500 | 212000 | 425 |
| 461 | 20241216 | 110600 | 42516269500 | 212500 | 212500 | 212500 | 212000 | 503 |
| 462 | 20241216 | 110500 | 42409454000 | 212000 | 212000 | 212500 | 212000 | 481 |
| 463 | 20241216 | 110400 | 42307345000 | 212500 | 212000 | 212500 | 212000 | 415 |
| 464 | 20241216 | 110300 | 42219229000 | 212000 | 212500 | 212500 | 212000 | 192 |
| 465 | 20241216 | 110200 | 42178494000 | 212000 | 212000 | 212500 | 212000 | 327 |
| 466 | 20241216 | 110100 | 42109044000 | 212000 | 211500 | 212500 | 211500 | 8415 |
| 467 | 20241216 | 110000 | 40324892500 | 211500 | 212000 | 212000 | 211500 | 353 |
| 468 | 20241216 | 105900 | 40250180000 | 211500 | 212000 | 212000 | 211500 | 356 |
| 469 | 20241216 | 105800 | 40174823000 | 211500 | 211500 | 212000 | 211500 | 406 |
| 470 | 20241216 | 105700 | 40088827000 | 211500 | 211500 | 212000 | 211500 | 414 |
| 471 | 20241216 | 105600 | 40001227000 | 211500 | 212000 | 212000 | 211500 | 210 |
| 472 | 20241216 | 105500 | 39956797000 | 211500 | 211500 | 212000 | 211500 | 348 |
| 473 | 20241216 | 105400 | 39883163500 | 211500 | 211500 | 212000 | 211500 | 283 |
| 474 | 20241216 | 105300 | 39823305000 | 211500 | 212000 | 212000 | 211500 | 356 |
| 475 | 20241216 | 105200 | 39747986500 | 211500 | 211500 | 212000 | 211500 | 599 |
| 476 | 20241216 | 105100 | 39621274500 | 211500 | 211500 | 212000 | 211500 | 1178 |
| 477 | 20241216 | 105000 | 39372108000 | 212000 | 212000 | 212000 | 211500 | 273 |
| 478 | 20241216 | 104900 | 39314361000 | 211500 | 211500 | 212000 | 211000 | 6456 |
| 479 | 20241216 | 104800 | 37948610500 | 212000 | 211500 | 212000 | 211500 | 1903 |
| 480 | 20241216 | 104700 | 37546066000 | 211500 | 211500 | 212000 | 211500 | 622 |
| 481 | 20241216 | 104600 | 37414357500 | 212000 | 211500 | 212000 | 211500 | 807 |
| 482 | 20241216 | 104500 | 37243671000 | 211500 | 211500 | 212000 | 211500 | 267 |
| 483 | 20241216 | 104400 | 37187197500 | 211500 | 211500 | 212000 | 211500 | 143 |
| 484 | 20241216 | 104300 | 37156946500 | 211500 | 211500 | 212000 | 211500 | 578 |
| 485 | 20241216 | 104200 | 37034510000 | 211500 | 211500 | 212000 | 211500 | 455 |
| 486 | 20241216 | 104100 | 36938150500 | 211500 | 211500 | 212000 | 211500 | 411 |
| 487 | 20241216 | 104000 | 36851217500 | 211500 | 211500 | 212000 | 211500 | 1260 |
| 488 | 20241216 | 103900 | 36584432000 | 211500 | 211500 | 212000 | 211500 | 2282 |
| 489 | 20241216 | 103800 | 36101782000 | 211500 | 211500 | 212000 | 211500 | 559 |
| 490 | 20241216 | 103700 | 35983518000 | 212000 | 211500 | 212000 | 211500 | 412 |
| 491 | 20241216 | 103600 | 35896371500 | 211500 | 211500 | 212000 | 211500 | 607 |
| 492 | 20241216 | 103500 | 35767969500 | 211500 | 211500 | 212000 | 211500 | 8077 |
| 493 | 20241216 | 103400 | 34059670000 | 211500 | 211500 | 212000 | 211500 | 1190 |
| 494 | 20241216 | 103300 | 33807975500 | 211500 | 212000 | 212500 | 211500 | 15424 |
| 495 | 20241216 | 103200 | 30538843000 | 212000 | 212500 | 212500 | 212000 | 556 |
| 496 | 20241216 | 103100 | 30420944000 | 212000 | 212000 | 212500 | 212000 | 344 |
| 497 | 20241216 | 103000 | 30347906000 | 212000 | 212000 | 212500 | 212000 | 1050 |
| 498 | 20241216 | 102900 | 30125139000 | 212000 | 212000 | 212500 | 212000 | 611 |
| 499 | 20241216 | 102800 | 29995551500 | 212500 | 212000 | 212500 | 212000 | 362 |
| 500 | 20241216 | 102700 | 29918787000 | 212000 | 212000 | 212500 | 212000 | 428 |
| 501 | 20241216 | 102600 | 29827970000 | 212000 | 212000 | 212500 | 212000 | 312 |
| 502 | 20241216 | 102500 | 29761738000 | 212000 | 212000 | 212500 | 212000 | 364 |
| 503 | 20241216 | 102400 | 29684458000 | 212000 | 212000 | 212500 | 212000 | 234 |
| 504 | 20241216 | 102300 | 29634844000 | 212000 | 212000 | 212500 | 212000 | 308 |
| 505 | 20241216 | 102200 | 29569496500 | 212000 | 212000 | 212500 | 212000 | 513 |
| 506 | 20241216 | 102100 | 29460706000 | 212000 | 212500 | 212500 | 212000 | 771 |
| 507 | 20241216 | 102000 | 29296949500 | 212500 | 212500 | 212500 | 212000 | 829 |
| 508 | 20241216 | 101900 | 29121138500 | 212000 | 212000 | 212500 | 212000 | 559 |
| 509 | 20241216 | 101800 | 29002584500 | 212500 | 212000 | 212500 | 212000 | 488 |
| 510 | 20241216 | 101700 | 28899065000 | 212500 | 212000 | 212500 | 212000 | 593 |
| 511 | 20241216 | 101600 | 28773209500 | 212000 | 212500 | 212500 | 212000 | 490 |
| 512 | 20241216 | 101500 | 28669268500 | 212500 | 212000 | 212500 | 212000 | 666 |
| 513 | 20241216 | 101400 | 28527873500 | 212500 | 212500 | 212500 | 212000 | 170 |
| 514 | 20241216 | 101300 | 28491813500 | 212000 | 212000 | 212500 | 212000 | 555 |
| 515 | 20241216 | 101200 | 28373976500 | 212000 | 212000 | 212500 | 212000 | 445 |
| 516 | 20241216 | 101100 | 28279616000 | 212000 | 212500 | 212500 | 212000 | 327 |
| 517 | 20241216 | 101000 | 28210211500 | 212500 | 212500 | 212500 | 212000 | 385 |
| 518 | 20241216 | 100900 | 28128450500 | 212500 | 212500 | 212500 | 212000 | 194 |
| 519 | 20241216 | 100800 | 28087273000 | 212000 | 212000 | 212500 | 212000 | 1206 |
| 520 | 20241216 | 100700 | 27831339000 | 212500 | 212500 | 213000 | 212000 | 10024 |
| 521 | 20241216 | 100600 | 25701786000 | 213000 | 213000 | 213500 | 212500 | 9594 |
| 522 | 20241216 | 100500 | 23659618000 | 213000 | 213500 | 213500 | 213000 | 174 |
| 523 | 20241216 | 100400 | 23622526500 | 213000 | 213000 | 213500 | 213000 | 178 |
| 524 | 20241216 | 100300 | 23584592000 | 213500 | 213000 | 213500 | 213000 | 676 |
| 525 | 20241216 | 100200 | 23440598000 | 213000 | 213000 | 213500 | 213000 | 977 |
| 526 | 20241216 | 100100 | 23232484000 | 213000 | 213500 | 213500 | 213000 | 2527 |
| 527 | 20241216 | 100000 | 22694197000 | 213000 | 213000 | 213500 | 213000 | 637 |
| 528 | 20241216 | 095900 | 22558458500 | 213000 | 213000 | 213500 | 213000 | 215 |
| 529 | 20241216 | 095800 | 22512659000 | 213500 | 213000 | 213500 | 213000 | 397 |
| 530 | 20241216 | 095700 | 22428074500 | 213000 | 213000 | 213500 | 213000 | 963 |
| 531 | 20241216 | 095600 | 22222932500 | 213000 | 214000 | 214000 | 213000 | 3600 |
| 532 | 20241216 | 095500 | 21454372500 | 214000 | 213500 | 214000 | 213500 | 287 |
| 533 | 20241216 | 095400 | 21393036500 | 214000 | 214000 | 214000 | 213500 | 662 |
| 534 | 20241216 | 095300 | 21251655500 | 214000 | 214000 | 214000 | 213500 | 105 |
| 535 | 20241216 | 095200 | 21229219500 | 214000 | 213500 | 214000 | 213500 | 1052 |
| 536 | 20241216 | 095100 | 21004492500 | 213500 | 213500 | 214000 | 213500 | 1445 |
| 537 | 20241216 | 095000 | 20695976500 | 213500 | 213500 | 214000 | 213500 | 490 |
| 538 | 20241216 | 094900 | 20591257500 | 213500 | 214000 | 214500 | 213500 | 2346 |
| 539 | 20241216 | 094800 | 20089231500 | 214000 | 214000 | 214500 | 214000 | 1707 |
| 540 | 20241216 | 094700 | 19723889000 | 214500 | 214500 | 214500 | 214000 | 674 |
| 541 | 20241216 | 094600 | 19579546500 | 214000 | 214000 | 214500 | 214000 | 159 |
| 542 | 20241216 | 094500 | 19545458000 | 214500 | 214500 | 214500 | 214000 | 161 |
| 543 | 20241216 | 094400 | 19510986500 | 214500 | 214000 | 214500 | 213500 | 3281 |
| 544 | 20241216 | 094300 | 18808879500 | 214000 | 213500 | 214000 | 213500 | 7568 |
| 545 | 20241216 | 094200 | 17191342500 | 214000 | 213500 | 214000 | 213500 | 2529 |
| 546 | 20241216 | 094100 | 16651380500 | 214000 | 213500 | 214000 | 213500 | 1409 |
| 547 | 20241216 | 094000 | 16350550000 | 213500 | 214000 | 214500 | 213500 | 6427 |
| 548 | 20241216 | 093900 | 14975390500 | 214000 | 214500 | 214500 | 214000 | 308 |
| 549 | 20241216 | 093800 | 14909464000 | 214500 | 214500 | 214500 | 214000 | 222 |
| 550 | 20241216 | 093700 | 14861875000 | 214500 | 214500 | 214500 | 214000 | 726 |
| 551 | 20241216 | 093600 | 14706403500 | 214500 | 214500 | 214500 | 214000 | 295 |
| 552 | 20241216 | 093500 | 14643180000 | 214500 | 214000 | 214500 | 214000 | 122 |
| 553 | 20241216 | 093400 | 14617066000 | 214500 | 214500 | 214500 | 214000 | 366 |
| 554 | 20241216 | 093300 | 14538592500 | 214500 | 214500 | 214500 | 214000 | 694 |
| 555 | 20241216 | 093200 | 14389809000 | 214500 | 214000 | 214500 | 214000 | 421 |
| 556 | 20241216 | 093100 | 14299578500 | 214000 | 214000 | 214500 | 214000 | 309 |
| 557 | 20241216 | 093000 | 14233368000 | 214500 | 214000 | 214500 | 214000 | 241 |
| 558 | 20241216 | 092900 | 14181764000 | 214000 | 214000 | 214500 | 214000 | 200 |
| 559 | 20241216 | 092800 | 14138948500 | 214000 | 214000 | 214500 | 214000 | 117 |
| 560 | 20241216 | 092700 | 14113898000 | 214000 | 214000 | 214500 | 214000 | 537 |
| 561 | 20241216 | 092600 | 13998859500 | 214500 | 214000 | 214500 | 214000 | 823 |
| 562 | 20241216 | 092500 | 13822731500 | 214000 | 214000 | 214500 | 214000 | 899 |
| 563 | 20241216 | 092400 | 13630301500 | 214500 | 214500 | 214500 | 214000 | 1074 |
| 564 | 20241216 | 092300 | 13400332500 | 214500 | 214500 | 214500 | 214000 | 207 |
| 565 | 20241216 | 092200 | 13355974500 | 214500 | 214000 | 214500 | 214000 | 480 |
| 566 | 20241216 | 092100 | 13253244500 | 214000 | 214000 | 214500 | 214000 | 118 |
| 567 | 20241216 | 092000 | 13227985500 | 214000 | 214500 | 215000 | 214000 | 2202 |
| 568 | 20241216 | 091900 | 12755664000 | 214500 | 214500 | 215000 | 214500 | 2757 |
| 569 | 20241216 | 091800 | 12164284000 | 214500 | 215000 | 215000 | 214500 | 1070 |
| 570 | 20241216 | 091700 | 11934712500 | 214500 | 214500 | 215000 | 214500 | 428 |
| 571 | 20241216 | 091600 | 11842859000 | 214500 | 215000 | 215000 | 214500 | 430 |
| 572 | 20241216 | 091500 | 11750588000 | 215000 | 215000 | 215500 | 214500 | 4210 |
| 573 | 20241216 | 091400 | 10845429500 | 215500 | 215500 | 215500 | 215000 | 281 |
| 574 | 20241216 | 091300 | 10784946000 | 215000 | 215500 | 215500 | 215000 | 327 |
| 575 | 20241216 | 091200 | 10714503500 | 215500 | 215000 | 215500 | 214500 | 1968 |
| 576 | 20241216 | 091100 | 10291270500 | 215000 | 215000 | 215000 | 215000 | 1597 |
| 577 | 20241216 | 091000 | 9947915500 | 215000 | 215000 | 215500 | 215000 | 3027 |
| 578 | 20241216 | 090900 | 9297100000 | 215000 | 215000 | 215000 | 214500 | 4334 |
| 579 | 20241216 | 090800 | 8365427000 | 215000 | 214500 | 215000 | 214500 | 1933 |
| 580 | 20241216 | 090700 | 7950761000 | 214500 | 215000 | 215000 | 214500 | 483 |
| 581 | 20241216 | 090600 | 7846994500 | 215000 | 214500 | 215000 | 214500 | 3745 |
| 582 | 20241216 | 090500 | 7041912500 | 215000 | 215000 | 215000 | 214500 | 2325 |
| 583 | 20241216 | 090400 | 6542901000 | 215000 | 215500 | 215500 | 214500 | 3609 |
| 584 | 20241216 | 090300 | 5766784500 | 215500 | 215000 | 215500 | 214500 | 3654 |
| 585 | 20241216 | 090200 | 4981512500 | 215000 | 215000 | 215000 | 214500 | 3625 |
| 586 | 20241216 | 090100 | 4203609500 | 215000 | 215500 | 216000 | 214500 | 11341 |
| 587 | 20241216 | 090000 | 1763017000 | 215500 | 215500 | 216000 | 215000 | 8090 |