35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 3 | 20250117 | 184400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20250117 | 184300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20250117 | 184200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20250117 | 184100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20250117 | 184000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20250117 | 183900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20250117 | 183800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20250117 | 183700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20250117 | 183600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20250117 | 183500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20250117 | 183400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20250117 | 183300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20250117 | 183200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20250117 | 183100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20250117 | 183000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20250117 | 182900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20250117 | 182800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20250117 | 182700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20250117 | 182600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20250117 | 182500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20250117 | 182400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20250117 | 182300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20250117 | 182200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20250117 | 182100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20250117 | 182000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20250117 | 181900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20250117 | 181800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20250117 | 181700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20250117 | 181600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20250117 | 181500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 33 | 20250117 | 181400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20250117 | 181300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20250117 | 181200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20250117 | 181100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20250117 | 181000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20250117 | 180900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20250117 | 180800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20250117 | 180700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20250117 | 180600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20250117 | 180500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20250117 | 180400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20250117 | 180300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20250117 | 180200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20250117 | 180100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20250117 | 180000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20250117 | 175900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20250117 | 175800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20250117 | 175700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20250117 | 175600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20250117 | 175500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20250117 | 175400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20250117 | 175300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20250117 | 175200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20250117 | 175100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20250117 | 175000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20250117 | 174900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20250117 | 174800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20250117 | 174700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20250117 | 174600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20250117 | 174500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 63 | 20250117 | 174400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20250117 | 174300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20250117 | 174200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20250117 | 174100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20250117 | 174000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20250117 | 173900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20250117 | 173800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20250117 | 173700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20250117 | 173600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20250117 | 173500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20250117 | 173400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20250117 | 173300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20250117 | 173200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20250117 | 173100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20250117 | 173000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20250117 | 172900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20250117 | 172800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20250117 | 172700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20250117 | 172600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20250117 | 172500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20250117 | 172400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20250117 | 172300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20250117 | 172200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20250117 | 172100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20250117 | 172000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20250117 | 171900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20250117 | 171800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20250117 | 171700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20250117 | 171600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20250117 | 171500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 93 | 20250117 | 171400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20250117 | 171300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20250117 | 171200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20250117 | 171100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20250117 | 171000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20250117 | 170900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20250117 | 170800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20250117 | 170700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20250117 | 170600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20250117 | 170500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20250117 | 170400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20250117 | 170300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20250117 | 170200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20250117 | 170100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20250117 | 170000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20250117 | 165900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20250117 | 165800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20250117 | 165700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20250117 | 165600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20250117 | 165500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20250117 | 165400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20250117 | 165300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20250117 | 165200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20250117 | 165100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20250117 | 165000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20250117 | 164900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20250117 | 164800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20250117 | 164700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20250117 | 164600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20250117 | 164500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 123 | 20250117 | 164400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20250117 | 164300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20250117 | 164200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20250117 | 164100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20250117 | 164000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20250117 | 163900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20250117 | 163800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20250117 | 163700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20250117 | 163600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20250117 | 163500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20250117 | 163400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20250117 | 163300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20250117 | 163200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20250117 | 163100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20250117 | 163000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20250117 | 162900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20250117 | 162800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20250117 | 162700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20250117 | 162600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20250117 | 162500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20250117 | 162400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20250117 | 162300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20250117 | 162200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20250117 | 162100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20250117 | 162000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20250117 | 161900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20250117 | 161800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20250117 | 161700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20250117 | 161600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20250117 | 161500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 153 | 20250117 | 161400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20250117 | 161300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20250117 | 161200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20250117 | 161100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20250117 | 161000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20250117 | 160900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20250117 | 160800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20250117 | 160700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20250117 | 160600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20250117 | 160500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20250117 | 160400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20250117 | 160300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20250117 | 160200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20250117 | 160100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20250117 | 160000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20250117 | 155900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20250117 | 155800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20250117 | 155700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20250117 | 155600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20250117 | 155500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20250117 | 155400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20250117 | 155300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20250117 | 155200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20250117 | 155100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20250117 | 155000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20250117 | 154900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20250117 | 154800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20250117 | 154700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20250117 | 154600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20250117 | 154500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 183 | 20250117 | 154400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20250117 | 154300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20250117 | 154200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20250117 | 154100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20250117 | 154000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20250117 | 153900 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20250117 | 153800 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20250117 | 153700 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20250117 | 153600 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20250117 | 153500 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20250117 | 153400 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20250117 | 153300 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20250117 | 153200 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20250117 | 153100 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20250117 | 153000 | 169710452500 | 211500 | 211500 | 211500 | 211500 | 61150 |
| 198 | 20250117 | 152900 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20250117 | 152800 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20250117 | 152700 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20250117 | 152600 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20250117 | 152500 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20250117 | 152400 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20250117 | 152300 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20250117 | 152200 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20250117 | 152100 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20250117 | 152000 | 156777227500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20250117 | 151900 | 156777227500 | 211500 | 211500 | 211500 | 211000 | 7297 |
| 209 | 20250117 | 151800 | 155236148500 | 211000 | 211000 | 211500 | 211000 | 2758 |
| 210 | 20250117 | 151700 | 154653897000 | 211500 | 211500 | 212000 | 211000 | 16785 |
| 211 | 20250117 | 151600 | 151106594000 | 211500 | 211500 | 212000 | 211500 | 2929 |
| 212 | 20250117 | 151500 | 150486778000 | 211500 | 211500 | 212000 | 211500 | 11550 |
| 213 | 20250117 | 151400 | 148043730500 | 211500 | 211500 | 212000 | 211500 | 2147 |
| 214 | 20250117 | 151300 | 147589445500 | 211500 | 211500 | 212000 | 211500 | 5494 |
| 215 | 20250117 | 151200 | 146427206500 | 211500 | 211500 | 212000 | 211500 | 1433 |
| 216 | 20250117 | 151100 | 146123982000 | 212000 | 212500 | 212500 | 211500 | 17521 |
| 217 | 20250117 | 151000 | 142409768500 | 212500 | 212500 | 212500 | 212000 | 1462 |
| 218 | 20250117 | 150900 | 142099504000 | 212500 | 212500 | 212500 | 212000 | 1745 |
| 219 | 20250117 | 150800 | 141729308000 | 212500 | 212000 | 212500 | 212000 | 3345 |
| 220 | 20250117 | 150700 | 141019750500 | 212500 | 212000 | 212500 | 212000 | 1803 |
| 221 | 20250117 | 150600 | 140637030000 | 212500 | 212000 | 212500 | 212000 | 906 |
| 222 | 20250117 | 150500 | 140444773500 | 212000 | 212000 | 212500 | 212000 | 2137 |
| 223 | 20250117 | 150400 | 139991348500 | 212000 | 212000 | 212500 | 212000 | 1333 |
| 224 | 20250117 | 150300 | 139708511500 | 212000 | 212000 | 212500 | 212000 | 1365 |
| 225 | 20250117 | 150200 | 139418767500 | 212500 | 212000 | 212500 | 212000 | 855 |
| 226 | 20250117 | 150100 | 139237320500 | 212500 | 212000 | 212500 | 212000 | 486 |
| 227 | 20250117 | 150000 | 139134165500 | 212500 | 212000 | 212500 | 212000 | 2432 |
| 228 | 20250117 | 145900 | 138617562500 | 212500 | 212000 | 212500 | 212000 | 2075 |
| 229 | 20250117 | 145800 | 138176979500 | 212500 | 212000 | 212500 | 212000 | 1999 |
| 230 | 20250117 | 145700 | 137752426500 | 212000 | 212000 | 212500 | 212000 | 2044 |
| 231 | 20250117 | 145600 | 137318854000 | 212000 | 212000 | 212500 | 212000 | 721 |
| 232 | 20250117 | 145500 | 137165825000 | 212000 | 212000 | 212500 | 212000 | 835 |
| 233 | 20250117 | 145400 | 136988582000 | 212000 | 212000 | 212500 | 212000 | 1370 |
| 234 | 20250117 | 145300 | 136697911000 | 212000 | 212500 | 212500 | 212000 | 805 |
| 235 | 20250117 | 145200 | 136527105500 | 212500 | 212000 | 212500 | 212000 | 795 |
| 236 | 20250117 | 145100 | 136358391000 | 212000 | 212000 | 212500 | 212000 | 1783 |
| 237 | 20250117 | 145000 | 135980249000 | 212000 | 212000 | 212500 | 212000 | 740 |
| 238 | 20250117 | 144900 | 135823215000 | 212000 | 212000 | 212500 | 212000 | 888 |
| 239 | 20250117 | 144800 | 135634787500 | 212000 | 212000 | 212500 | 212000 | 881 |
| 240 | 20250117 | 144700 | 135447862000 | 212000 | 212000 | 212500 | 212000 | 809 |
| 241 | 20250117 | 144600 | 135276210500 | 212000 | 212000 | 212500 | 212000 | 896 |
| 242 | 20250117 | 144500 | 135086030000 | 212500 | 212000 | 212500 | 212000 | 1094 |
| 243 | 20250117 | 144400 | 134853945000 | 212500 | 212000 | 212500 | 212000 | 852 |
| 244 | 20250117 | 144300 | 134673150500 | 212000 | 212000 | 212500 | 212000 | 763 |
| 245 | 20250117 | 144200 | 134511265000 | 212000 | 212000 | 212500 | 212000 | 956 |
| 246 | 20250117 | 144100 | 134308360500 | 212000 | 212000 | 212500 | 212000 | 955 |
| 247 | 20250117 | 144000 | 134105735000 | 212000 | 212000 | 212500 | 212000 | 1042 |
| 248 | 20250117 | 143900 | 133884647000 | 212500 | 212000 | 212500 | 212000 | 1306 |
| 249 | 20250117 | 143800 | 133607630000 | 212000 | 212000 | 212500 | 212000 | 909 |
| 250 | 20250117 | 143700 | 133414776500 | 212000 | 212000 | 212500 | 212000 | 836 |
| 251 | 20250117 | 143600 | 133237415000 | 212000 | 212000 | 212500 | 212000 | 2315 |
| 252 | 20250117 | 143500 | 132746498500 | 212000 | 211500 | 212500 | 211500 | 9922 |
| 253 | 20250117 | 143400 | 130643166500 | 212000 | 211500 | 212000 | 211500 | 1098 |
| 254 | 20250117 | 143300 | 130410694000 | 211500 | 211500 | 212000 | 211500 | 1809 |
| 255 | 20250117 | 143200 | 130027713000 | 211500 | 211500 | 212000 | 211500 | 901 |
| 256 | 20250117 | 143100 | 129836918000 | 212000 | 211500 | 212000 | 211500 | 1573 |
| 257 | 20250117 | 143000 | 129503827000 | 211500 | 212000 | 212000 | 211500 | 2228 |
| 258 | 20250117 | 142900 | 129032352500 | 212000 | 211500 | 212000 | 211500 | 1683 |
| 259 | 20250117 | 142800 | 128676150000 | 211500 | 211500 | 212000 | 211500 | 2449 |
| 260 | 20250117 | 142700 | 128157866000 | 211500 | 211500 | 212000 | 211500 | 2435 |
| 261 | 20250117 | 142600 | 127642482000 | 211500 | 212000 | 212000 | 211500 | 1618 |
| 262 | 20250117 | 142500 | 127299768500 | 211500 | 211500 | 212000 | 211500 | 555 |
| 263 | 20250117 | 142400 | 127182223500 | 212000 | 211500 | 212000 | 211500 | 1017 |
| 264 | 20250117 | 142300 | 126966928500 | 212000 | 211500 | 212000 | 211500 | 555 |
| 265 | 20250117 | 142200 | 126849400500 | 211500 | 211500 | 212000 | 211500 | 609 |
| 266 | 20250117 | 142100 | 126720484000 | 212000 | 211500 | 212000 | 211500 | 723 |
| 267 | 20250117 | 142000 | 126567412500 | 212000 | 211500 | 212000 | 211500 | 1233 |
| 268 | 20250117 | 141900 | 126306510000 | 212000 | 212000 | 212000 | 211500 | 1078 |
| 269 | 20250117 | 141800 | 126078363500 | 212000 | 211500 | 212000 | 211500 | 1245 |
| 270 | 20250117 | 141700 | 125814668000 | 211500 | 211500 | 212000 | 211500 | 1367 |
| 271 | 20250117 | 141600 | 125525322500 | 211500 | 211500 | 212000 | 211500 | 820 |
| 272 | 20250117 | 141500 | 125351678000 | 211500 | 212000 | 212000 | 211500 | 1921 |
| 273 | 20250117 | 141400 | 124945218500 | 212000 | 212000 | 212500 | 211500 | 1585 |
| 274 | 20250117 | 141300 | 124609392500 | 212000 | 212500 | 212500 | 212000 | 2809 |
| 275 | 20250117 | 141200 | 124013860000 | 212000 | 212000 | 212500 | 212000 | 2013 |
| 276 | 20250117 | 141100 | 123587078500 | 212000 | 212000 | 212500 | 212000 | 6667 |
| 277 | 20250117 | 141000 | 122173649000 | 212000 | 212000 | 212500 | 212000 | 6084 |
| 278 | 20250117 | 140900 | 120883731000 | 212000 | 212000 | 212500 | 212000 | 1032 |
| 279 | 20250117 | 140800 | 120664922500 | 212500 | 212000 | 212500 | 212000 | 564 |
| 280 | 20250117 | 140700 | 120545236000 | 212000 | 212000 | 212500 | 212000 | 1084 |
| 281 | 20250117 | 140600 | 120315389000 | 212000 | 212000 | 212500 | 212000 | 455 |
| 282 | 20250117 | 140500 | 120218875000 | 212000 | 212000 | 212500 | 212000 | 1110 |
| 283 | 20250117 | 140400 | 119983480500 | 212000 | 212000 | 212500 | 212000 | 1150 |
| 284 | 20250117 | 140300 | 119739623500 | 212000 | 212000 | 212500 | 212000 | 555 |
| 285 | 20250117 | 140200 | 119621927000 | 212000 | 212000 | 212500 | 212000 | 676 |
| 286 | 20250117 | 140100 | 119478506500 | 212000 | 212000 | 212500 | 212000 | 666 |
| 287 | 20250117 | 140000 | 119337258000 | 212000 | 212000 | 212500 | 212000 | 2414 |
| 288 | 20250117 | 135900 | 118825385500 | 212500 | 212000 | 212500 | 212000 | 12496 |
| 289 | 20250117 | 135800 | 116176190000 | 212000 | 212500 | 213000 | 212000 | 6406 |
| 290 | 20250117 | 135700 | 114814893500 | 212500 | 212500 | 213000 | 212500 | 736 |
| 291 | 20250117 | 135600 | 114658394000 | 213000 | 213000 | 213000 | 212500 | 417 |
| 292 | 20250117 | 135500 | 114569736000 | 213000 | 212500 | 213000 | 212500 | 1006 |
| 293 | 20250117 | 135400 | 114355852000 | 212500 | 212500 | 213000 | 212500 | 490 |
| 294 | 20250117 | 135300 | 114251696500 | 212500 | 212500 | 213000 | 212500 | 594 |
| 295 | 20250117 | 135200 | 114125422000 | 212500 | 212500 | 213000 | 212500 | 729 |
| 296 | 20250117 | 135100 | 113970464500 | 212500 | 212500 | 213000 | 212500 | 1831 |
| 297 | 20250117 | 135000 | 113581179000 | 212500 | 212500 | 213000 | 212500 | 610 |
| 298 | 20250117 | 134900 | 113451518500 | 212500 | 212500 | 213000 | 212500 | 615 |
| 299 | 20250117 | 134800 | 113320769500 | 212500 | 212500 | 213000 | 212500 | 2249 |
| 300 | 20250117 | 134700 | 112842836500 | 212500 | 212500 | 213000 | 212500 | 535 |
| 301 | 20250117 | 134600 | 112729127000 | 213000 | 212500 | 213000 | 212500 | 452 |
| 302 | 20250117 | 134500 | 112633044000 | 212500 | 212500 | 213000 | 212500 | 436 |
| 303 | 20250117 | 134400 | 112540333000 | 212500 | 212500 | 213000 | 212500 | 762 |
| 304 | 20250117 | 134300 | 112378361000 | 212500 | 212500 | 213000 | 212500 | 582 |
| 305 | 20250117 | 134200 | 112254651000 | 212500 | 212500 | 213000 | 212000 | 2634 |
| 306 | 20250117 | 134100 | 111694932500 | 212500 | 212500 | 212500 | 212000 | 1230 |
| 307 | 20250117 | 134000 | 111433704500 | 212500 | 212500 | 212500 | 212000 | 1508 |
| 308 | 20250117 | 133900 | 111113631500 | 212000 | 212500 | 212500 | 212000 | 1280 |
| 309 | 20250117 | 133800 | 110841925000 | 212500 | 212000 | 212500 | 212000 | 651 |
| 310 | 20250117 | 133700 | 110703732000 | 212000 | 212000 | 212500 | 212000 | 822 |
| 311 | 20250117 | 133600 | 110529380500 | 212500 | 212500 | 212500 | 212000 | 487 |
| 312 | 20250117 | 133500 | 110426071000 | 212500 | 212500 | 212500 | 212000 | 1241 |
| 313 | 20250117 | 133400 | 110162874500 | 212000 | 212500 | 212500 | 212000 | 524 |
| 314 | 20250117 | 133300 | 110051709000 | 212500 | 212500 | 212500 | 212000 | 1348 |
| 315 | 20250117 | 133200 | 109765496500 | 212000 | 212500 | 212500 | 212000 | 727 |
| 316 | 20250117 | 133100 | 109611176000 | 212500 | 212500 | 212500 | 212000 | 1197 |
| 317 | 20250117 | 133000 | 109356936500 | 212500 | 212500 | 212500 | 212000 | 581 |
| 318 | 20250117 | 132900 | 109233631000 | 212500 | 212000 | 212500 | 212000 | 1555 |
| 319 | 20250117 | 132800 | 108903385500 | 212500 | 212500 | 212500 | 212000 | 664 |
| 320 | 20250117 | 132700 | 108762515000 | 212000 | 212000 | 212500 | 212000 | 631 |
| 321 | 20250117 | 132600 | 108628673000 | 212500 | 212000 | 212500 | 212000 | 406 |
| 322 | 20250117 | 132500 | 108542527000 | 212500 | 212500 | 212500 | 212000 | 2086 |
| 323 | 20250117 | 132400 | 108099777500 | 212500 | 212000 | 212500 | 212000 | 1003 |
| 324 | 20250117 | 132300 | 107886931000 | 212500 | 212000 | 212500 | 212000 | 1351 |
| 325 | 20250117 | 132200 | 107600348000 | 212000 | 212500 | 212500 | 212000 | 1056 |
| 326 | 20250117 | 132100 | 107376223000 | 212000 | 212500 | 212500 | 212000 | 970 |
| 327 | 20250117 | 132000 | 107170232000 | 212500 | 212000 | 212500 | 212000 | 1310 |
| 328 | 20250117 | 131900 | 106892444000 | 212500 | 212000 | 212500 | 212000 | 520 |
| 329 | 20250117 | 131800 | 106782096000 | 212000 | 212000 | 212500 | 212000 | 3005 |
| 330 | 20250117 | 131700 | 106144820500 | 212000 | 212000 | 212500 | 212000 | 9003 |
| 331 | 20250117 | 131600 | 104236161500 | 212000 | 212000 | 212500 | 212000 | 1174 |
| 332 | 20250117 | 131500 | 103987124000 | 212000 | 212500 | 212500 | 212000 | 442 |
| 333 | 20250117 | 131400 | 103893393500 | 212500 | 212500 | 212500 | 212000 | 2149 |
| 334 | 20250117 | 131300 | 103437749000 | 212000 | 212500 | 213000 | 212000 | 4380 |
| 335 | 20250117 | 131200 | 102508098000 | 212500 | 213000 | 213000 | 212500 | 3785 |
| 336 | 20250117 | 131100 | 101703743500 | 212500 | 212500 | 213000 | 212500 | 712 |
| 337 | 20250117 | 131000 | 101552339000 | 212500 | 212500 | 213000 | 212500 | 539 |
| 338 | 20250117 | 130900 | 101437769500 | 212500 | 212500 | 213000 | 212500 | 619 |
| 339 | 20250117 | 130800 | 101306137000 | 213000 | 212500 | 213000 | 212500 | 290 |
| 340 | 20250117 | 130700 | 101244490500 | 213000 | 212500 | 213000 | 212500 | 324 |
| 341 | 20250117 | 130600 | 101175620500 | 213000 | 213000 | 213000 | 212500 | 882 |
| 342 | 20250117 | 130500 | 100988129500 | 212500 | 212500 | 213000 | 212500 | 350 |
| 343 | 20250117 | 130400 | 100913714000 | 212500 | 212500 | 213000 | 212500 | 571 |
| 344 | 20250117 | 130300 | 100792358500 | 212500 | 213000 | 213000 | 212500 | 311 |
| 345 | 20250117 | 130200 | 100726204000 | 212500 | 213000 | 213000 | 212500 | 596 |
| 346 | 20250117 | 130100 | 100599546000 | 213000 | 212500 | 213000 | 212000 | 4371 |
| 347 | 20250117 | 130000 | 99670912000 | 212500 | 212500 | 212500 | 212000 | 4418 |
| 348 | 20250117 | 125900 | 98732550000 | 212000 | 212000 | 212500 | 212000 | 781 |
| 349 | 20250117 | 125800 | 98566885000 | 212500 | 212500 | 212500 | 212000 | 846 |
| 350 | 20250117 | 125700 | 98387332000 | 212500 | 212500 | 213000 | 212000 | 2862 |
| 351 | 20250117 | 125600 | 97779080500 | 212500 | 212500 | 213000 | 212500 | 23606 |
| 352 | 20250117 | 125500 | 92762728000 | 213000 | 212500 | 213000 | 212500 | 407 |
| 353 | 20250117 | 125400 | 92676152500 | 212500 | 213000 | 213000 | 212500 | 935 |
| 354 | 20250117 | 125300 | 92477327500 | 213000 | 212500 | 213000 | 212500 | 455 |
| 355 | 20250117 | 125200 | 92380569000 | 212500 | 212500 | 213000 | 212500 | 470 |
| 356 | 20250117 | 125100 | 92280621000 | 212500 | 213000 | 213000 | 212500 | 404 |
| 357 | 20250117 | 125000 | 92194675500 | 212500 | 213000 | 213000 | 212500 | 319 |
| 358 | 20250117 | 124900 | 92126823000 | 212500 | 212500 | 213000 | 212500 | 386 |
| 359 | 20250117 | 124800 | 92044780000 | 213000 | 212500 | 213000 | 212500 | 652 |
| 360 | 20250117 | 124700 | 91906065500 | 212500 | 213000 | 213000 | 212500 | 357 |
| 361 | 20250117 | 124600 | 91830177000 | 212500 | 213000 | 213000 | 212500 | 460 |
| 362 | 20250117 | 124500 | 91732381000 | 212500 | 213000 | 213000 | 212500 | 358 |
| 363 | 20250117 | 124400 | 91656202500 | 212500 | 212500 | 213000 | 212500 | 620 |
| 364 | 20250117 | 124300 | 91524417500 | 212500 | 212500 | 213000 | 212500 | 753 |
| 365 | 20250117 | 124200 | 91364128500 | 213000 | 212500 | 213000 | 212500 | 346 |
| 366 | 20250117 | 124100 | 91290573500 | 212500 | 212500 | 213000 | 212500 | 397 |
| 367 | 20250117 | 124000 | 91206172000 | 212500 | 212500 | 213000 | 212500 | 244 |
| 368 | 20250117 | 123900 | 91154291000 | 212500 | 212500 | 213000 | 212500 | 810 |
| 369 | 20250117 | 123800 | 90982151500 | 212500 | 212500 | 213000 | 212500 | 695 |
| 370 | 20250117 | 123700 | 90834312000 | 212500 | 212500 | 213000 | 212500 | 725 |
| 371 | 20250117 | 123600 | 90680231000 | 212500 | 213000 | 213000 | 212500 | 5838 |
| 372 | 20250117 | 123500 | 89439430500 | 213000 | 212500 | 213000 | 212500 | 598 |
| 373 | 20250117 | 123400 | 89312339000 | 213000 | 213000 | 213000 | 212500 | 213 |
| 374 | 20250117 | 123300 | 89267040500 | 213000 | 213000 | 213000 | 212500 | 482 |
| 375 | 20250117 | 123200 | 89164548500 | 213000 | 212500 | 213000 | 212500 | 272 |
| 376 | 20250117 | 123100 | 89106729000 | 212500 | 212500 | 213000 | 212500 | 509 |
| 377 | 20250117 | 123000 | 88998540500 | 212000 | 212500 | 212500 | 212000 | 1554 |
| 378 | 20250117 | 122900 | 88668471000 | 212000 | 212500 | 212500 | 212000 | 1907 |
| 379 | 20250117 | 122800 | 88263363500 | 212500 | 212000 | 212500 | 212000 | 1096 |
| 380 | 20250117 | 122700 | 88030589000 | 212500 | 212000 | 212500 | 212000 | 469 |
| 381 | 20250117 | 122600 | 87931057500 | 212500 | 212500 | 212500 | 212000 | 380 |
| 382 | 20250117 | 122500 | 87850420000 | 212500 | 212500 | 212500 | 212000 | 2066 |
| 383 | 20250117 | 122400 | 87411425000 | 212500 | 212500 | 213000 | 212000 | 1610 |
| 384 | 20250117 | 122300 | 87069361500 | 212500 | 212500 | 213000 | 212500 | 2163 |
| 385 | 20250117 | 122200 | 86609716500 | 213000 | 212500 | 213000 | 212000 | 19929 |
| 386 | 20250117 | 122100 | 82374698500 | 212000 | 212500 | 212500 | 212000 | 764 |
| 387 | 20250117 | 122000 | 82212520500 | 212000 | 212500 | 212500 | 212000 | 695 |
| 388 | 20250117 | 121900 | 82065008000 | 212000 | 212500 | 212500 | 212000 | 578 |
| 389 | 20250117 | 121800 | 81942272000 | 212500 | 212500 | 212500 | 212000 | 321 |
| 390 | 20250117 | 121700 | 81874138500 | 212500 | 213000 | 213000 | 212000 | 22957 |
| 391 | 20250117 | 121600 | 76995518000 | 212500 | 213500 | 213500 | 212500 | 12489 |
| 392 | 20250117 | 121500 | 74335386500 | 213500 | 213500 | 213500 | 213000 | 428 |
| 393 | 20250117 | 121400 | 74244191500 | 213500 | 213000 | 213500 | 213000 | 449 |
| 394 | 20250117 | 121300 | 74148520500 | 213000 | 213500 | 213500 | 213000 | 357 |
| 395 | 20250117 | 121200 | 74072415500 | 213500 | 213000 | 213500 | 213000 | 838 |
| 396 | 20250117 | 121100 | 73893896500 | 213000 | 213500 | 213500 | 213000 | 354 |
| 397 | 20250117 | 121000 | 73818458500 | 213000 | 213500 | 213500 | 213000 | 412 |
| 398 | 20250117 | 120900 | 73730672000 | 213000 | 213000 | 213500 | 213000 | 3013 |
| 399 | 20250117 | 120800 | 73087538500 | 213500 | 213000 | 213500 | 213000 | 576 |
| 400 | 20250117 | 120700 | 72964736000 | 213000 | 213500 | 213500 | 213000 | 397 |
| 401 | 20250117 | 120600 | 72880100000 | 213500 | 213500 | 213500 | 213000 | 337 |
| 402 | 20250117 | 120500 | 72808298500 | 213000 | 213000 | 213500 | 213000 | 733 |
| 403 | 20250117 | 120400 | 72652037500 | 213500 | 213500 | 213500 | 213000 | 259 |
| 404 | 20250117 | 120300 | 72596826000 | 213500 | 213500 | 213500 | 213000 | 2111 |
| 405 | 20250117 | 120200 | 72146285000 | 213000 | 213000 | 213500 | 213000 | 880 |
| 406 | 20250117 | 120100 | 71958825000 | 213500 | 213500 | 213500 | 213000 | 363 |
| 407 | 20250117 | 120000 | 71881479000 | 213000 | 213000 | 213500 | 213000 | 762 |
| 408 | 20250117 | 115900 | 71719137000 | 213000 | 213000 | 213500 | 213000 | 991 |
| 409 | 20250117 | 115800 | 71508012500 | 213000 | 213500 | 213500 | 213000 | 934 |
| 410 | 20250117 | 115700 | 71309057000 | 213000 | 213000 | 213500 | 213000 | 506 |
| 411 | 20250117 | 115600 | 71201202000 | 213000 | 213000 | 213500 | 213000 | 415 |
| 412 | 20250117 | 115500 | 71112713000 | 213500 | 213500 | 213500 | 213000 | 501 |
| 413 | 20250117 | 115400 | 71005966500 | 213500 | 213000 | 213500 | 213000 | 1122 |
| 414 | 20250117 | 115300 | 70766909500 | 213000 | 213000 | 213500 | 213000 | 482 |
| 415 | 20250117 | 115200 | 70664192000 | 213500 | 213500 | 213500 | 213000 | 623 |
| 416 | 20250117 | 115100 | 70531459000 | 213500 | 213000 | 213500 | 213000 | 1041 |
| 417 | 20250117 | 115000 | 70309702000 | 213500 | 213500 | 213500 | 213000 | 730 |
| 418 | 20250117 | 114900 | 70154177000 | 213500 | 213000 | 213500 | 213000 | 900 |
| 419 | 20250117 | 114800 | 69962467500 | 213000 | 213000 | 213500 | 213000 | 887 |
| 420 | 20250117 | 114700 | 69773456000 | 213000 | 213000 | 213500 | 213000 | 986 |
| 421 | 20250117 | 114600 | 69563360000 | 213000 | 213500 | 213500 | 213000 | 469 |
| 422 | 20250117 | 114500 | 69463431000 | 213000 | 213500 | 213500 | 213000 | 948 |
| 423 | 20250117 | 114400 | 69261475000 | 213000 | 213000 | 213500 | 213000 | 345 |
| 424 | 20250117 | 114300 | 69187977500 | 213000 | 213000 | 213500 | 213000 | 425 |
| 425 | 20250117 | 114200 | 69097436500 | 213500 | 213000 | 213500 | 213000 | 639 |
| 426 | 20250117 | 114100 | 68961302000 | 213000 | 213000 | 213500 | 213000 | 1522 |
| 427 | 20250117 | 114000 | 68637080500 | 213000 | 213000 | 213500 | 213000 | 592 |
| 428 | 20250117 | 113900 | 68510943000 | 213500 | 214000 | 214000 | 213000 | 3739 |
| 429 | 20250117 | 113800 | 67712657500 | 214000 | 213500 | 214000 | 213500 | 1221 |
| 430 | 20250117 | 113700 | 67451903500 | 213500 | 213500 | 214000 | 213500 | 500 |
| 431 | 20250117 | 113600 | 67345140000 | 213500 | 213500 | 214000 | 213500 | 1196 |
| 432 | 20250117 | 113500 | 67089411500 | 213500 | 213500 | 214000 | 213500 | 628 |
| 433 | 20250117 | 113400 | 66955307000 | 213500 | 213500 | 214000 | 213500 | 575 |
| 434 | 20250117 | 113300 | 66832522500 | 213500 | 214000 | 214000 | 213500 | 418 |
| 435 | 20250117 | 113200 | 66743232000 | 213500 | 213500 | 214000 | 213500 | 659 |
| 436 | 20250117 | 113100 | 66602501000 | 214000 | 213500 | 214000 | 213500 | 363 |
| 437 | 20250117 | 113000 | 66524972000 | 213500 | 214000 | 214000 | 213500 | 587 |
| 438 | 20250117 | 112900 | 66399624000 | 214000 | 214000 | 214000 | 213500 | 454 |
| 439 | 20250117 | 112800 | 66302659000 | 214000 | 213500 | 214000 | 213500 | 414 |
| 440 | 20250117 | 112700 | 66214226500 | 213500 | 214000 | 214000 | 213500 | 1229 |
| 441 | 20250117 | 112600 | 65951805500 | 213500 | 213500 | 214000 | 213500 | 802 |
| 442 | 20250117 | 112500 | 65780474000 | 213500 | 214000 | 214000 | 213500 | 1837 |
| 443 | 20250117 | 112400 | 65388139000 | 213500 | 214000 | 214000 | 213500 | 497 |
| 444 | 20250117 | 112300 | 65281957000 | 213500 | 213500 | 214000 | 213500 | 540 |
| 445 | 20250117 | 112200 | 65166621000 | 213500 | 213500 | 214000 | 213500 | 616 |
| 446 | 20250117 | 112100 | 65035053500 | 214000 | 213500 | 214000 | 213500 | 367 |
| 447 | 20250117 | 112000 | 64956674000 | 214000 | 214000 | 214000 | 213500 | 516 |
| 448 | 20250117 | 111900 | 64846468000 | 213500 | 213500 | 214000 | 213500 | 460 |
| 449 | 20250117 | 111800 | 64748220000 | 214000 | 213500 | 214000 | 213500 | 913 |
| 450 | 20250117 | 111700 | 64553167500 | 214000 | 213500 | 214000 | 213500 | 309 |
| 451 | 20250117 | 111600 | 64487174500 | 213500 | 214000 | 214000 | 213500 | 437 |
| 452 | 20250117 | 111500 | 64393822500 | 214000 | 213500 | 214000 | 213500 | 791 |
| 453 | 20250117 | 111400 | 64224866500 | 213500 | 213500 | 214000 | 213500 | 583 |
| 454 | 20250117 | 111300 | 64100346000 | 213500 | 214000 | 214000 | 213500 | 927 |
| 455 | 20250117 | 111200 | 63902365500 | 213500 | 213500 | 214000 | 213500 | 438 |
| 456 | 20250117 | 111100 | 63808817500 | 213500 | 213500 | 214000 | 213500 | 402 |
| 457 | 20250117 | 111000 | 63722969000 | 214000 | 214000 | 214000 | 213500 | 436 |
| 458 | 20250117 | 110900 | 63629822000 | 213500 | 214000 | 214000 | 213500 | 613 |
| 459 | 20250117 | 110800 | 63498806500 | 213500 | 214000 | 214000 | 213500 | 308 |
| 460 | 20250117 | 110700 | 63432985000 | 213500 | 213500 | 214000 | 213500 | 584 |
| 461 | 20250117 | 110600 | 63308259500 | 213500 | 213500 | 214000 | 213000 | 4016 |
| 462 | 20250117 | 110500 | 62450790500 | 213500 | 213000 | 213500 | 213000 | 9657 |
| 463 | 20250117 | 110400 | 60389506500 | 213000 | 213000 | 213500 | 213000 | 681 |
| 464 | 20250117 | 110300 | 60244425500 | 213000 | 213000 | 213500 | 213000 | 385 |
| 465 | 20250117 | 110200 | 60162388000 | 213000 | 213000 | 213500 | 213000 | 1263 |
| 466 | 20250117 | 110100 | 59893169000 | 213000 | 213000 | 213500 | 213000 | 820 |
| 467 | 20250117 | 110000 | 59718409000 | 213500 | 213500 | 213500 | 213000 | 602 |
| 468 | 20250117 | 105900 | 59590104000 | 213000 | 213000 | 213500 | 213000 | 709 |
| 469 | 20250117 | 105800 | 59439028500 | 213000 | 213000 | 213500 | 213000 | 393 |
| 470 | 20250117 | 105700 | 59355299000 | 213000 | 213500 | 213500 | 213000 | 487 |
| 471 | 20250117 | 105600 | 59251496000 | 213000 | 213000 | 213500 | 213000 | 586 |
| 472 | 20250117 | 105500 | 59126597500 | 213500 | 213000 | 213500 | 213000 | 535 |
| 473 | 20250117 | 105400 | 59012604500 | 213000 | 213000 | 213500 | 213000 | 718 |
| 474 | 20250117 | 105300 | 58859624500 | 213000 | 213000 | 213500 | 213000 | 401 |
| 475 | 20250117 | 105200 | 58774153000 | 213000 | 213500 | 213500 | 213000 | 720 |
| 476 | 20250117 | 105100 | 58620710000 | 213000 | 213500 | 213500 | 213000 | 414 |
| 477 | 20250117 | 105000 | 58532507000 | 213000 | 213500 | 213500 | 213000 | 425 |
| 478 | 20250117 | 104900 | 58441960500 | 213500 | 213500 | 213500 | 213000 | 395 |
| 479 | 20250117 | 104800 | 58357781500 | 213500 | 213000 | 213500 | 213000 | 838 |
| 480 | 20250117 | 104700 | 58179220500 | 213000 | 213500 | 213500 | 213000 | 814 |
| 481 | 20250117 | 104600 | 58005819000 | 213000 | 213500 | 213500 | 213000 | 451 |
| 482 | 20250117 | 104500 | 57909693000 | 213000 | 213500 | 213500 | 213000 | 342 |
| 483 | 20250117 | 104400 | 57836821500 | 213500 | 213000 | 213500 | 212500 | 8736 |
| 484 | 20250117 | 104300 | 55976091000 | 212500 | 212500 | 213000 | 212500 | 1082 |
| 485 | 20250117 | 104200 | 55745926000 | 212500 | 212500 | 213000 | 212500 | 1518 |
| 486 | 20250117 | 104100 | 55423194500 | 213000 | 212500 | 213000 | 212500 | 801 |
| 487 | 20250117 | 104000 | 55252913000 | 212500 | 212500 | 213000 | 212500 | 707 |
| 488 | 20250117 | 103900 | 55102546000 | 213000 | 212500 | 213000 | 212500 | 995 |
| 489 | 20250117 | 103800 | 54890796000 | 212500 | 213000 | 213500 | 212500 | 17188 |
| 490 | 20250117 | 103700 | 51229774000 | 213000 | 213000 | 213500 | 213000 | 854 |
| 491 | 20250117 | 103600 | 51047740500 | 213000 | 213000 | 213500 | 213000 | 2827 |
| 492 | 20250117 | 103500 | 50445515000 | 213500 | 213000 | 213500 | 213000 | 987 |
| 493 | 20250117 | 103400 | 50235229000 | 213000 | 213500 | 213500 | 213000 | 861 |
| 494 | 20250117 | 103300 | 50051626500 | 213000 | 213000 | 213500 | 213000 | 602 |
| 495 | 20250117 | 103200 | 49923367500 | 213000 | 213500 | 213500 | 213000 | 1244 |
| 496 | 20250117 | 103100 | 49658325500 | 213000 | 213500 | 213500 | 213000 | 760 |
| 497 | 20250117 | 103000 | 49496286000 | 213500 | 213000 | 213500 | 213000 | 1244 |
| 498 | 20250117 | 102900 | 49231262500 | 213000 | 213000 | 213500 | 213000 | 677 |
| 499 | 20250117 | 102800 | 49086971500 | 213000 | 213500 | 213500 | 213000 | 2342 |
| 500 | 20250117 | 102700 | 48587782000 | 213500 | 213500 | 213500 | 213000 | 3243 |
| 501 | 20250117 | 102600 | 47896961000 | 213500 | 213500 | 213500 | 213000 | 580 |
| 502 | 20250117 | 102500 | 47773372500 | 213000 | 213000 | 213500 | 213000 | 629 |
| 503 | 20250117 | 102400 | 47639277500 | 213000 | 213500 | 213500 | 213000 | 327 |
| 504 | 20250117 | 102300 | 47569591000 | 213500 | 213500 | 213500 | 213000 | 346 |
| 505 | 20250117 | 102200 | 47495773000 | 213500 | 213500 | 213500 | 213000 | 1038 |
| 506 | 20250117 | 102100 | 47274498500 | 213000 | 213500 | 213500 | 213000 | 704 |
| 507 | 20250117 | 102000 | 47124295000 | 213500 | 214000 | 214000 | 213000 | 4452 |
| 508 | 20250117 | 101900 | 46173967500 | 214000 | 214000 | 214000 | 213500 | 330 |
| 509 | 20250117 | 101800 | 46103468500 | 213500 | 213500 | 214000 | 213000 | 3296 |
| 510 | 20250117 | 101700 | 45399808000 | 213500 | 213500 | 213500 | 213000 | 470 |
| 511 | 20250117 | 101600 | 45299504000 | 213500 | 214000 | 214000 | 213000 | 2460 |
| 512 | 20250117 | 101500 | 44774310500 | 213500 | 214000 | 214000 | 213500 | 433 |
| 513 | 20250117 | 101400 | 44681798500 | 214000 | 213000 | 214000 | 213000 | 3135 |
| 514 | 20250117 | 101300 | 44012483000 | 213500 | 213500 | 213500 | 213000 | 1230 |
| 515 | 20250117 | 101200 | 43749996500 | 213000 | 213500 | 214000 | 213000 | 3924 |
| 516 | 20250117 | 101100 | 42913109000 | 213500 | 214000 | 214000 | 213500 | 11600 |
| 517 | 20250117 | 101000 | 40436491000 | 214000 | 214000 | 214000 | 213500 | 324 |
| 518 | 20250117 | 100900 | 40367214500 | 214000 | 214500 | 214500 | 213500 | 11316 |
| 519 | 20250117 | 100800 | 37945607000 | 214000 | 214500 | 214500 | 214000 | 482 |
| 520 | 20250117 | 100700 | 37842436000 | 214500 | 214000 | 214500 | 214000 | 809 |
| 521 | 20250117 | 100600 | 37669236000 | 214500 | 214000 | 214500 | 214000 | 509 |
| 522 | 20250117 | 100500 | 37560188500 | 214500 | 214500 | 214500 | 214000 | 897 |
| 523 | 20250117 | 100400 | 37368157500 | 214500 | 214500 | 214500 | 214000 | 502 |
| 524 | 20250117 | 100300 | 37260692500 | 214500 | 214000 | 214500 | 214000 | 628 |
| 525 | 20250117 | 100200 | 37126208000 | 214500 | 214500 | 214500 | 214000 | 1030 |
| 526 | 20250117 | 100100 | 36905768500 | 214000 | 214500 | 214500 | 214000 | 571 |
| 527 | 20250117 | 100000 | 36783475500 | 214500 | 214000 | 214500 | 214000 | 2584 |
| 528 | 20250117 | 095900 | 36230449000 | 214000 | 214000 | 214500 | 214000 | 8382 |
| 529 | 20250117 | 095800 | 34436646500 | 214000 | 214000 | 214500 | 214000 | 860 |
| 530 | 20250117 | 095700 | 34252570500 | 214000 | 214500 | 214500 | 214000 | 640 |
| 531 | 20250117 | 095600 | 34115455000 | 214500 | 215000 | 215000 | 214000 | 1507 |
| 532 | 20250117 | 095500 | 33792208500 | 215000 | 215000 | 215000 | 214500 | 694 |
| 533 | 20250117 | 095400 | 33643331500 | 214500 | 214500 | 215000 | 214000 | 1487 |
| 534 | 20250117 | 095300 | 33324381500 | 214500 | 214000 | 214500 | 214000 | 2365 |
| 535 | 20250117 | 095200 | 32817219500 | 214500 | 214500 | 214500 | 214000 | 1021 |
| 536 | 20250117 | 095100 | 32598294000 | 214000 | 214000 | 214500 | 214000 | 905 |
| 537 | 20250117 | 095000 | 32404358500 | 214500 | 214000 | 214500 | 214000 | 426 |
| 538 | 20250117 | 094900 | 32313032500 | 214000 | 214000 | 214500 | 214000 | 1734 |
| 539 | 20250117 | 094800 | 31941300000 | 214500 | 214500 | 214500 | 214000 | 1373 |
| 540 | 20250117 | 094700 | 31646949000 | 214500 | 214500 | 214500 | 214000 | 1988 |
| 541 | 20250117 | 094600 | 31220681500 | 214000 | 214500 | 214500 | 214000 | 1015 |
| 542 | 20250117 | 094500 | 31003103500 | 214000 | 214500 | 214500 | 214000 | 905 |
| 543 | 20250117 | 094400 | 30809363000 | 214500 | 214500 | 215000 | 214000 | 7317 |
| 544 | 20250117 | 094300 | 29240021000 | 214500 | 215000 | 215000 | 214500 | 115 |
| 545 | 20250117 | 094200 | 29215343000 | 215000 | 214500 | 215000 | 214500 | 414 |
| 546 | 20250117 | 094100 | 29126441500 | 214500 | 215000 | 215000 | 214500 | 285 |
| 547 | 20250117 | 094000 | 29065242000 | 215000 | 214500 | 215000 | 214500 | 419 |
| 548 | 20250117 | 093900 | 28975349000 | 214500 | 214500 | 215000 | 214500 | 382 |
| 549 | 20250117 | 093800 | 28893399500 | 214500 | 215000 | 215000 | 214500 | 217 |
| 550 | 20250117 | 093700 | 28846846500 | 214500 | 214500 | 215000 | 214500 | 365 |
| 551 | 20250117 | 093600 | 28768533500 | 215000 | 214500 | 215000 | 214500 | 403 |
| 552 | 20250117 | 093500 | 28682013500 | 214500 | 215000 | 215000 | 214500 | 430 |
| 553 | 20250117 | 093400 | 28589674000 | 215000 | 214500 | 215000 | 214500 | 1516 |
| 554 | 20250117 | 093300 | 28264284000 | 215000 | 214500 | 215000 | 214000 | 4279 |
| 555 | 20250117 | 093200 | 27346245000 | 214500 | 214500 | 215000 | 214000 | 4964 |
| 556 | 20250117 | 093100 | 26281455000 | 214500 | 215000 | 215000 | 214500 | 834 |
| 557 | 20250117 | 093000 | 26102536500 | 214500 | 215000 | 215000 | 214500 | 4343 |
| 558 | 20250117 | 092900 | 25170861500 | 214500 | 215000 | 215000 | 214500 | 524 |
| 559 | 20250117 | 092800 | 25058348500 | 215000 | 215000 | 215000 | 214500 | 596 |
| 560 | 20250117 | 092700 | 24930354500 | 215000 | 214500 | 215000 | 214500 | 784 |
| 561 | 20250117 | 092600 | 24762051500 | 215000 | 214500 | 215000 | 214500 | 4803 |
| 562 | 20250117 | 092500 | 23731517500 | 214500 | 214500 | 215000 | 214500 | 1570 |
| 563 | 20250117 | 092400 | 23394521500 | 214500 | 215000 | 215000 | 214500 | 2601 |
| 564 | 20250117 | 092300 | 22835825500 | 214500 | 215000 | 215500 | 214500 | 5441 |
| 565 | 20250117 | 092200 | 21666888000 | 215500 | 215000 | 215500 | 215000 | 844 |
| 566 | 20250117 | 092100 | 21485405500 | 215000 | 215000 | 215500 | 214500 | 5385 |
| 567 | 20250117 | 092000 | 20327613500 | 215000 | 215500 | 215500 | 214500 | 3228 |
| 568 | 20250117 | 091900 | 19633723500 | 215000 | 215000 | 215500 | 215000 | 4779 |
| 569 | 20250117 | 091800 | 18606212000 | 215000 | 215000 | 215500 | 215000 | 7841 |
| 570 | 20250117 | 091700 | 16920311000 | 215000 | 215500 | 215500 | 215000 | 3423 |
| 571 | 20250117 | 091600 | 16184180000 | 215500 | 216000 | 216000 | 215000 | 4027 |
| 572 | 20250117 | 091500 | 15316883500 | 215500 | 215500 | 216000 | 215000 | 1727 |
| 573 | 20250117 | 091400 | 14944752500 | 215000 | 215500 | 215500 | 215000 | 759 |
| 574 | 20250117 | 091300 | 14781445500 | 215500 | 215000 | 215500 | 215000 | 835 |
| 575 | 20250117 | 091200 | 14601627500 | 215500 | 216000 | 216000 | 215000 | 9771 |
| 576 | 20250117 | 091100 | 12496888500 | 216000 | 216000 | 216500 | 215500 | 1668 |
| 577 | 20250117 | 091000 | 12136575000 | 216000 | 216000 | 216000 | 215500 | 4212 |
| 578 | 20250117 | 090900 | 11227010000 | 216000 | 216500 | 216500 | 215500 | 6147 |
| 579 | 20250117 | 090800 | 9900147500 | 216000 | 216000 | 216500 | 215500 | 5397 |
| 580 | 20250117 | 090700 | 8734621000 | 216000 | 216000 | 216500 | 215500 | 7671 |
| 581 | 20250117 | 090600 | 7077885000 | 216000 | 216000 | 216500 | 216000 | 1735 |
| 582 | 20250117 | 090500 | 6702843000 | 216500 | 216500 | 217000 | 216000 | 3591 |
| 583 | 20250117 | 090400 | 5925443500 | 217000 | 217000 | 217000 | 216500 | 709 |
| 584 | 20250117 | 090300 | 5771899500 | 216500 | 216500 | 217000 | 216500 | 3236 |
| 585 | 20250117 | 090200 | 5071292000 | 216500 | 217500 | 217500 | 216000 | 5138 |
| 586 | 20250117 | 090100 | 3958242500 | 217500 | 217000 | 218000 | 217000 | 2892 |
| 587 | 20250117 | 090000 | 3329292500 | 217000 | 217500 | 217500 | 216500 | 15109 |