34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 3 | 20250424 | 182800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20250424 | 182700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20250424 | 182600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20250424 | 182500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20250424 | 182400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20250424 | 182300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20250424 | 182200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20250424 | 182100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20250424 | 182000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20250424 | 181900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20250424 | 181800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20250424 | 181700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20250424 | 181600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20250424 | 181500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20250424 | 181400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20250424 | 181300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20250424 | 181200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20250424 | 181100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20250424 | 181000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20250424 | 180900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20250424 | 180800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20250424 | 180700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20250424 | 180600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20250424 | 180500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20250424 | 180400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20250424 | 180300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20250424 | 180200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20250424 | 180100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20250424 | 180000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20250424 | 175900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 33 | 20250424 | 175800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20250424 | 175700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20250424 | 175600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20250424 | 175500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20250424 | 175400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20250424 | 175300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20250424 | 175200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20250424 | 175100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20250424 | 175000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20250424 | 174900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20250424 | 174800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20250424 | 174700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20250424 | 174600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20250424 | 174500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20250424 | 174400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20250424 | 174300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20250424 | 174200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20250424 | 174100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20250424 | 174000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20250424 | 173900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20250424 | 173800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20250424 | 173700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20250424 | 173600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20250424 | 173500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20250424 | 173400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20250424 | 173300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20250424 | 173200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20250424 | 173100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20250424 | 173000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20250424 | 172900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 63 | 20250424 | 172800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20250424 | 172700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20250424 | 172600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20250424 | 172500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20250424 | 172400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20250424 | 172300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20250424 | 172200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20250424 | 172100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20250424 | 172000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20250424 | 171900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20250424 | 171800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20250424 | 171700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20250424 | 171600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20250424 | 171500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20250424 | 171400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20250424 | 171300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20250424 | 171200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20250424 | 171100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20250424 | 171000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20250424 | 170900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20250424 | 170800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20250424 | 170700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20250424 | 170600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20250424 | 170500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20250424 | 170400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20250424 | 170300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20250424 | 170200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20250424 | 170100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20250424 | 170000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20250424 | 165900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 93 | 20250424 | 165800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20250424 | 165700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20250424 | 165600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20250424 | 165500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20250424 | 165400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20250424 | 165300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20250424 | 165200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20250424 | 165100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20250424 | 165000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20250424 | 164900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20250424 | 164800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20250424 | 164700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20250424 | 164600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20250424 | 164500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20250424 | 164400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20250424 | 164300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20250424 | 164200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20250424 | 164100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20250424 | 164000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20250424 | 163900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20250424 | 163800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20250424 | 163700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20250424 | 163600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20250424 | 163500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20250424 | 163400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20250424 | 163300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20250424 | 163200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20250424 | 163100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20250424 | 163000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20250424 | 162900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 123 | 20250424 | 162800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20250424 | 162700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20250424 | 162600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20250424 | 162500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20250424 | 162400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20250424 | 162300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20250424 | 162200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20250424 | 162100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20250424 | 162000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20250424 | 161900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20250424 | 161800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20250424 | 161700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20250424 | 161600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20250424 | 161500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20250424 | 161400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20250424 | 161300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20250424 | 161200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20250424 | 161100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20250424 | 161000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20250424 | 160900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20250424 | 160800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20250424 | 160700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20250424 | 160600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20250424 | 160500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20250424 | 160400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20250424 | 160300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20250424 | 160200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20250424 | 160100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20250424 | 160000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20250424 | 155900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 153 | 20250424 | 155800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20250424 | 155700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20250424 | 155600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20250424 | 155500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20250424 | 155400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20250424 | 155300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20250424 | 155200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20250424 | 155100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20250424 | 155000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20250424 | 154900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20250424 | 154800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20250424 | 154700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20250424 | 154600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20250424 | 154500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20250424 | 154400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20250424 | 154300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20250424 | 154200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20250424 | 154100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20250424 | 154000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20250424 | 153900 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20250424 | 153800 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20250424 | 153700 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20250424 | 153600 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20250424 | 153500 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20250424 | 153400 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20250424 | 153300 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20250424 | 153200 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20250424 | 153100 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20250424 | 153000 | 121153853250 | 188900 | 188900 | 188900 | 188900 | 44742 |
| 182 | 20250424 | 152900 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 183 | 20250424 | 152800 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20250424 | 152700 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20250424 | 152600 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20250424 | 152500 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20250424 | 152400 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20250424 | 152300 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20250424 | 152200 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20250424 | 152100 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20250424 | 152000 | 112702089450 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20250424 | 151900 | 112702089450 | 189000 | 188800 | 189000 | 188800 | 5600 |
| 193 | 20250424 | 151800 | 111644279100 | 188900 | 188800 | 188900 | 188700 | 1532 |
| 194 | 20250424 | 151700 | 111355067400 | 188800 | 188700 | 188800 | 188700 | 1799 |
| 195 | 20250424 | 151600 | 111015542700 | 188800 | 188600 | 188800 | 188600 | 1835 |
| 196 | 20250424 | 151500 | 110669214900 | 188700 | 188600 | 188700 | 188600 | 1227 |
| 197 | 20250424 | 151400 | 110437731350 | 188700 | 188900 | 188900 | 188600 | 2213 |
| 198 | 20250424 | 151300 | 110019981250 | 188800 | 188800 | 188900 | 188800 | 1280 |
| 199 | 20250424 | 151200 | 109778306350 | 188800 | 188800 | 188900 | 188800 | 652 |
| 200 | 20250424 | 151100 | 109655166300 | 188900 | 188900 | 188900 | 188800 | 556 |
| 201 | 20250424 | 151000 | 109550165800 | 188900 | 188900 | 189000 | 188700 | 1211 |
| 202 | 20250424 | 150900 | 109321431200 | 188800 | 189100 | 189100 | 188700 | 10336 |
| 203 | 20250424 | 150800 | 107368379200 | 189150 | 189100 | 189200 | 189100 | 2768 |
| 204 | 20250424 | 150700 | 106844932250 | 189200 | 189100 | 189200 | 189100 | 1082 |
| 205 | 20250424 | 150600 | 106640256150 | 189200 | 189400 | 189400 | 189100 | 1460 |
| 206 | 20250424 | 150500 | 106364018750 | 189300 | 189300 | 189400 | 189200 | 1096 |
| 207 | 20250424 | 150400 | 106156558000 | 189400 | 189400 | 189400 | 189300 | 947 |
| 208 | 20250424 | 150300 | 105977258000 | 189300 | 189300 | 189500 | 189300 | 833 |
| 209 | 20250424 | 150200 | 105819506500 | 189400 | 189400 | 189500 | 189300 | 1122 |
| 210 | 20250424 | 150100 | 105607011900 | 189300 | 189200 | 189400 | 189200 | 2899 |
| 211 | 20250424 | 150000 | 105058296300 | 189200 | 189300 | 189300 | 189100 | 832 |
| 212 | 20250424 | 145900 | 104900889800 | 189200 | 189200 | 189300 | 189100 | 1753 |
| 213 | 20250424 | 145800 | 104569176800 | 189300 | 189300 | 189400 | 189200 | 1642 |
| 214 | 20250424 | 145700 | 104258377100 | 189400 | 189400 | 189500 | 189300 | 1594 |
| 215 | 20250424 | 145600 | 103956526900 | 189500 | 189400 | 189600 | 189400 | 634 |
| 216 | 20250424 | 145500 | 103836414400 | 189500 | 189600 | 189600 | 189400 | 1488 |
| 217 | 20250424 | 145400 | 103554437200 | 189500 | 189600 | 189600 | 189500 | 819 |
| 218 | 20250424 | 145300 | 103399227800 | 189500 | 189600 | 189600 | 189500 | 1443 |
| 219 | 20250424 | 145200 | 103125701900 | 189600 | 189500 | 189600 | 189400 | 1137 |
| 220 | 20250424 | 145100 | 102910270000 | 189400 | 189600 | 189600 | 189400 | 1870 |
| 221 | 20250424 | 145000 | 102555928900 | 189500 | 189600 | 189600 | 189500 | 551 |
| 222 | 20250424 | 144900 | 102451492400 | 189500 | 189700 | 189700 | 189500 | 747 |
| 223 | 20250424 | 144800 | 102309873150 | 189600 | 189700 | 189700 | 189600 | 1226 |
| 224 | 20250424 | 144700 | 102077361550 | 189700 | 189300 | 189700 | 189200 | 1406 |
| 225 | 20250424 | 144600 | 101810934000 | 189300 | 189300 | 189400 | 189200 | 482 |
| 226 | 20250424 | 144500 | 101719716000 | 189400 | 189300 | 189400 | 189100 | 1721 |
| 227 | 20250424 | 144400 | 101394038600 | 189200 | 189200 | 189300 | 189100 | 1012 |
| 228 | 20250424 | 144300 | 101202568200 | 189200 | 189200 | 189300 | 189100 | 983 |
| 229 | 20250424 | 144200 | 101016589800 | 189200 | 189200 | 189300 | 189200 | 567 |
| 230 | 20250424 | 144100 | 100909301200 | 189200 | 189200 | 189300 | 189200 | 842 |
| 231 | 20250424 | 144000 | 100749960600 | 189200 | 189200 | 189300 | 189200 | 851 |
| 232 | 20250424 | 143900 | 100588931800 | 189200 | 189200 | 189300 | 189100 | 958 |
| 233 | 20250424 | 143800 | 100407685100 | 189300 | 189200 | 189300 | 189100 | 843 |
| 234 | 20250424 | 143700 | 100248179900 | 189200 | 189400 | 189400 | 189100 | 3400 |
| 235 | 20250424 | 143600 | 99604945000 | 189400 | 189600 | 189600 | 189300 | 1053 |
| 236 | 20250424 | 143500 | 99405438000 | 189600 | 189500 | 189600 | 189500 | 700 |
| 237 | 20250424 | 143400 | 99272777600 | 189500 | 189500 | 189600 | 189400 | 2237 |
| 238 | 20250424 | 143300 | 98848833200 | 189500 | 189700 | 189700 | 189400 | 2088 |
| 239 | 20250424 | 143200 | 98453068600 | 189600 | 189600 | 189700 | 189500 | 957 |
| 240 | 20250424 | 143100 | 98271608700 | 189600 | 189600 | 189700 | 189500 | 1648 |
| 241 | 20250424 | 143000 | 97959045850 | 189500 | 189600 | 189800 | 189500 | 1949 |
| 242 | 20250424 | 142900 | 97589430550 | 189500 | 189700 | 189700 | 189400 | 1093 |
| 243 | 20250424 | 142800 | 97382240550 | 189600 | 189900 | 190000 | 189500 | 2943 |
| 244 | 20250424 | 142700 | 96823852850 | 189800 | 189900 | 190000 | 189700 | 2631 |
| 245 | 20250424 | 142600 | 96324225750 | 189900 | 190100 | 190200 | 189800 | 4551 |
| 246 | 20250424 | 142500 | 95459129850 | 190100 | 189900 | 190200 | 189800 | 10345 |
| 247 | 20250424 | 142400 | 93493308600 | 189900 | 189300 | 189900 | 189300 | 7161 |
| 248 | 20250424 | 142300 | 92134952600 | 189300 | 189200 | 189400 | 189100 | 2127 |
| 249 | 20250424 | 142200 | 91732426350 | 189200 | 189400 | 189400 | 189200 | 1547 |
| 250 | 20250424 | 142100 | 91439652100 | 189400 | 189200 | 189400 | 189200 | 1541 |
| 251 | 20250424 | 142000 | 91147928500 | 189300 | 189300 | 189300 | 189200 | 497 |
| 252 | 20250424 | 141900 | 91053873600 | 189300 | 189200 | 189300 | 189200 | 1128 |
| 253 | 20250424 | 141800 | 90840437600 | 189200 | 189200 | 189300 | 189100 | 751 |
| 254 | 20250424 | 141700 | 90698356600 | 189200 | 189100 | 189300 | 189000 | 1670 |
| 255 | 20250424 | 141600 | 90382550850 | 189100 | 189200 | 189200 | 189000 | 757 |
| 256 | 20250424 | 141500 | 90239412050 | 189200 | 189100 | 189300 | 189000 | 1566 |
| 257 | 20250424 | 141400 | 89943278450 | 189100 | 189200 | 189200 | 189000 | 2869 |
| 258 | 20250424 | 141300 | 89400836250 | 189100 | 189200 | 189200 | 189100 | 1411 |
| 259 | 20250424 | 141200 | 89133941950 | 189100 | 189300 | 189300 | 189000 | 3796 |
| 260 | 20250424 | 141100 | 88415794350 | 189200 | 189300 | 189300 | 189100 | 1468 |
| 261 | 20250424 | 141000 | 88138053650 | 189200 | 189200 | 189300 | 189100 | 1112 |
| 262 | 20250424 | 140900 | 87927673650 | 189200 | 189200 | 189300 | 189100 | 1305 |
| 263 | 20250424 | 140800 | 87680755050 | 189300 | 189200 | 189300 | 189000 | 743 |
| 264 | 20250424 | 140700 | 87540175950 | 189100 | 189100 | 189200 | 189000 | 1470 |
| 265 | 20250424 | 140600 | 87262190750 | 189100 | 188900 | 189200 | 188900 | 1423 |
| 266 | 20250424 | 140500 | 86993214750 | 189000 | 188900 | 189100 | 188800 | 3550 |
| 267 | 20250424 | 140400 | 86322412050 | 188900 | 188200 | 188900 | 188100 | 2875 |
| 268 | 20250424 | 140300 | 85780620850 | 188200 | 188200 | 188600 | 188100 | 4890 |
| 269 | 20250424 | 140200 | 84859862200 | 188200 | 189100 | 189200 | 187900 | 6837 |
| 270 | 20250424 | 140100 | 83571312500 | 189100 | 189400 | 189400 | 188700 | 4974 |
| 271 | 20250424 | 140000 | 82631127400 | 189300 | 188500 | 189500 | 188400 | 6511 |
| 272 | 20250424 | 135900 | 81400258600 | 188600 | 187500 | 188600 | 187200 | 7960 |
| 273 | 20250424 | 135800 | 79905411100 | 187600 | 190000 | 190000 | 187100 | 26044 |
| 274 | 20250424 | 135700 | 75001844900 | 190000 | 189400 | 190200 | 189400 | 17350 |
| 275 | 20250424 | 135600 | 71706039500 | 189400 | 189300 | 189400 | 189300 | 934 |
| 276 | 20250424 | 135500 | 71529200000 | 189300 | 189500 | 189500 | 189300 | 1873 |
| 277 | 20250424 | 135400 | 71174501300 | 189500 | 189500 | 189600 | 189400 | 1769 |
| 278 | 20250424 | 135300 | 70839323850 | 189600 | 189700 | 189700 | 189500 | 1314 |
| 279 | 20250424 | 135200 | 70590236650 | 189700 | 189900 | 189900 | 189600 | 1019 |
| 280 | 20250424 | 135100 | 70396915250 | 189800 | 189900 | 190000 | 189700 | 2979 |
| 281 | 20250424 | 135000 | 69831384200 | 189900 | 189900 | 190000 | 189800 | 1761 |
| 282 | 20250424 | 134900 | 69496961950 | 189900 | 189800 | 189900 | 189700 | 982 |
| 283 | 20250424 | 134800 | 69310571150 | 189800 | 189800 | 189800 | 189700 | 531 |
| 284 | 20250424 | 134700 | 69209790850 | 189800 | 189750 | 189800 | 189700 | 201 |
| 285 | 20250424 | 134600 | 69171651500 | 189800 | 189800 | 189800 | 189700 | 602 |
| 286 | 20250424 | 134500 | 69057400300 | 189800 | 189800 | 189800 | 189700 | 239 |
| 287 | 20250424 | 134400 | 69012045800 | 189800 | 189700 | 189800 | 189700 | 240 |
| 288 | 20250424 | 134300 | 68966504100 | 189700 | 189600 | 189700 | 189600 | 790 |
| 289 | 20250424 | 134200 | 68816646200 | 189700 | 189700 | 189800 | 189600 | 1561 |
| 290 | 20250424 | 134100 | 68520546700 | 189700 | 189700 | 189800 | 189600 | 705 |
| 291 | 20250424 | 134000 | 68386802000 | 189700 | 189700 | 189700 | 189600 | 566 |
| 292 | 20250424 | 133900 | 68279445900 | 189700 | 189800 | 189800 | 189600 | 2012 |
| 293 | 20250424 | 133800 | 67897830800 | 189800 | 189800 | 189800 | 189700 | 903 |
| 294 | 20250424 | 133700 | 67726448450 | 189800 | 190000 | 190000 | 189700 | 5475 |
| 295 | 20250424 | 133600 | 66686968400 | 189900 | 189800 | 190000 | 189700 | 6023 |
| 296 | 20250424 | 133500 | 65543261200 | 189800 | 189800 | 189800 | 189700 | 1396 |
| 297 | 20250424 | 133400 | 65278306550 | 189800 | 189700 | 189800 | 189600 | 1316 |
| 298 | 20250424 | 133300 | 65028602250 | 189700 | 189600 | 189700 | 189400 | 2327 |
| 299 | 20250424 | 133200 | 64587557350 | 189600 | 189600 | 189600 | 189500 | 277 |
| 300 | 20250424 | 133100 | 64535042550 | 189600 | 189700 | 189700 | 189500 | 672 |
| 301 | 20250424 | 133000 | 64407652850 | 189700 | 189600 | 189700 | 189500 | 2090 |
| 302 | 20250424 | 132900 | 64011414950 | 189600 | 189500 | 189600 | 189400 | 1320 |
| 303 | 20250424 | 132800 | 63761258350 | 189500 | 189500 | 189500 | 189400 | 261 |
| 304 | 20250424 | 132700 | 63711810650 | 189500 | 189500 | 189500 | 189300 | 774 |
| 305 | 20250424 | 132600 | 63565206150 | 189500 | 189400 | 189500 | 189400 | 623 |
| 306 | 20250424 | 132500 | 63447187950 | 189500 | 189200 | 189500 | 189200 | 2258 |
| 307 | 20250424 | 132400 | 63019670900 | 189200 | 189300 | 189300 | 189200 | 337 |
| 308 | 20250424 | 132300 | 62955891800 | 189200 | 189400 | 189400 | 189100 | 2235 |
| 309 | 20250424 | 132200 | 62532901600 | 189400 | 189400 | 189400 | 189300 | 354 |
| 310 | 20250424 | 132100 | 62465869550 | 189400 | 189400 | 189400 | 189300 | 217 |
| 311 | 20250424 | 132000 | 62424774350 | 189300 | 189400 | 189400 | 189300 | 169 |
| 312 | 20250424 | 131900 | 62392773850 | 189400 | 189200 | 189400 | 189200 | 621 |
| 313 | 20250424 | 131800 | 62275221150 | 189200 | 189200 | 189200 | 189100 | 547 |
| 314 | 20250424 | 131700 | 62171734350 | 189100 | 189300 | 189300 | 189100 | 1642 |
| 315 | 20250424 | 131600 | 61861110950 | 189300 | 189300 | 189400 | 189200 | 635 |
| 316 | 20250424 | 131500 | 61740906950 | 189300 | 189400 | 189400 | 189300 | 317 |
| 317 | 20250424 | 131400 | 61680880050 | 189400 | 189300 | 189400 | 189300 | 276 |
| 318 | 20250424 | 131300 | 61628613150 | 189400 | 189300 | 189400 | 189200 | 484 |
| 319 | 20250424 | 131200 | 61536986150 | 189200 | 189300 | 189300 | 189200 | 474 |
| 320 | 20250424 | 131100 | 61447269650 | 189300 | 189300 | 189300 | 189200 | 455 |
| 321 | 20250424 | 131000 | 61361138950 | 189300 | 189300 | 189300 | 189200 | 248 |
| 322 | 20250424 | 130900 | 61314204350 | 189200 | 189200 | 189300 | 189100 | 597 |
| 323 | 20250424 | 130800 | 61201246650 | 189200 | 189200 | 189200 | 189100 | 241 |
| 324 | 20250424 | 130700 | 61155657450 | 189200 | 189200 | 189200 | 189100 | 175 |
| 325 | 20250424 | 130600 | 61122551650 | 189100 | 189100 | 189300 | 189100 | 227 |
| 326 | 20250424 | 130500 | 61079605950 | 189100 | 189300 | 189300 | 189100 | 1235 |
| 327 | 20250424 | 130400 | 60845955650 | 189300 | 189300 | 189300 | 189200 | 283 |
| 328 | 20250424 | 130300 | 60792399450 | 189300 | 189300 | 189300 | 189200 | 603 |
| 329 | 20250424 | 130200 | 60678288050 | 189300 | 189300 | 189300 | 189200 | 220 |
| 330 | 20250424 | 130100 | 60636646450 | 189200 | 189400 | 189400 | 189200 | 609 |
| 331 | 20250424 | 130000 | 60521353450 | 189400 | 189400 | 189400 | 189300 | 290 |
| 332 | 20250424 | 125900 | 60466443650 | 189300 | 189300 | 189400 | 189200 | 424 |
| 333 | 20250424 | 125800 | 60386174250 | 189300 | 189300 | 189400 | 189200 | 488 |
| 334 | 20250424 | 125700 | 60293791450 | 189300 | 189300 | 189300 | 189200 | 488 |
| 335 | 20250424 | 125600 | 60201421650 | 189300 | 189300 | 189300 | 189200 | 651 |
| 336 | 20250424 | 125500 | 60078199300 | 189300 | 189300 | 189300 | 189200 | 216 |
| 337 | 20250424 | 125400 | 60037315450 | 189300 | 189300 | 189300 | 189200 | 341 |
| 338 | 20250424 | 125300 | 59972783250 | 189300 | 189200 | 189300 | 189100 | 842 |
| 339 | 20250424 | 125200 | 59813471950 | 189200 | 189200 | 189200 | 189100 | 452 |
| 340 | 20250424 | 125100 | 59727980250 | 189200 | 189100 | 189200 | 189100 | 263 |
| 341 | 20250424 | 125000 | 59678224450 | 189200 | 189200 | 189200 | 189100 | 423 |
| 342 | 20250424 | 124900 | 59598226450 | 189200 | 189100 | 189200 | 189000 | 704 |
| 343 | 20250424 | 124800 | 59465111850 | 189100 | 189000 | 189100 | 189000 | 181 |
| 344 | 20250424 | 124700 | 59430891950 | 189100 | 189000 | 189100 | 189000 | 294 |
| 345 | 20250424 | 124600 | 59375316450 | 189100 | 189100 | 189100 | 189000 | 293 |
| 346 | 20250424 | 124500 | 59319934100 | 189100 | 189000 | 189100 | 188900 | 798 |
| 347 | 20250424 | 124400 | 59169097400 | 189000 | 188900 | 189000 | 188900 | 274 |
| 348 | 20250424 | 124300 | 59117316600 | 189000 | 189000 | 189000 | 188900 | 247 |
| 349 | 20250424 | 124200 | 59070652200 | 189000 | 188900 | 189000 | 188900 | 175 |
| 350 | 20250424 | 124100 | 59037585900 | 189000 | 189100 | 189200 | 188900 | 2126 |
| 351 | 20250424 | 124000 | 58635798100 | 189200 | 189100 | 189200 | 189100 | 562 |
| 352 | 20250424 | 123900 | 58529513300 | 189100 | 189100 | 189200 | 189100 | 244 |
| 353 | 20250424 | 123800 | 58483366100 | 189200 | 189200 | 189200 | 189100 | 328 |
| 354 | 20250424 | 123700 | 58421335400 | 189200 | 189100 | 189200 | 189000 | 210 |
| 355 | 20250424 | 123600 | 58381622900 | 189000 | 189200 | 189200 | 189000 | 940 |
| 356 | 20250424 | 123500 | 58203872300 | 189100 | 189200 | 189300 | 189100 | 1333 |
| 357 | 20250424 | 123400 | 57951692000 | 189250 | 189200 | 189300 | 189200 | 197 |
| 358 | 20250424 | 123300 | 57914409550 | 189200 | 189200 | 189300 | 189200 | 161 |
| 359 | 20250424 | 123200 | 57883937900 | 189200 | 189200 | 189400 | 189200 | 828 |
| 360 | 20250424 | 123100 | 57727210200 | 189200 | 189200 | 189300 | 189100 | 577 |
| 361 | 20250424 | 123000 | 57618042100 | 189200 | 189300 | 189300 | 189100 | 1139 |
| 362 | 20250424 | 122900 | 57402540900 | 189200 | 189300 | 189300 | 189200 | 362 |
| 363 | 20250424 | 122800 | 57334029000 | 189300 | 189300 | 189300 | 189200 | 265 |
| 364 | 20250424 | 122700 | 57283869400 | 189300 | 189300 | 189300 | 189200 | 197 |
| 365 | 20250424 | 122600 | 57246580900 | 189300 | 189200 | 189300 | 189200 | 154 |
| 366 | 20250424 | 122500 | 57217436600 | 189200 | 189300 | 189300 | 189200 | 209 |
| 367 | 20250424 | 122400 | 57177885800 | 189200 | 189300 | 189300 | 189200 | 352 |
| 368 | 20250424 | 122300 | 57111256350 | 189200 | 189200 | 189300 | 189200 | 187 |
| 369 | 20250424 | 122200 | 57075865950 | 189300 | 189300 | 189300 | 189200 | 626 |
| 370 | 20250424 | 122100 | 56957414250 | 189300 | 189300 | 189300 | 189200 | 93 |
| 371 | 20250424 | 122000 | 56939812300 | 189300 | 189200 | 189400 | 189100 | 2669 |
| 372 | 20250424 | 121900 | 56434679000 | 189100 | 189200 | 189300 | 189100 | 767 |
| 373 | 20250424 | 121800 | 56289567650 | 189200 | 189200 | 189300 | 189200 | 329 |
| 374 | 20250424 | 121700 | 56227302150 | 189200 | 189300 | 189300 | 189200 | 327 |
| 375 | 20250424 | 121600 | 56165423350 | 189200 | 189300 | 189300 | 189200 | 216 |
| 376 | 20250424 | 121500 | 56124541850 | 189300 | 189100 | 189300 | 189100 | 328 |
| 377 | 20250424 | 121400 | 56062469850 | 189100 | 189100 | 189300 | 189100 | 374 |
| 378 | 20250424 | 121300 | 55991701850 | 189100 | 189000 | 189300 | 189000 | 999 |
| 379 | 20250424 | 121200 | 55802777200 | 189100 | 189000 | 189100 | 189000 | 292 |
| 380 | 20250424 | 121100 | 55747564600 | 189100 | 189000 | 189100 | 189000 | 278 |
| 381 | 20250424 | 121000 | 55695012950 | 189100 | 189100 | 189100 | 189000 | 296 |
| 382 | 20250424 | 120900 | 55639057250 | 189100 | 189100 | 189100 | 189000 | 388 |
| 383 | 20250424 | 120800 | 55565701350 | 189100 | 189050 | 189100 | 189000 | 157 |
| 384 | 20250424 | 120700 | 55536018150 | 189100 | 189100 | 189100 | 189000 | 219 |
| 385 | 20250424 | 120600 | 55494619600 | 189100 | 189000 | 189100 | 189000 | 136 |
| 386 | 20250424 | 120500 | 55468911100 | 189000 | 188900 | 189000 | 188800 | 1490 |
| 387 | 20250424 | 120400 | 55187395000 | 188900 | 189000 | 189100 | 188800 | 3408 |
| 388 | 20250424 | 120300 | 54543487550 | 189000 | 189200 | 189200 | 189000 | 857 |
| 389 | 20250424 | 120200 | 54381441550 | 189200 | 189200 | 189200 | 189100 | 132 |
| 390 | 20250424 | 120100 | 54356471450 | 189200 | 189300 | 189300 | 189100 | 214 |
| 391 | 20250424 | 120000 | 54315987450 | 189200 | 189300 | 189300 | 189200 | 753 |
| 392 | 20250424 | 115900 | 54173514050 | 189300 | 189200 | 189300 | 189200 | 211 |
| 393 | 20250424 | 115800 | 54133583450 | 189200 | 189300 | 189300 | 189100 | 281 |
| 394 | 20250424 | 115700 | 54080418450 | 189300 | 189000 | 189300 | 189000 | 1679 |
| 395 | 20250424 | 115600 | 53762914600 | 189100 | 189000 | 189100 | 189000 | 360 |
| 396 | 20250424 | 115500 | 53694854400 | 189100 | 189000 | 189100 | 189000 | 345 |
| 397 | 20250424 | 115400 | 53629620200 | 189100 | 189100 | 189100 | 189000 | 291 |
| 398 | 20250424 | 115300 | 53574612300 | 189100 | 189000 | 189100 | 189000 | 313 |
| 399 | 20250424 | 115200 | 53515442800 | 189000 | 189100 | 189100 | 189000 | 392 |
| 400 | 20250424 | 115100 | 53441327000 | 189100 | 189000 | 189100 | 189000 | 174 |
| 401 | 20250424 | 115000 | 53408430100 | 189100 | 189000 | 189100 | 189000 | 277 |
| 402 | 20250424 | 114900 | 53356063050 | 189100 | 189000 | 189100 | 189000 | 391 |
| 403 | 20250424 | 114800 | 53282144500 | 189100 | 189100 | 189100 | 189000 | 191 |
| 404 | 20250424 | 114700 | 53246030650 | 189100 | 189000 | 189100 | 189000 | 120 |
| 405 | 20250424 | 114600 | 53223343150 | 189000 | 189000 | 189100 | 188800 | 1239 |
| 406 | 20250424 | 114500 | 52989286750 | 189000 | 189000 | 189000 | 188900 | 482 |
| 407 | 20250424 | 114400 | 52898229100 | 188900 | 189200 | 189200 | 188900 | 1112 |
| 408 | 20250424 | 114300 | 52688065700 | 189100 | 189100 | 189200 | 189100 | 242 |
| 409 | 20250424 | 114200 | 52642294800 | 189200 | 189200 | 189300 | 189100 | 1080 |
| 410 | 20250424 | 114100 | 52438009900 | 189300 | 189300 | 189400 | 189200 | 388 |
| 411 | 20250424 | 114000 | 52364561600 | 189400 | 189400 | 189500 | 189200 | 2327 |
| 412 | 20250424 | 113900 | 51923864700 | 189300 | 189500 | 189500 | 189300 | 981 |
| 413 | 20250424 | 113800 | 51738101900 | 189500 | 189200 | 189500 | 189100 | 2844 |
| 414 | 20250424 | 113700 | 51199529800 | 189200 | 189100 | 189300 | 189000 | 879 |
| 415 | 20250424 | 113600 | 51033267800 | 189000 | 188900 | 189100 | 188900 | 936 |
| 416 | 20250424 | 113500 | 50856352600 | 189000 | 188900 | 189000 | 188900 | 736 |
| 417 | 20250424 | 113400 | 50717282950 | 189000 | 188750 | 189200 | 188750 | 6103 |
| 418 | 20250424 | 113300 | 49564106700 | 188750 | 188800 | 188800 | 188700 | 178 |
| 419 | 20250424 | 113200 | 49530510150 | 188800 | 188700 | 188800 | 188600 | 417 |
| 420 | 20250424 | 113100 | 49451818050 | 188700 | 188700 | 188800 | 188700 | 185 |
| 421 | 20250424 | 113000 | 49416900650 | 188700 | 188900 | 188900 | 188600 | 811 |
| 422 | 20250424 | 112900 | 49263850950 | 188800 | 188500 | 188900 | 188400 | 2839 |
| 423 | 20250424 | 112800 | 48728581150 | 188500 | 188500 | 188500 | 188400 | 329 |
| 424 | 20250424 | 112700 | 48666578050 | 188500 | 188500 | 188500 | 188400 | 154 |
| 425 | 20250424 | 112600 | 48637557650 | 188400 | 188500 | 188500 | 188400 | 201 |
| 426 | 20250424 | 112500 | 48599675350 | 188400 | 188500 | 188500 | 188400 | 172 |
| 427 | 20250424 | 112400 | 48567262550 | 188400 | 188500 | 188500 | 188400 | 349 |
| 428 | 20250424 | 112300 | 48501487250 | 188400 | 188400 | 188500 | 188400 | 166 |
| 429 | 20250424 | 112200 | 48470207850 | 188500 | 188200 | 188500 | 188200 | 879 |
| 430 | 20250424 | 112100 | 48304662750 | 188200 | 188300 | 188300 | 188200 | 188 |
| 431 | 20250424 | 112000 | 48269270950 | 188200 | 188400 | 188400 | 188200 | 594 |
| 432 | 20250424 | 111900 | 48157414150 | 188400 | 188500 | 188500 | 188400 | 450 |
| 433 | 20250424 | 111800 | 48072617250 | 188500 | 188100 | 188700 | 188100 | 4349 |
| 434 | 20250424 | 111700 | 47253216550 | 188100 | 188100 | 188100 | 188000 | 629 |
| 435 | 20250424 | 111600 | 47134916750 | 188000 | 188100 | 188100 | 188000 | 335 |
| 436 | 20250424 | 111500 | 47071909200 | 188100 | 188100 | 188100 | 188000 | 219 |
| 437 | 20250424 | 111400 | 47030730450 | 188100 | 188100 | 188150 | 188050 | 913 |
| 438 | 20250424 | 111300 | 46858993950 | 188100 | 188200 | 188200 | 188100 | 182 |
| 439 | 20250424 | 111200 | 46824753850 | 188100 | 188100 | 188200 | 188000 | 1007 |
| 440 | 20250424 | 111100 | 46635332350 | 188000 | 188000 | 188100 | 188000 | 119 |
| 441 | 20250424 | 111000 | 46612954600 | 188000 | 188100 | 188100 | 188000 | 1108 |
| 442 | 20250424 | 110900 | 46404608200 | 188000 | 188000 | 188100 | 188000 | 450 |
| 443 | 20250424 | 110800 | 46319994950 | 188100 | 187750 | 188100 | 187700 | 2326 |
| 444 | 20250424 | 110700 | 45883046500 | 187750 | 187750 | 187750 | 187700 | 391 |
| 445 | 20250424 | 110600 | 45809646300 | 187700 | 187750 | 187750 | 187700 | 205 |
| 446 | 20250424 | 110500 | 45771164500 | 187750 | 187800 | 187850 | 187700 | 1147 |
| 447 | 20250424 | 110400 | 45555748850 | 187800 | 187900 | 187900 | 187800 | 321 |
| 448 | 20250424 | 110300 | 45495454150 | 187900 | 187800 | 187900 | 187800 | 1277 |
| 449 | 20250424 | 110200 | 45255521850 | 187900 | 187900 | 187900 | 187600 | 6178 |
| 450 | 20250424 | 110100 | 44095359200 | 187900 | 188000 | 188000 | 187800 | 844 |
| 451 | 20250424 | 110000 | 43936771650 | 188000 | 187800 | 188000 | 187800 | 1352 |
| 452 | 20250424 | 105900 | 43682792600 | 187900 | 187800 | 187900 | 187700 | 1537 |
| 453 | 20250424 | 105800 | 43394073050 | 187700 | 187700 | 187800 | 187700 | 238 |
| 454 | 20250424 | 105700 | 43349392050 | 187800 | 187700 | 187800 | 187600 | 906 |
| 455 | 20250424 | 105600 | 43179327250 | 187700 | 187500 | 187700 | 187500 | 645 |
| 456 | 20250424 | 105500 | 43058284950 | 187600 | 187600 | 187800 | 187600 | 2252 |
| 457 | 20250424 | 105400 | 42635669200 | 187500 | 187500 | 187600 | 187500 | 1139 |
| 458 | 20250424 | 105300 | 42422016700 | 187600 | 187600 | 187600 | 187500 | 1471 |
| 459 | 20250424 | 105200 | 42146103500 | 187600 | 187500 | 187600 | 187500 | 793 |
| 460 | 20250424 | 105100 | 41997402300 | 187600 | 187550 | 187600 | 187500 | 722 |
| 461 | 20250424 | 105000 | 41862021400 | 187500 | 187600 | 187600 | 187500 | 444 |
| 462 | 20250424 | 104900 | 41778767300 | 187500 | 187600 | 187700 | 187500 | 1909 |
| 463 | 20250424 | 104800 | 41420643400 | 187600 | 187600 | 187700 | 187600 | 232 |
| 464 | 20250424 | 104700 | 41377110400 | 187600 | 187700 | 187700 | 187600 | 1024 |
| 465 | 20250424 | 104600 | 41184935200 | 187800 | 187700 | 187800 | 187700 | 250 |
| 466 | 20250424 | 104500 | 41138002050 | 187700 | 187800 | 187800 | 187700 | 296 |
| 467 | 20250424 | 104400 | 41082435900 | 187700 | 187600 | 187800 | 187600 | 957 |
| 468 | 20250424 | 104300 | 40902828300 | 187600 | 187500 | 187800 | 187400 | 1724 |
| 469 | 20250424 | 104200 | 40579431600 | 187500 | 187500 | 187500 | 187400 | 723 |
| 470 | 20250424 | 104100 | 40443898900 | 187500 | 187400 | 187500 | 187400 | 729 |
| 471 | 20250424 | 104000 | 40307279500 | 187400 | 187400 | 187500 | 187400 | 204 |
| 472 | 20250424 | 103900 | 40269041350 | 187400 | 187500 | 187600 | 187400 | 846 |
| 473 | 20250424 | 103800 | 40110463650 | 187600 | 187600 | 187600 | 187500 | 732 |
| 474 | 20250424 | 103700 | 39973198300 | 187500 | 187400 | 187600 | 187300 | 796 |
| 475 | 20250424 | 103600 | 39824019800 | 187300 | 187500 | 187500 | 187300 | 1452 |
| 476 | 20250424 | 103500 | 39551946700 | 187400 | 187400 | 187500 | 187300 | 813 |
| 477 | 20250424 | 103400 | 39399575750 | 187400 | 187300 | 187400 | 187200 | 1310 |
| 478 | 20250424 | 103300 | 39154187900 | 187300 | 187300 | 187400 | 187200 | 1105 |
| 479 | 20250424 | 103200 | 38947222600 | 187300 | 187000 | 187300 | 186900 | 3439 |
| 480 | 20250424 | 103100 | 38303965750 | 187000 | 186900 | 187000 | 186900 | 597 |
| 481 | 20250424 | 103000 | 38192375150 | 187000 | 186900 | 187000 | 186900 | 680 |
| 482 | 20250424 | 102900 | 38065246350 | 187000 | 186900 | 187000 | 186800 | 1273 |
| 483 | 20250424 | 102800 | 37827300750 | 186900 | 186900 | 186900 | 186800 | 913 |
| 484 | 20250424 | 102700 | 37656686800 | 186800 | 186900 | 186900 | 186800 | 1607 |
| 485 | 20250424 | 102600 | 37356386900 | 186900 | 186800 | 187000 | 186800 | 1941 |
| 486 | 20250424 | 102500 | 36993692250 | 186700 | 186600 | 186800 | 186500 | 1427 |
| 487 | 20250424 | 102400 | 36727322200 | 186600 | 186600 | 186700 | 186500 | 3580 |
| 488 | 20250424 | 102300 | 36059256200 | 186600 | 186500 | 186600 | 186500 | 1690 |
| 489 | 20250424 | 102200 | 35743987550 | 186500 | 186500 | 186600 | 186500 | 1770 |
| 490 | 20250424 | 102100 | 35413786950 | 186700 | 186700 | 186900 | 186500 | 3240 |
| 491 | 20250424 | 102000 | 34808986850 | 186700 | 186900 | 186900 | 186600 | 2165 |
| 492 | 20250424 | 101900 | 34404692050 | 186900 | 187100 | 187100 | 186800 | 3725 |
| 493 | 20250424 | 101800 | 33708133900 | 187100 | 187250 | 187300 | 187000 | 3529 |
| 494 | 20250424 | 101700 | 33047735650 | 187300 | 187400 | 187500 | 187300 | 3943 |
| 495 | 20250424 | 101600 | 32308878300 | 187400 | 187700 | 187700 | 187400 | 3290 |
| 496 | 20250424 | 101500 | 31691695250 | 187700 | 187600 | 187800 | 187600 | 2025 |
| 497 | 20250424 | 101400 | 31311652000 | 187600 | 188000 | 188100 | 187400 | 4831 |
| 498 | 20250424 | 101300 | 30404764800 | 188100 | 188200 | 188200 | 187900 | 5228 |
| 499 | 20250424 | 101200 | 29421613100 | 188200 | 188400 | 188400 | 188100 | 2775 |
| 500 | 20250424 | 101100 | 28899228400 | 188400 | 188500 | 188500 | 188300 | 2136 |
| 501 | 20250424 | 101000 | 28496747750 | 188500 | 188700 | 188700 | 188400 | 5882 |
| 502 | 20250424 | 100900 | 27388001000 | 188600 | 188700 | 188800 | 188600 | 2847 |
| 503 | 20250424 | 100800 | 26850778100 | 188700 | 188700 | 188700 | 188600 | 847 |
| 504 | 20250424 | 100700 | 26690982600 | 188700 | 188800 | 188800 | 188600 | 1645 |
| 505 | 20250424 | 100600 | 26380552800 | 188800 | 188900 | 189000 | 188700 | 5193 |
| 506 | 20250424 | 100500 | 25399957650 | 188900 | 188900 | 189000 | 188900 | 890 |
| 507 | 20250424 | 100400 | 25231831350 | 188900 | 188950 | 189000 | 188900 | 771 |
| 508 | 20250424 | 100300 | 25086142150 | 189000 | 189000 | 189100 | 188900 | 1105 |
| 509 | 20250424 | 100200 | 24877315250 | 189100 | 189000 | 189100 | 189000 | 915 |
| 510 | 20250424 | 100100 | 24704377250 | 189100 | 189100 | 189100 | 189000 | 903 |
| 511 | 20250424 | 100000 | 24533644250 | 189100 | 189100 | 189200 | 189000 | 958 |
| 512 | 20250424 | 095900 | 24352492650 | 189100 | 189100 | 189200 | 189100 | 469 |
| 513 | 20250424 | 095800 | 24263799950 | 189200 | 189100 | 189200 | 189100 | 254 |
| 514 | 20250424 | 095700 | 24215761850 | 189200 | 189100 | 189200 | 189100 | 141 |
| 515 | 20250424 | 095600 | 24189087250 | 189200 | 189000 | 189200 | 188900 | 1339 |
| 516 | 20250424 | 095500 | 23935998400 | 189000 | 189000 | 189000 | 188900 | 315 |
| 517 | 20250424 | 095400 | 23876473600 | 189000 | 189000 | 189000 | 188900 | 309 |
| 518 | 20250424 | 095300 | 23818093800 | 189000 | 189100 | 189100 | 188900 | 3474 |
| 519 | 20250424 | 095200 | 23161479700 | 189100 | 189100 | 189100 | 189000 | 1427 |
| 520 | 20250424 | 095100 | 22891646700 | 189100 | 189200 | 189300 | 189100 | 1326 |
| 521 | 20250424 | 095000 | 22640870200 | 189200 | 189100 | 189200 | 189000 | 517 |
| 522 | 20250424 | 094900 | 22543104000 | 189100 | 189100 | 189200 | 189000 | 1822 |
| 523 | 20250424 | 094800 | 22198564800 | 189200 | 189300 | 189300 | 189100 | 1332 |
| 524 | 20250424 | 094700 | 21946539400 | 189300 | 189300 | 189400 | 189200 | 914 |
| 525 | 20250424 | 094600 | 21773520250 | 189400 | 189200 | 189400 | 189100 | 1845 |
| 526 | 20250424 | 094500 | 21424418150 | 189200 | 189300 | 189300 | 189100 | 1324 |
| 527 | 20250424 | 094400 | 21173931750 | 189200 | 189300 | 189300 | 189200 | 237 |
| 528 | 20250424 | 094300 | 21129079250 | 189300 | 189200 | 189300 | 189200 | 631 |
| 529 | 20250424 | 094200 | 21009635550 | 189300 | 189300 | 189300 | 189200 | 166 |
| 530 | 20250424 | 094100 | 20978223100 | 189200 | 189300 | 189300 | 189200 | 401 |
| 531 | 20250424 | 094000 | 20902347800 | 189200 | 189100 | 189300 | 189100 | 859 |
| 532 | 20250424 | 093900 | 20739785300 | 189100 | 189100 | 189200 | 189100 | 267 |
| 533 | 20250424 | 093800 | 20689283600 | 189200 | 189200 | 189200 | 189000 | 1238 |
| 534 | 20250424 | 093700 | 20455182300 | 189100 | 189300 | 189300 | 189000 | 2534 |
| 535 | 20250424 | 093600 | 19975999000 | 189200 | 189300 | 189300 | 189100 | 1028 |
| 536 | 20250424 | 093500 | 19781503200 | 189200 | 189100 | 189300 | 189100 | 1428 |
| 537 | 20250424 | 093400 | 19511321900 | 189100 | 189200 | 189200 | 189100 | 364 |
| 538 | 20250424 | 093300 | 19442470700 | 189200 | 189100 | 189200 | 189000 | 2193 |
| 539 | 20250424 | 093200 | 19027767200 | 189100 | 189100 | 189100 | 189000 | 1853 |
| 540 | 20250424 | 093100 | 18677372100 | 189100 | 188900 | 189100 | 188900 | 1214 |
| 541 | 20250424 | 093000 | 18447923350 | 189000 | 189200 | 189200 | 188900 | 5650 |
| 542 | 20250424 | 092900 | 17379866250 | 189200 | 189400 | 189400 | 189100 | 2335 |
| 543 | 20250424 | 092800 | 16938069950 | 189400 | 189200 | 189400 | 189100 | 4058 |
| 544 | 20250424 | 092700 | 16170307050 | 189400 | 189400 | 189400 | 189200 | 520 |
| 545 | 20250424 | 092600 | 16071863750 | 189300 | 189200 | 189500 | 189200 | 2875 |
| 546 | 20250424 | 092500 | 15527658350 | 189200 | 189200 | 189200 | 189100 | 1036 |
| 547 | 20250424 | 092400 | 15331658850 | 189200 | 189200 | 189300 | 189100 | 2396 |
| 548 | 20250424 | 092300 | 14878406100 | 189200 | 189500 | 189500 | 189200 | 4038 |
| 549 | 20250424 | 092200 | 14113844850 | 189400 | 189500 | 189500 | 189300 | 2403 |
| 550 | 20250424 | 092100 | 13658611650 | 189500 | 189600 | 189700 | 189500 | 1930 |
| 551 | 20250424 | 092000 | 13292778850 | 189600 | 189800 | 189800 | 189500 | 1287 |
| 552 | 20250424 | 091900 | 13048757650 | 189800 | 189900 | 189900 | 189700 | 1405 |
| 553 | 20250424 | 091800 | 12782116650 | 189900 | 190000 | 190200 | 189800 | 3505 |
| 554 | 20250424 | 091700 | 12116322050 | 190000 | 190000 | 190100 | 189900 | 1217 |
| 555 | 20250424 | 091600 | 11885094450 | 190100 | 190300 | 190400 | 190000 | 2787 |
| 556 | 20250424 | 091500 | 11355203650 | 190400 | 190200 | 190400 | 190000 | 1950 |
| 557 | 20250424 | 091400 | 10984360350 | 190100 | 189700 | 190300 | 189700 | 2429 |
| 558 | 20250424 | 091300 | 10522777950 | 189700 | 189500 | 189700 | 189400 | 1164 |
| 559 | 20250424 | 091200 | 10302107550 | 189500 | 189400 | 189500 | 189400 | 254 |
| 560 | 20250424 | 091100 | 10253997150 | 189300 | 189400 | 189500 | 189300 | 1179 |
| 561 | 20250424 | 091000 | 10030680250 | 189500 | 189400 | 189600 | 189300 | 1500 |
| 562 | 20250424 | 090900 | 9746553050 | 189300 | 189400 | 189400 | 189200 | 798 |
| 563 | 20250424 | 090800 | 9595483450 | 189400 | 189400 | 189500 | 189300 | 1380 |
| 564 | 20250424 | 090700 | 9334150850 | 189400 | 189400 | 189500 | 189300 | 5715 |
| 565 | 20250424 | 090600 | 8251725050 | 189400 | 189600 | 189600 | 189200 | 3383 |
| 566 | 20250424 | 090500 | 7610996550 | 189600 | 189700 | 189800 | 189500 | 2214 |
| 567 | 20250424 | 090400 | 7191123800 | 189800 | 189900 | 189900 | 189700 | 2417 |
| 568 | 20250424 | 090300 | 6732351200 | 189900 | 190000 | 190200 | 189800 | 4100 |
| 569 | 20250424 | 090200 | 5953436700 | 189900 | 190400 | 190400 | 189200 | 9657 |
| 570 | 20250424 | 090100 | 4119037700 | 190400 | 190600 | 190600 | 190100 | 4827 |
| 571 | 20250424 | 090000 | 3200209600 | 190600 | 191100 | 191200 | 190500 | 16755 |