34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 3 | 20250115 | 184400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 4 | 20250115 | 184300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 5 | 20250115 | 184200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 6 | 20250115 | 184100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 7 | 20250115 | 184000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 8 | 20250115 | 183900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 9 | 20250115 | 183800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 10 | 20250115 | 183700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 11 | 20250115 | 183600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 12 | 20250115 | 183500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 13 | 20250115 | 183400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 14 | 20250115 | 183300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 15 | 20250115 | 183200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 16 | 20250115 | 183100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 17 | 20250115 | 183000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 18 | 20250115 | 182900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 19 | 20250115 | 182800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 20 | 20250115 | 182700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 21 | 20250115 | 182600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 22 | 20250115 | 182500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 23 | 20250115 | 182400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 24 | 20250115 | 182300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 25 | 20250115 | 182200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 26 | 20250115 | 182100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 27 | 20250115 | 182000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 28 | 20250115 | 181900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 29 | 20250115 | 181800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 30 | 20250115 | 181700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 31 | 20250115 | 181600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 32 | 20250115 | 181500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 33 | 20250115 | 181400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 34 | 20250115 | 181300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 35 | 20250115 | 181200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 36 | 20250115 | 181100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 37 | 20250115 | 181000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 38 | 20250115 | 180900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 39 | 20250115 | 180800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 40 | 20250115 | 180700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 41 | 20250115 | 180600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 42 | 20250115 | 180500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 43 | 20250115 | 180400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 44 | 20250115 | 180300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 45 | 20250115 | 180200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 46 | 20250115 | 180100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 47 | 20250115 | 180000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 48 | 20250115 | 175900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 49 | 20250115 | 175800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 50 | 20250115 | 175700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 51 | 20250115 | 175600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 52 | 20250115 | 175500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 53 | 20250115 | 175400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 54 | 20250115 | 175300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 55 | 20250115 | 175200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 56 | 20250115 | 175100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 57 | 20250115 | 175000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 58 | 20250115 | 174900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 59 | 20250115 | 174800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 60 | 20250115 | 174700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 61 | 20250115 | 174600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 62 | 20250115 | 174500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 63 | 20250115 | 174400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 64 | 20250115 | 174300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 65 | 20250115 | 174200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 66 | 20250115 | 174100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 67 | 20250115 | 174000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 68 | 20250115 | 173900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 69 | 20250115 | 173800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 70 | 20250115 | 173700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 71 | 20250115 | 173600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 72 | 20250115 | 173500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 73 | 20250115 | 173400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 74 | 20250115 | 173300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 75 | 20250115 | 173200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 76 | 20250115 | 173100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 77 | 20250115 | 173000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 78 | 20250115 | 172900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 79 | 20250115 | 172800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 80 | 20250115 | 172700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 81 | 20250115 | 172600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 82 | 20250115 | 172500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 83 | 20250115 | 172400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 84 | 20250115 | 172300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 85 | 20250115 | 172200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 86 | 20250115 | 172100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 87 | 20250115 | 172000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 88 | 20250115 | 171900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 89 | 20250115 | 171800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 90 | 20250115 | 171700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 91 | 20250115 | 171600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 92 | 20250115 | 171500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 93 | 20250115 | 171400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 94 | 20250115 | 171300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 95 | 20250115 | 171200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 96 | 20250115 | 171100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 97 | 20250115 | 171000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 98 | 20250115 | 170900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 99 | 20250115 | 170800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 100 | 20250115 | 170700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 101 | 20250115 | 170600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 102 | 20250115 | 170500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 103 | 20250115 | 170400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 104 | 20250115 | 170300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 105 | 20250115 | 170200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 106 | 20250115 | 170100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 107 | 20250115 | 170000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 108 | 20250115 | 165900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 109 | 20250115 | 165800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 110 | 20250115 | 165700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 111 | 20250115 | 165600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 112 | 20250115 | 165500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 113 | 20250115 | 165400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 114 | 20250115 | 165300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 115 | 20250115 | 165200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 116 | 20250115 | 165100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 117 | 20250115 | 165000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 118 | 20250115 | 164900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 119 | 20250115 | 164800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 120 | 20250115 | 164700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 121 | 20250115 | 164600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 122 | 20250115 | 164500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 123 | 20250115 | 164400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 124 | 20250115 | 164300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 125 | 20250115 | 164200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 126 | 20250115 | 164100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 127 | 20250115 | 164000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 128 | 20250115 | 163900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 129 | 20250115 | 163800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 130 | 20250115 | 163700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 131 | 20250115 | 163600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 132 | 20250115 | 163500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 133 | 20250115 | 163400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 134 | 20250115 | 163300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 135 | 20250115 | 163200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 136 | 20250115 | 163100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 137 | 20250115 | 163000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 138 | 20250115 | 162900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 139 | 20250115 | 162800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 140 | 20250115 | 162700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 141 | 20250115 | 162600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 142 | 20250115 | 162500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 143 | 20250115 | 162400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 144 | 20250115 | 162300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 145 | 20250115 | 162200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 146 | 20250115 | 162100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 147 | 20250115 | 162000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 148 | 20250115 | 161900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 149 | 20250115 | 161800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 150 | 20250115 | 161700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 151 | 20250115 | 161600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 152 | 20250115 | 161500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 153 | 20250115 | 161400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 154 | 20250115 | 161300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 155 | 20250115 | 161200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 156 | 20250115 | 161100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 157 | 20250115 | 161000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 158 | 20250115 | 160900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 159 | 20250115 | 160800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 160 | 20250115 | 160700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 161 | 20250115 | 160600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 162 | 20250115 | 160500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 163 | 20250115 | 160400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 164 | 20250115 | 160300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 165 | 20250115 | 160200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 166 | 20250115 | 160100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 167 | 20250115 | 160000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 168 | 20250115 | 155900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 169 | 20250115 | 155800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 170 | 20250115 | 155700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 171 | 20250115 | 155600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 172 | 20250115 | 155500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 173 | 20250115 | 155400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 174 | 20250115 | 155300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 175 | 20250115 | 155200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 176 | 20250115 | 155100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 177 | 20250115 | 155000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 178 | 20250115 | 154900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 179 | 20250115 | 154800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 180 | 20250115 | 154700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 181 | 20250115 | 154600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 182 | 20250115 | 154500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 183 | 20250115 | 154400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 184 | 20250115 | 154300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 185 | 20250115 | 154200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 186 | 20250115 | 154100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 187 | 20250115 | 154000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 188 | 20250115 | 153900 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 189 | 20250115 | 153800 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 190 | 20250115 | 153700 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 191 | 20250115 | 153600 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 192 | 20250115 | 153500 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 193 | 20250115 | 153400 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 194 | 20250115 | 153300 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 195 | 20250115 | 153200 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 196 | 20250115 | 153100 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 197 | 20250115 | 153000 | 108021987500 | 220500 | 220500 | 220500 | 220500 | 27812 |
| 198 | 20250115 | 152900 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 199 | 20250115 | 152800 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 200 | 20250115 | 152700 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 201 | 20250115 | 152600 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 202 | 20250115 | 152500 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 203 | 20250115 | 152400 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 204 | 20250115 | 152300 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 205 | 20250115 | 152200 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 206 | 20250115 | 152100 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 207 | 20250115 | 152000 | 101889441500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 208 | 20250115 | 151900 | 101889441500 | 221500 | 221000 | 221500 | 221000 | 1927 |
| 209 | 20250115 | 151800 | 101463249000 | 221000 | 221000 | 221500 | 221000 | 2093 |
| 210 | 20250115 | 151700 | 100999923500 | 221000 | 221000 | 221500 | 221000 | 389 |
| 211 | 20250115 | 151600 | 100913868500 | 221000 | 221500 | 221500 | 221000 | 501 |
| 212 | 20250115 | 151500 | 100803033500 | 221500 | 221000 | 221500 | 220500 | 441 |
| 213 | 20250115 | 151400 | 100705547000 | 221000 | 221000 | 221500 | 220500 | 1206 |
| 214 | 20250115 | 151300 | 100439057000 | 221000 | 221000 | 221500 | 220500 | 1108 |
| 215 | 20250115 | 151200 | 100194171500 | 221000 | 221000 | 221000 | 220500 | 1114 |
| 216 | 20250115 | 151100 | 99948086500 | 220500 | 221000 | 221000 | 220500 | 895 |
| 217 | 20250115 | 151000 | 99750418000 | 220500 | 220500 | 221000 | 220500 | 1541 |
| 218 | 20250115 | 150900 | 99410091000 | 221000 | 221000 | 221000 | 220500 | 787 |
| 219 | 20250115 | 150800 | 99236369500 | 220500 | 220500 | 221000 | 220500 | 799 |
| 220 | 20250115 | 150700 | 99059980000 | 221000 | 221000 | 221500 | 220500 | 14645 |
| 221 | 20250115 | 150600 | 95824609500 | 221000 | 221500 | 221500 | 221000 | 477 |
| 222 | 20250115 | 150500 | 95719163000 | 221500 | 221500 | 221500 | 221000 | 892 |
| 223 | 20250115 | 150400 | 95521989500 | 221000 | 221000 | 221500 | 221000 | 457 |
| 224 | 20250115 | 150300 | 95420945000 | 221000 | 221000 | 221500 | 221000 | 854 |
| 225 | 20250115 | 150200 | 95232165000 | 221500 | 221000 | 221500 | 221000 | 599 |
| 226 | 20250115 | 150100 | 95099772000 | 221500 | 221000 | 221500 | 221000 | 715 |
| 227 | 20250115 | 150000 | 94941732000 | 221500 | 221500 | 221500 | 221000 | 839 |
| 228 | 20250115 | 145900 | 94756041500 | 221000 | 221500 | 221500 | 221000 | 661 |
| 229 | 20250115 | 145800 | 94609885500 | 221000 | 221500 | 221500 | 221000 | 1635 |
| 230 | 20250115 | 145700 | 94247897500 | 221500 | 221000 | 221500 | 221000 | 722 |
| 231 | 20250115 | 145600 | 94088160000 | 221000 | 221000 | 221500 | 221000 | 1019 |
| 232 | 20250115 | 145500 | 93862843500 | 221000 | 221500 | 221500 | 221000 | 1201 |
| 233 | 20250115 | 145400 | 93597011500 | 221500 | 221000 | 221500 | 221000 | 458 |
| 234 | 20250115 | 145300 | 93495716000 | 221500 | 221000 | 221500 | 221000 | 925 |
| 235 | 20250115 | 145200 | 93291158000 | 221500 | 221500 | 221500 | 221000 | 5391 |
| 236 | 20250115 | 145100 | 92097471000 | 221000 | 221500 | 221500 | 221000 | 2192 |
| 237 | 20250115 | 145000 | 91612313500 | 221500 | 221000 | 221500 | 221000 | 967 |
| 238 | 20250115 | 144900 | 91398348500 | 221000 | 221500 | 221500 | 221000 | 681 |
| 239 | 20250115 | 144800 | 91247746500 | 221500 | 221000 | 221500 | 221000 | 652 |
| 240 | 20250115 | 144700 | 91103553000 | 221500 | 221000 | 221500 | 221000 | 1154 |
| 241 | 20250115 | 144600 | 90848377500 | 221000 | 221000 | 221500 | 221000 | 2680 |
| 242 | 20250115 | 144500 | 90255659000 | 221500 | 221000 | 221500 | 221000 | 557 |
| 243 | 20250115 | 144400 | 90132447500 | 221500 | 221500 | 221500 | 221000 | 4227 |
| 244 | 20250115 | 144300 | 89197744500 | 221000 | 221000 | 221500 | 221000 | 3354 |
| 245 | 20250115 | 144200 | 88455932000 | 221500 | 221000 | 221500 | 221000 | 3773 |
| 246 | 20250115 | 144100 | 87621837500 | 221000 | 221000 | 221500 | 221000 | 1328 |
| 247 | 20250115 | 144000 | 87328254500 | 221000 | 221500 | 221500 | 221000 | 2456 |
| 248 | 20250115 | 143900 | 86785308000 | 221000 | 221500 | 221500 | 221000 | 695 |
| 249 | 20250115 | 143800 | 86631597000 | 221500 | 221000 | 221500 | 221000 | 380 |
| 250 | 20250115 | 143700 | 86547545500 | 221000 | 221000 | 221500 | 221000 | 384 |
| 251 | 20250115 | 143600 | 86462563500 | 221500 | 221000 | 221500 | 221000 | 1016 |
| 252 | 20250115 | 143500 | 86237617500 | 221000 | 221500 | 221500 | 221000 | 502 |
| 253 | 20250115 | 143400 | 86126563500 | 221000 | 221500 | 221500 | 221000 | 537 |
| 254 | 20250115 | 143300 | 86007734000 | 221500 | 221500 | 221500 | 221000 | 520 |
| 255 | 20250115 | 143200 | 85892685000 | 221500 | 221000 | 221500 | 221000 | 284 |
| 256 | 20250115 | 143100 | 85829867500 | 221000 | 221000 | 221500 | 221000 | 346 |
| 257 | 20250115 | 143000 | 85753333500 | 221500 | 221000 | 221500 | 221000 | 235 |
| 258 | 20250115 | 142900 | 85701347500 | 221500 | 221500 | 221500 | 221000 | 244 |
| 259 | 20250115 | 142800 | 85647390500 | 221000 | 221500 | 221500 | 221000 | 290 |
| 260 | 20250115 | 142700 | 85583249000 | 221500 | 221000 | 221500 | 221000 | 272 |
| 261 | 20250115 | 142600 | 85523064500 | 221000 | 221500 | 221500 | 221000 | 193 |
| 262 | 20250115 | 142500 | 85480396000 | 221500 | 221000 | 221500 | 221000 | 242 |
| 263 | 20250115 | 142400 | 85426879000 | 221000 | 221000 | 221500 | 221000 | 605 |
| 264 | 20250115 | 142300 | 85293036000 | 221000 | 221000 | 221500 | 221000 | 532 |
| 265 | 20250115 | 142200 | 85175457000 | 221500 | 221000 | 221500 | 221000 | 600 |
| 266 | 20250115 | 142100 | 85042787500 | 221000 | 221500 | 222000 | 221000 | 1021 |
| 267 | 20250115 | 142000 | 84816657500 | 221500 | 221500 | 222000 | 221500 | 3221 |
| 268 | 20250115 | 141900 | 84103186000 | 221500 | 221500 | 222000 | 221500 | 324 |
| 269 | 20250115 | 141800 | 84031402500 | 221500 | 221500 | 222000 | 221500 | 7148 |
| 270 | 20250115 | 141700 | 82448114500 | 221000 | 221000 | 221500 | 221000 | 1023 |
| 271 | 20250115 | 141600 | 82221618000 | 221500 | 221000 | 221500 | 221000 | 1263 |
| 272 | 20250115 | 141500 | 81942007000 | 221500 | 221500 | 221500 | 221000 | 390 |
| 273 | 20250115 | 141400 | 81855750000 | 221000 | 221000 | 221500 | 221000 | 234 |
| 274 | 20250115 | 141300 | 81804009500 | 221000 | 221500 | 221500 | 221000 | 4517 |
| 275 | 20250115 | 141200 | 80803837500 | 221000 | 221500 | 221500 | 221000 | 246 |
| 276 | 20250115 | 141100 | 80749457500 | 221000 | 221500 | 221500 | 221000 | 905 |
| 277 | 20250115 | 141000 | 80549327000 | 221000 | 221000 | 221500 | 221000 | 309 |
| 278 | 20250115 | 140900 | 80481012000 | 221500 | 221000 | 221500 | 221000 | 509 |
| 279 | 20250115 | 140800 | 80368499500 | 221000 | 221000 | 221500 | 221000 | 336 |
| 280 | 20250115 | 140700 | 80294233000 | 221500 | 221000 | 221500 | 221000 | 416 |
| 281 | 20250115 | 140600 | 80202247000 | 221500 | 221000 | 221500 | 221000 | 370 |
| 282 | 20250115 | 140500 | 80120420500 | 221500 | 221000 | 221500 | 221000 | 301 |
| 283 | 20250115 | 140400 | 80053881500 | 221000 | 221500 | 221500 | 221000 | 1822 |
| 284 | 20250115 | 140300 | 79650583500 | 221000 | 221000 | 221500 | 221000 | 483 |
| 285 | 20250115 | 140200 | 79543698000 | 221000 | 221000 | 221500 | 221000 | 600 |
| 286 | 20250115 | 140100 | 79411002500 | 221000 | 222000 | 222000 | 221000 | 41054 |
| 287 | 20250115 | 140000 | 70308577000 | 222000 | 222500 | 222500 | 222000 | 472 |
| 288 | 20250115 | 135900 | 70203735000 | 222000 | 222000 | 222500 | 222000 | 312 |
| 289 | 20250115 | 135800 | 70134391500 | 222500 | 222500 | 222500 | 222000 | 366 |
| 290 | 20250115 | 135700 | 70053052000 | 222500 | 222500 | 222500 | 222000 | 500 |
| 291 | 20250115 | 135600 | 69941932500 | 222500 | 222000 | 222500 | 222000 | 536 |
| 292 | 20250115 | 135500 | 69822745000 | 222500 | 222000 | 222500 | 222000 | 449 |
| 293 | 20250115 | 135400 | 69722929000 | 222000 | 222000 | 222500 | 222000 | 370 |
| 294 | 20250115 | 135300 | 69640696000 | 222000 | 222500 | 222500 | 222000 | 212 |
| 295 | 20250115 | 135200 | 69593551000 | 222000 | 222500 | 222500 | 222000 | 308 |
| 296 | 20250115 | 135100 | 69525067500 | 222000 | 222500 | 222500 | 222000 | 245 |
| 297 | 20250115 | 135000 | 69470618000 | 222500 | 222000 | 222500 | 222000 | 218 |
| 298 | 20250115 | 134900 | 69422182500 | 222000 | 222000 | 222500 | 222000 | 176 |
| 299 | 20250115 | 134800 | 69383062500 | 222000 | 222000 | 222500 | 222000 | 221 |
| 300 | 20250115 | 134700 | 69333951000 | 222500 | 221500 | 222500 | 221500 | 9063 |
| 301 | 20250115 | 134600 | 67321736500 | 221500 | 221500 | 222000 | 221500 | 2630 |
| 302 | 20250115 | 134500 | 66738005500 | 222000 | 221500 | 222000 | 221500 | 413 |
| 303 | 20250115 | 134400 | 66646445000 | 222000 | 221500 | 222000 | 221500 | 944 |
| 304 | 20250115 | 134300 | 66437303500 | 222000 | 221500 | 222000 | 221500 | 292 |
| 305 | 20250115 | 134200 | 66372570000 | 222000 | 221500 | 222000 | 221500 | 328 |
| 306 | 20250115 | 134100 | 66299845500 | 221500 | 221500 | 222000 | 221500 | 319 |
| 307 | 20250115 | 134000 | 66229145500 | 221500 | 221500 | 222000 | 221500 | 886 |
| 308 | 20250115 | 133900 | 66032846000 | 221500 | 222000 | 222000 | 221500 | 255 |
| 309 | 20250115 | 133800 | 65976305500 | 222000 | 221500 | 222000 | 221500 | 308 |
| 310 | 20250115 | 133700 | 65907982500 | 222000 | 221500 | 222000 | 221500 | 339 |
| 311 | 20250115 | 133600 | 65832782000 | 221500 | 221500 | 222000 | 221500 | 452 |
| 312 | 20250115 | 133500 | 65732536500 | 222000 | 221500 | 222000 | 221500 | 260 |
| 313 | 20250115 | 133400 | 65674922000 | 221500 | 222000 | 222000 | 221500 | 122 |
| 314 | 20250115 | 133300 | 65647885500 | 221500 | 222000 | 222000 | 221500 | 208 |
| 315 | 20250115 | 133200 | 65601801000 | 222000 | 221500 | 222000 | 221500 | 159 |
| 316 | 20250115 | 133100 | 65566556500 | 222000 | 221500 | 222000 | 221500 | 187 |
| 317 | 20250115 | 133000 | 65525103500 | 221500 | 222000 | 222000 | 221500 | 258 |
| 318 | 20250115 | 132900 | 65467905500 | 221500 | 221500 | 222000 | 221500 | 195 |
| 319 | 20250115 | 132800 | 65424695000 | 221500 | 221500 | 222000 | 221500 | 1248 |
| 320 | 20250115 | 132700 | 65148230500 | 221500 | 221500 | 222000 | 221500 | 249 |
| 321 | 20250115 | 132600 | 65093051500 | 221500 | 221500 | 222000 | 221500 | 185 |
| 322 | 20250115 | 132500 | 65052047000 | 221500 | 221500 | 222000 | 221500 | 256 |
| 323 | 20250115 | 132400 | 64995278000 | 221500 | 221500 | 222000 | 221500 | 238 |
| 324 | 20250115 | 132300 | 64942523000 | 221500 | 221500 | 222000 | 221500 | 247 |
| 325 | 20250115 | 132200 | 64887780000 | 222000 | 221500 | 222000 | 221500 | 257 |
| 326 | 20250115 | 132100 | 64830782500 | 221500 | 221500 | 222000 | 221500 | 162 |
| 327 | 20250115 | 132000 | 64794858500 | 222000 | 222000 | 222000 | 221500 | 189 |
| 328 | 20250115 | 131900 | 64752958000 | 221500 | 222000 | 222000 | 221500 | 232 |
| 329 | 20250115 | 131800 | 64701534500 | 221500 | 222000 | 222000 | 221500 | 210 |
| 330 | 20250115 | 131700 | 64654972500 | 222000 | 222000 | 222000 | 221500 | 165 |
| 331 | 20250115 | 131600 | 64618359500 | 222000 | 222000 | 222000 | 221500 | 136 |
| 332 | 20250115 | 131500 | 64588206000 | 221500 | 221500 | 222000 | 221500 | 155 |
| 333 | 20250115 | 131400 | 64553800000 | 222000 | 221500 | 222000 | 221500 | 164 |
| 334 | 20250115 | 131300 | 64517414000 | 221500 | 221500 | 222000 | 221500 | 207 |
| 335 | 20250115 | 131200 | 64471487500 | 221500 | 222000 | 222000 | 221500 | 245 |
| 336 | 20250115 | 131100 | 64417148500 | 222000 | 221500 | 222000 | 221500 | 160 |
| 337 | 20250115 | 131000 | 64381677500 | 222000 | 222000 | 222000 | 221500 | 141 |
| 338 | 20250115 | 130900 | 64350388500 | 222000 | 221500 | 222000 | 221500 | 135 |
| 339 | 20250115 | 130800 | 64320451000 | 221500 | 222000 | 222000 | 221500 | 135 |
| 340 | 20250115 | 130700 | 64290515000 | 221500 | 221500 | 222000 | 221500 | 144 |
| 341 | 20250115 | 130600 | 64258568500 | 221500 | 222000 | 222000 | 221500 | 89 |
| 342 | 20250115 | 130500 | 64238840500 | 221500 | 221500 | 222000 | 221500 | 134 |
| 343 | 20250115 | 130400 | 64209147000 | 222000 | 221500 | 222000 | 221500 | 707 |
| 344 | 20250115 | 130300 | 64052361500 | 221500 | 221500 | 222000 | 221500 | 177 |
| 345 | 20250115 | 130200 | 64013130500 | 222000 | 221500 | 222000 | 221500 | 444 |
| 346 | 20250115 | 130100 | 63914707000 | 221500 | 221500 | 222000 | 221500 | 270 |
| 347 | 20250115 | 130000 | 63854799500 | 222000 | 222000 | 222000 | 221500 | 374 |
| 348 | 20250115 | 125900 | 63771775000 | 222000 | 221500 | 222000 | 221500 | 231 |
| 349 | 20250115 | 125800 | 63720537500 | 222000 | 222000 | 222000 | 221500 | 196 |
| 350 | 20250115 | 125700 | 63677047500 | 222000 | 222000 | 222000 | 221500 | 950 |
| 351 | 20250115 | 125600 | 63466262000 | 221500 | 222000 | 222000 | 221500 | 283 |
| 352 | 20250115 | 125500 | 63403511500 | 221500 | 222000 | 222000 | 221500 | 183 |
| 353 | 20250115 | 125400 | 63362914000 | 222000 | 222000 | 222000 | 221500 | 191 |
| 354 | 20250115 | 125300 | 63320515000 | 222000 | 221500 | 222000 | 221500 | 255 |
| 355 | 20250115 | 125200 | 63263985500 | 221500 | 221500 | 222000 | 221500 | 134 |
| 356 | 20250115 | 125100 | 63234268000 | 221500 | 221500 | 222000 | 221500 | 144 |
| 357 | 20250115 | 125000 | 63202344000 | 222000 | 222000 | 222000 | 221500 | 112 |
| 358 | 20250115 | 124900 | 63177503500 | 222000 | 222000 | 222000 | 221500 | 342 |
| 359 | 20250115 | 124800 | 63101606500 | 221500 | 221000 | 222000 | 221000 | 4153 |
| 360 | 20250115 | 124700 | 62181723000 | 221500 | 221500 | 221500 | 221000 | 159 |
| 361 | 20250115 | 124600 | 62146530500 | 221500 | 221000 | 221500 | 221000 | 137 |
| 362 | 20250115 | 124500 | 62116211500 | 221500 | 221500 | 221500 | 221000 | 105 |
| 363 | 20250115 | 124400 | 62092970000 | 221500 | 221500 | 221500 | 221000 | 158 |
| 364 | 20250115 | 124300 | 62058008500 | 221000 | 221000 | 221500 | 221000 | 236 |
| 365 | 20250115 | 124200 | 62005816000 | 221000 | 221500 | 221500 | 221000 | 171 |
| 366 | 20250115 | 124100 | 61967984500 | 221000 | 221500 | 221500 | 221000 | 148 |
| 367 | 20250115 | 124000 | 61935245000 | 221000 | 221500 | 221500 | 221000 | 174 |
| 368 | 20250115 | 123900 | 61896754500 | 221000 | 221500 | 221500 | 221000 | 146 |
| 369 | 20250115 | 123800 | 61864444000 | 221000 | 221500 | 221500 | 221000 | 267 |
| 370 | 20250115 | 123700 | 61805330000 | 221500 | 221500 | 221500 | 221000 | 281 |
| 371 | 20250115 | 123600 | 61743097000 | 221500 | 221500 | 221500 | 221000 | 212 |
| 372 | 20250115 | 123500 | 61696190500 | 221500 | 221000 | 221500 | 221000 | 278 |
| 373 | 20250115 | 123400 | 61634703000 | 221500 | 221000 | 221500 | 221000 | 161 |
| 374 | 20250115 | 123300 | 61599090500 | 221000 | 221000 | 221500 | 221000 | 283 |
| 375 | 20250115 | 123200 | 61536512500 | 221500 | 221000 | 221500 | 221000 | 319 |
| 376 | 20250115 | 123100 | 61465992500 | 221000 | 221000 | 221500 | 221000 | 252 |
| 377 | 20250115 | 123000 | 61410251000 | 221000 | 221500 | 221500 | 221000 | 1409 |
| 378 | 20250115 | 122900 | 61098821500 | 221000 | 221000 | 221500 | 221000 | 361 |
| 379 | 20250115 | 122800 | 61019018500 | 221000 | 221500 | 221500 | 221000 | 97 |
| 380 | 20250115 | 122700 | 60997565000 | 221500 | 221000 | 221500 | 221000 | 303 |
| 381 | 20250115 | 122600 | 60930520000 | 221500 | 221500 | 221500 | 221000 | 100 |
| 382 | 20250115 | 122500 | 60908410500 | 221000 | 221000 | 221500 | 221000 | 145 |
| 383 | 20250115 | 122400 | 60876342500 | 221000 | 221500 | 221500 | 221000 | 172 |
| 384 | 20250115 | 122300 | 60838304000 | 221000 | 221000 | 221500 | 221000 | 172 |
| 385 | 20250115 | 122200 | 60800244000 | 221500 | 221000 | 221500 | 221000 | 65 |
| 386 | 20250115 | 122100 | 60785862500 | 221500 | 221000 | 221500 | 221000 | 299 |
| 387 | 20250115 | 122000 | 60719761500 | 221000 | 221500 | 221500 | 221000 | 108 |
| 388 | 20250115 | 121900 | 60695878500 | 221000 | 221000 | 221500 | 221000 | 351 |
| 389 | 20250115 | 121800 | 60618301500 | 221000 | 221000 | 221500 | 221000 | 150 |
| 390 | 20250115 | 121700 | 60585116500 | 221000 | 221500 | 221500 | 221000 | 120 |
| 391 | 20250115 | 121600 | 60558583000 | 221000 | 221000 | 221500 | 221000 | 126 |
| 392 | 20250115 | 121500 | 60530717500 | 221500 | 221500 | 221500 | 221000 | 72 |
| 393 | 20250115 | 121400 | 60514787000 | 221000 | 221500 | 221500 | 221000 | 263 |
| 394 | 20250115 | 121300 | 60456630000 | 221500 | 221000 | 221500 | 221000 | 353 |
| 395 | 20250115 | 121200 | 60378601000 | 221500 | 221000 | 221500 | 221000 | 164 |
| 396 | 20250115 | 121100 | 60342333500 | 221000 | 220500 | 221500 | 220500 | 4092 |
| 397 | 20250115 | 121000 | 59438125000 | 220500 | 221000 | 221000 | 220500 | 1482 |
| 398 | 20250115 | 120900 | 59111152500 | 221000 | 221000 | 221000 | 220500 | 440 |
| 399 | 20250115 | 120800 | 59014055500 | 221000 | 220500 | 221000 | 220500 | 149 |
| 400 | 20250115 | 120700 | 58981171500 | 220500 | 221000 | 221000 | 220500 | 360 |
| 401 | 20250115 | 120600 | 58901647000 | 221000 | 221000 | 221000 | 220500 | 641 |
| 402 | 20250115 | 120500 | 58760173000 | 221000 | 221000 | 221000 | 220500 | 88 |
| 403 | 20250115 | 120400 | 58740741000 | 221000 | 221500 | 221500 | 220500 | 5558 |
| 404 | 20250115 | 120300 | 57513809000 | 221000 | 221000 | 221500 | 221000 | 83 |
| 405 | 20250115 | 120200 | 57495447500 | 221000 | 221000 | 221500 | 221000 | 1243 |
| 406 | 20250115 | 120100 | 57220730500 | 221000 | 221000 | 221500 | 220500 | 2441 |
| 407 | 20250115 | 120000 | 56681275000 | 221000 | 220500 | 221000 | 220500 | 573 |
| 408 | 20250115 | 115900 | 56554690000 | 221000 | 220500 | 221000 | 220500 | 2304 |
| 409 | 20250115 | 115800 | 56045561500 | 220500 | 221000 | 221000 | 220500 | 2152 |
| 410 | 20250115 | 115700 | 55570011000 | 221000 | 220500 | 221000 | 220500 | 486 |
| 411 | 20250115 | 115600 | 55462647500 | 220500 | 221000 | 221500 | 220500 | 14336 |
| 412 | 20250115 | 115500 | 52295243500 | 221500 | 221500 | 221500 | 221000 | 201 |
| 413 | 20250115 | 115400 | 52250767000 | 221500 | 221500 | 221500 | 221000 | 108 |
| 414 | 20250115 | 115300 | 52226852500 | 221000 | 221500 | 222000 | 221000 | 5963 |
| 415 | 20250115 | 115200 | 50907029500 | 221500 | 222000 | 222000 | 221500 | 369 |
| 416 | 20250115 | 115100 | 50825282500 | 221500 | 221500 | 222000 | 221500 | 541 |
| 417 | 20250115 | 115000 | 50705440500 | 222000 | 222000 | 222000 | 221500 | 1227 |
| 418 | 20250115 | 114900 | 50433654000 | 222000 | 222000 | 222000 | 221500 | 135 |
| 419 | 20250115 | 114800 | 50403739000 | 221500 | 222000 | 222000 | 221500 | 89 |
| 420 | 20250115 | 114700 | 50384005000 | 222000 | 222000 | 222000 | 221500 | 195 |
| 421 | 20250115 | 114600 | 50340759500 | 221500 | 222000 | 222000 | 221500 | 144 |
| 422 | 20250115 | 114500 | 50308823500 | 221500 | 221500 | 222000 | 221500 | 184 |
| 423 | 20250115 | 114400 | 50268040000 | 221500 | 221500 | 222000 | 221500 | 106 |
| 424 | 20250115 | 114300 | 50244559000 | 221500 | 222000 | 222000 | 221500 | 152 |
| 425 | 20250115 | 114200 | 50210884000 | 221500 | 221500 | 222000 | 221500 | 137 |
| 426 | 20250115 | 114100 | 50180499500 | 221500 | 221500 | 222000 | 221500 | 129 |
| 427 | 20250115 | 114000 | 50151908500 | 222000 | 221500 | 222000 | 221500 | 154 |
| 428 | 20250115 | 113900 | 50117773500 | 222000 | 221500 | 222000 | 221500 | 374 |
| 429 | 20250115 | 113800 | 50034914500 | 221500 | 221500 | 222000 | 221500 | 143 |
| 430 | 20250115 | 113700 | 50003234000 | 221500 | 221500 | 222000 | 221500 | 341 |
| 431 | 20250115 | 113600 | 49927696000 | 221500 | 222000 | 222000 | 221500 | 412 |
| 432 | 20250115 | 113500 | 49836396000 | 221500 | 221000 | 221500 | 221000 | 2841 |
| 433 | 20250115 | 113400 | 49207119000 | 221500 | 221500 | 221500 | 221000 | 662 |
| 434 | 20250115 | 113300 | 49060517000 | 221000 | 221500 | 221500 | 221000 | 763 |
| 435 | 20250115 | 113200 | 48891549500 | 221500 | 221500 | 221500 | 221000 | 169 |
| 436 | 20250115 | 113100 | 48854159000 | 221000 | 221500 | 221500 | 221000 | 274 |
| 437 | 20250115 | 113000 | 48793527500 | 221500 | 221000 | 221500 | 221000 | 343 |
| 438 | 20250115 | 112900 | 48717610000 | 221500 | 221000 | 221500 | 221000 | 218 |
| 439 | 20250115 | 112800 | 48669374000 | 221500 | 221000 | 221500 | 221000 | 372 |
| 440 | 20250115 | 112700 | 48587092500 | 221500 | 221000 | 221500 | 221000 | 242 |
| 441 | 20250115 | 112600 | 48533588000 | 221000 | 221000 | 221500 | 221000 | 155 |
| 442 | 20250115 | 112500 | 48499309000 | 221000 | 221500 | 221500 | 221000 | 120 |
| 443 | 20250115 | 112400 | 48472740000 | 221500 | 221500 | 221500 | 221000 | 263 |
| 444 | 20250115 | 112300 | 48414590500 | 221000 | 221000 | 221500 | 221000 | 253 |
| 445 | 20250115 | 112200 | 48358637500 | 221000 | 221000 | 221500 | 221000 | 298 |
| 446 | 20250115 | 112100 | 48292763000 | 221000 | 221500 | 221500 | 221000 | 135 |
| 447 | 20250115 | 112000 | 48262911000 | 221000 | 221000 | 221500 | 221000 | 122 |
| 448 | 20250115 | 111900 | 48235916500 | 221000 | 221000 | 221500 | 221000 | 219 |
| 449 | 20250115 | 111800 | 48187490500 | 221000 | 221000 | 221500 | 221000 | 4226 |
| 450 | 20250115 | 111700 | 47251596500 | 221000 | 221000 | 221500 | 221000 | 501 |
| 451 | 20250115 | 111600 | 47140864000 | 221000 | 221500 | 221500 | 221000 | 437 |
| 452 | 20250115 | 111500 | 47044210000 | 221000 | 221000 | 221500 | 221000 | 452 |
| 453 | 20250115 | 111400 | 46944295000 | 221000 | 221000 | 221500 | 221000 | 281 |
| 454 | 20250115 | 111300 | 46882136000 | 221000 | 221000 | 221500 | 221000 | 327 |
| 455 | 20250115 | 111200 | 46809743000 | 221500 | 221500 | 221500 | 221000 | 1494 |
| 456 | 20250115 | 111100 | 46479544500 | 221000 | 221500 | 221500 | 221000 | 2209 |
| 457 | 20250115 | 111000 | 45990746500 | 221500 | 221500 | 221500 | 221000 | 142 |
| 458 | 20250115 | 110900 | 45959334000 | 221500 | 221000 | 221500 | 221000 | 1120 |
| 459 | 20250115 | 110800 | 45711757000 | 221000 | 221500 | 222000 | 221000 | 5055 |
| 460 | 20250115 | 110700 | 44592376000 | 221500 | 222000 | 222000 | 221500 | 611 |
| 461 | 20250115 | 110600 | 44457021500 | 221500 | 221500 | 222000 | 221500 | 1887 |
| 462 | 20250115 | 110500 | 44039041500 | 222000 | 221000 | 222000 | 221000 | 5253 |
| 463 | 20250115 | 110400 | 42875551500 | 221500 | 221000 | 221500 | 221000 | 301 |
| 464 | 20250115 | 110300 | 42808941000 | 221500 | 221000 | 221500 | 221000 | 232 |
| 465 | 20250115 | 110200 | 42757622000 | 221000 | 221000 | 221500 | 221000 | 390 |
| 466 | 20250115 | 110100 | 42671428000 | 221000 | 221500 | 221500 | 221000 | 150 |
| 467 | 20250115 | 110000 | 42638261500 | 221000 | 221000 | 221500 | 221000 | 168 |
| 468 | 20250115 | 105900 | 42601110000 | 221000 | 221500 | 221500 | 221000 | 187 |
| 469 | 20250115 | 105800 | 42559781500 | 221500 | 220500 | 221500 | 220500 | 1678 |
| 470 | 20250115 | 105700 | 42188710500 | 221000 | 221000 | 221500 | 220500 | 3716 |
| 471 | 20250115 | 105600 | 41367624500 | 221000 | 221000 | 221500 | 221000 | 1522 |
| 472 | 20250115 | 105500 | 41031250500 | 221500 | 220500 | 221500 | 220500 | 5962 |
| 473 | 20250115 | 105400 | 39713648500 | 221000 | 220500 | 221000 | 220500 | 679 |
| 474 | 20250115 | 105300 | 39563874500 | 220500 | 220500 | 221000 | 220500 | 390 |
| 475 | 20250115 | 105200 | 39477737500 | 220500 | 221000 | 221500 | 220500 | 6092 |
| 476 | 20250115 | 105100 | 38131745500 | 221000 | 221500 | 221500 | 221000 | 2149 |
| 477 | 20250115 | 105000 | 37656798500 | 221500 | 221000 | 221500 | 221000 | 222 |
| 478 | 20250115 | 104900 | 37607730500 | 221000 | 221500 | 221500 | 221000 | 152 |
| 479 | 20250115 | 104800 | 37574123000 | 221000 | 221000 | 221500 | 221000 | 2895 |
| 480 | 20250115 | 104700 | 36934316500 | 221000 | 221000 | 221500 | 221000 | 1063 |
| 481 | 20250115 | 104600 | 36699286000 | 221000 | 221500 | 221500 | 221000 | 546 |
| 482 | 20250115 | 104500 | 36578504500 | 221000 | 221500 | 221500 | 221000 | 228 |
| 483 | 20250115 | 104400 | 36528082500 | 221500 | 221000 | 221500 | 221000 | 302 |
| 484 | 20250115 | 104300 | 36461230500 | 221000 | 221000 | 221500 | 221000 | 154 |
| 485 | 20250115 | 104200 | 36427175000 | 221000 | 221000 | 221500 | 221000 | 160 |
| 486 | 20250115 | 104100 | 36391791000 | 221000 | 221000 | 221500 | 221000 | 282 |
| 487 | 20250115 | 104000 | 36329436000 | 221000 | 221000 | 221500 | 221000 | 135 |
| 488 | 20250115 | 103900 | 36299579500 | 221000 | 221000 | 221500 | 221000 | 384 |
| 489 | 20250115 | 103800 | 36214655500 | 221000 | 221000 | 221500 | 221000 | 114 |
| 490 | 20250115 | 103700 | 36189455000 | 221000 | 221000 | 221500 | 221000 | 874 |
| 491 | 20250115 | 103600 | 35996286000 | 221500 | 220500 | 221500 | 220500 | 3044 |
| 492 | 20250115 | 103500 | 35323553000 | 220500 | 220500 | 221000 | 220500 | 751 |
| 493 | 20250115 | 103400 | 35157640000 | 220500 | 221000 | 221500 | 220500 | 5169 |
| 494 | 20250115 | 103300 | 34015367500 | 221000 | 221000 | 221500 | 221000 | 1124 |
| 495 | 20250115 | 103200 | 33766940500 | 221500 | 221000 | 221500 | 221000 | 831 |
| 496 | 20250115 | 103100 | 33583275500 | 221000 | 221500 | 221500 | 221000 | 584 |
| 497 | 20250115 | 103000 | 33454161500 | 221000 | 221000 | 221500 | 221000 | 212 |
| 498 | 20250115 | 102900 | 33407286500 | 221000 | 221000 | 221500 | 221000 | 118 |
| 499 | 20250115 | 102800 | 33381191000 | 221500 | 221500 | 221500 | 221000 | 255 |
| 500 | 20250115 | 102700 | 33324802500 | 221500 | 221000 | 221500 | 221000 | 381 |
| 501 | 20250115 | 102600 | 33240595000 | 221000 | 221000 | 221500 | 221000 | 164 |
| 502 | 20250115 | 102500 | 33204336000 | 221000 | 221500 | 221500 | 220500 | 5680 |
| 503 | 20250115 | 102400 | 31949097000 | 221500 | 221500 | 221500 | 221000 | 670 |
| 504 | 20250115 | 102300 | 31800769500 | 221000 | 221500 | 221500 | 221000 | 63 |
| 505 | 20250115 | 102200 | 31786839500 | 221000 | 221000 | 221500 | 221000 | 227 |
| 506 | 20250115 | 102100 | 31736647000 | 221000 | 221000 | 221500 | 221000 | 1148 |
| 507 | 20250115 | 102000 | 31482929000 | 221000 | 221500 | 221500 | 221000 | 789 |
| 508 | 20250115 | 101900 | 31308251500 | 221500 | 221000 | 222000 | 221000 | 8432 |
| 509 | 20250115 | 101800 | 29440875000 | 221000 | 221000 | 221500 | 221000 | 1582 |
| 510 | 20250115 | 101700 | 29091158500 | 221000 | 222000 | 222000 | 221000 | 7534 |
| 511 | 20250115 | 101600 | 27423705000 | 222000 | 221500 | 222000 | 221500 | 134 |
| 512 | 20250115 | 101500 | 27393989500 | 221500 | 221500 | 222000 | 221500 | 957 |
| 513 | 20250115 | 101400 | 27181882500 | 222000 | 222000 | 222000 | 221500 | 699 |
| 514 | 20250115 | 101300 | 27026770500 | 222000 | 222000 | 222000 | 221500 | 182 |
| 515 | 20250115 | 101200 | 26986427500 | 222000 | 222000 | 222000 | 221500 | 1980 |
| 516 | 20250115 | 101100 | 26546954000 | 222500 | 222000 | 222500 | 222000 | 120 |
| 517 | 20250115 | 101000 | 26520282000 | 222500 | 222500 | 222500 | 222000 | 181 |
| 518 | 20250115 | 100900 | 26480052000 | 222500 | 222500 | 222500 | 222000 | 127 |
| 519 | 20250115 | 100800 | 26451836000 | 222500 | 221500 | 222500 | 221500 | 5618 |
| 520 | 20250115 | 100700 | 25204086000 | 222000 | 221500 | 222000 | 221500 | 487 |
| 521 | 20250115 | 100600 | 25096078500 | 222000 | 221500 | 222000 | 221500 | 139 |
| 522 | 20250115 | 100500 | 25065256000 | 222000 | 222000 | 222000 | 221500 | 472 |
| 523 | 20250115 | 100400 | 24960615000 | 221500 | 222000 | 222000 | 221500 | 127 |
| 524 | 20250115 | 100300 | 24932438000 | 221500 | 221500 | 222000 | 221000 | 417 |
| 525 | 20250115 | 100200 | 24840055500 | 221500 | 221500 | 221500 | 221000 | 1804 |
| 526 | 20250115 | 100100 | 24440559500 | 221500 | 221500 | 221500 | 221000 | 202 |
| 527 | 20250115 | 100000 | 24395851000 | 221000 | 221500 | 221500 | 221000 | 536 |
| 528 | 20250115 | 095900 | 24277309500 | 221500 | 221000 | 221500 | 221000 | 319 |
| 529 | 20250115 | 095800 | 24206792500 | 221000 | 221000 | 221500 | 221000 | 269 |
| 530 | 20250115 | 095700 | 24147320500 | 221500 | 221000 | 221500 | 221000 | 552 |
| 531 | 20250115 | 095600 | 24025325500 | 221000 | 221000 | 221500 | 221000 | 464 |
| 532 | 20250115 | 095500 | 23922771000 | 221000 | 221000 | 221500 | 221000 | 611 |
| 533 | 20250115 | 095400 | 23787739000 | 221000 | 221000 | 221500 | 220500 | 3344 |
| 534 | 20250115 | 095300 | 23048782000 | 221500 | 221500 | 221500 | 221000 | 201 |
| 535 | 20250115 | 095200 | 23004344500 | 221000 | 221500 | 221500 | 221000 | 314 |
| 536 | 20250115 | 095100 | 22934929000 | 221500 | 221500 | 221500 | 220500 | 5994 |
| 537 | 20250115 | 095000 | 21610501000 | 221000 | 221500 | 221500 | 221000 | 3262 |
| 538 | 20250115 | 094900 | 20889265500 | 221500 | 221500 | 222000 | 221000 | 5499 |
| 539 | 20250115 | 094800 | 19671236500 | 221500 | 221500 | 222000 | 221500 | 1440 |
| 540 | 20250115 | 094700 | 19352261000 | 221500 | 222000 | 222000 | 221500 | 172 |
| 541 | 20250115 | 094600 | 19314145500 | 222000 | 222000 | 222000 | 221500 | 226 |
| 542 | 20250115 | 094500 | 19264011000 | 222000 | 221500 | 222000 | 221500 | 49 |
| 543 | 20250115 | 094400 | 19253142500 | 222000 | 221500 | 222000 | 221500 | 392 |
| 544 | 20250115 | 094300 | 19166264500 | 222000 | 221500 | 222000 | 221500 | 721 |
| 545 | 20250115 | 094200 | 19006553000 | 222000 | 221500 | 222000 | 221500 | 355 |
| 546 | 20250115 | 094100 | 18927894500 | 221500 | 221500 | 222000 | 221500 | 298 |
| 547 | 20250115 | 094000 | 18861821000 | 222000 | 222000 | 222000 | 221500 | 1144 |
| 548 | 20250115 | 093900 | 18608380500 | 222000 | 221500 | 222000 | 221500 | 220 |
| 549 | 20250115 | 093800 | 18559642000 | 222000 | 222000 | 222500 | 221500 | 2496 |
| 550 | 20250115 | 093700 | 18005552500 | 222000 | 222000 | 222500 | 222000 | 172 |
| 551 | 20250115 | 093600 | 17967340000 | 222000 | 222500 | 222500 | 222000 | 293 |
| 552 | 20250115 | 093500 | 17902282000 | 222000 | 222000 | 222500 | 222000 | 220 |
| 553 | 20250115 | 093400 | 17853382000 | 222000 | 221500 | 222000 | 221000 | 4996 |
| 554 | 20250115 | 093300 | 16746075000 | 221500 | 221500 | 221500 | 221000 | 281 |
| 555 | 20250115 | 093200 | 16683869000 | 221500 | 221500 | 221500 | 221000 | 505 |
| 556 | 20250115 | 093100 | 16572225500 | 221000 | 221500 | 221500 | 221000 | 871 |
| 557 | 20250115 | 093000 | 16379575500 | 221500 | 221000 | 222000 | 221000 | 1977 |
| 558 | 20250115 | 092900 | 15941723500 | 221000 | 222000 | 222000 | 221000 | 2333 |
| 559 | 20250115 | 092800 | 15425082500 | 221500 | 221500 | 222000 | 221500 | 601 |
| 560 | 20250115 | 092700 | 15291926500 | 222000 | 222500 | 222500 | 221000 | 15080 |
| 561 | 20250115 | 092600 | 11949608500 | 222000 | 222500 | 222500 | 222000 | 1859 |
| 562 | 20250115 | 092500 | 11536873000 | 222000 | 222000 | 222500 | 222000 | 603 |
| 563 | 20250115 | 092400 | 11402933500 | 222000 | 222500 | 222500 | 222000 | 1273 |
| 564 | 20250115 | 092300 | 11120282500 | 222500 | 222000 | 222500 | 222000 | 652 |
| 565 | 20250115 | 092200 | 10975376500 | 222000 | 222000 | 222500 | 222000 | 627 |
| 566 | 20250115 | 092100 | 10836106000 | 222500 | 223000 | 223000 | 222000 | 2630 |
| 567 | 20250115 | 092000 | 10251153500 | 223000 | 223000 | 223000 | 222500 | 1156 |
| 568 | 20250115 | 091900 | 9993888000 | 223000 | 222500 | 223000 | 222500 | 181 |
| 569 | 20250115 | 091800 | 9953555000 | 223000 | 223000 | 223000 | 222500 | 492 |
| 570 | 20250115 | 091700 | 9844041000 | 222500 | 223000 | 223000 | 222500 | 296 |
| 571 | 20250115 | 091600 | 9778096500 | 222500 | 222500 | 223000 | 222500 | 3581 |
| 572 | 20250115 | 091500 | 8979925500 | 222500 | 223000 | 223000 | 222500 | 728 |
| 573 | 20250115 | 091400 | 8817906500 | 222500 | 222500 | 223000 | 222000 | 3363 |
| 574 | 20250115 | 091300 | 8069643500 | 222500 | 222500 | 223000 | 222500 | 451 |
| 575 | 20250115 | 091200 | 7969291500 | 222500 | 222500 | 223000 | 222500 | 317 |
| 576 | 20250115 | 091100 | 7898758500 | 222500 | 222500 | 223000 | 222500 | 477 |
| 577 | 20250115 | 091000 | 7792557500 | 222500 | 222500 | 223000 | 222000 | 6618 |
| 578 | 20250115 | 090900 | 6320313000 | 222500 | 223000 | 223000 | 222500 | 582 |
| 579 | 20250115 | 090800 | 6190574000 | 223000 | 224000 | 224000 | 223000 | 5679 |
| 580 | 20250115 | 090700 | 4923213500 | 223500 | 222500 | 224000 | 222500 | 4396 |
| 581 | 20250115 | 090600 | 3941993000 | 222500 | 223500 | 223500 | 222500 | 2626 |
| 582 | 20250115 | 090500 | 3356395500 | 223500 | 223000 | 223500 | 222500 | 3211 |
| 583 | 20250115 | 090400 | 2640550500 | 222500 | 222500 | 223000 | 222500 | 776 |
| 584 | 20250115 | 090300 | 2467761500 | 222500 | 223000 | 223000 | 222500 | 705 |
| 585 | 20250115 | 090200 | 2310762000 | 222500 | 222500 | 223000 | 222500 | 862 |
| 586 | 20250115 | 090100 | 2118934500 | 222500 | 222500 | 223000 | 222500 | 1693 |
| 587 | 20250115 | 090000 | 1741904500 | 222500 | 222000 | 223000 | 222000 | 7656 |