33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 134385 |
| 3 | 20250508 | 182900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 4 | 20250508 | 182800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 5 | 20250508 | 182700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 6 | 20250508 | 182600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 7 | 20250508 | 182500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 8 | 20250508 | 182400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 9 | 20250508 | 182300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 10 | 20250508 | 182200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 11 | 20250508 | 182100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 12 | 20250508 | 182000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 13 | 20250508 | 181900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 14 | 20250508 | 181800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 15 | 20250508 | 181700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 16 | 20250508 | 181600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 17 | 20250508 | 181500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 18 | 20250508 | 181400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 19 | 20250508 | 181300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 20 | 20250508 | 181200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 21 | 20250508 | 181100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 22 | 20250508 | 181000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 23 | 20250508 | 180900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 24 | 20250508 | 180800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 25 | 20250508 | 180700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 26 | 20250508 | 180600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 27 | 20250508 | 180500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 28 | 20250508 | 180400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 29 | 20250508 | 180300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 30 | 20250508 | 180200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 31 | 20250508 | 180100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 32 | 20250508 | 180000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 134385 |
| 33 | 20250508 | 175900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 34 | 20250508 | 175800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 35 | 20250508 | 175700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 36 | 20250508 | 175600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 37 | 20250508 | 175500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 38 | 20250508 | 175400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 39 | 20250508 | 175300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 40 | 20250508 | 175200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 41 | 20250508 | 175100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 42 | 20250508 | 175000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 43 | 20250508 | 174900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 44 | 20250508 | 174800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 45 | 20250508 | 174700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 46 | 20250508 | 174600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 47 | 20250508 | 174500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 48 | 20250508 | 174400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 49 | 20250508 | 174300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 50 | 20250508 | 174200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 51 | 20250508 | 174100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 52 | 20250508 | 174000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 53 | 20250508 | 173900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 54 | 20250508 | 173800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 55 | 20250508 | 173700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 56 | 20250508 | 173600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 57 | 20250508 | 173500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 58 | 20250508 | 173400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 59 | 20250508 | 173300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 60 | 20250508 | 173200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 61 | 20250508 | 173100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 62 | 20250508 | 173000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 134385 |
| 63 | 20250508 | 172900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 64 | 20250508 | 172800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 65 | 20250508 | 172700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 66 | 20250508 | 172600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 67 | 20250508 | 172500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 68 | 20250508 | 172400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 69 | 20250508 | 172300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 70 | 20250508 | 172200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 71 | 20250508 | 172100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 72 | 20250508 | 172000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 73 | 20250508 | 171900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 74 | 20250508 | 171800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 75 | 20250508 | 171700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 76 | 20250508 | 171600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 77 | 20250508 | 171500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 78 | 20250508 | 171400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 79 | 20250508 | 171300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 80 | 20250508 | 171200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 81 | 20250508 | 171100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 82 | 20250508 | 171000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 83 | 20250508 | 170900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 84 | 20250508 | 170800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 85 | 20250508 | 170700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 86 | 20250508 | 170600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 87 | 20250508 | 170500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 88 | 20250508 | 170400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 89 | 20250508 | 170300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 90 | 20250508 | 170200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 91 | 20250508 | 170100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 92 | 20250508 | 170000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 134385 |
| 93 | 20250508 | 165900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 94 | 20250508 | 165800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 95 | 20250508 | 165700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 96 | 20250508 | 165600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 97 | 20250508 | 165500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 98 | 20250508 | 165400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 99 | 20250508 | 165300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 100 | 20250508 | 165200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 101 | 20250508 | 165100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 102 | 20250508 | 165000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 103 | 20250508 | 164900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 104 | 20250508 | 164800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 105 | 20250508 | 164700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 106 | 20250508 | 164600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 107 | 20250508 | 164500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 108 | 20250508 | 164400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 109 | 20250508 | 164300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 110 | 20250508 | 164200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 111 | 20250508 | 164100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 112 | 20250508 | 164000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 113 | 20250508 | 163900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 114 | 20250508 | 163800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 115 | 20250508 | 163700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 116 | 20250508 | 163600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 117 | 20250508 | 163500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 118 | 20250508 | 163400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 119 | 20250508 | 163300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 120 | 20250508 | 163200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 121 | 20250508 | 163100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 122 | 20250508 | 163000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 134385 |
| 123 | 20250508 | 162900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 124 | 20250508 | 162800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 125 | 20250508 | 162700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 126 | 20250508 | 162600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 127 | 20250508 | 162500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 128 | 20250508 | 162400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 129 | 20250508 | 162300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 130 | 20250508 | 162200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 131 | 20250508 | 162100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 132 | 20250508 | 162000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 133 | 20250508 | 161900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 134 | 20250508 | 161800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 135 | 20250508 | 161700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 136 | 20250508 | 161600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 137 | 20250508 | 161500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 138 | 20250508 | 161400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 139 | 20250508 | 161300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 140 | 20250508 | 161200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 141 | 20250508 | 161100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 142 | 20250508 | 161000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 143 | 20250508 | 160900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 144 | 20250508 | 160800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 145 | 20250508 | 160700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 146 | 20250508 | 160600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 147 | 20250508 | 160500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 148 | 20250508 | 160400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 149 | 20250508 | 160300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 150 | 20250508 | 160200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 151 | 20250508 | 160100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 152 | 20250508 | 160000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 134385 |
| 153 | 20250508 | 155900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 154 | 20250508 | 155800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 155 | 20250508 | 155700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 156 | 20250508 | 155600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 157 | 20250508 | 155500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 158 | 20250508 | 155400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 159 | 20250508 | 155300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 160 | 20250508 | 155200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 161 | 20250508 | 155100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 162 | 20250508 | 155000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 163 | 20250508 | 154900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 164 | 20250508 | 154800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 165 | 20250508 | 154700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 166 | 20250508 | 154600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 167 | 20250508 | 154500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 168 | 20250508 | 154400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 169 | 20250508 | 154300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 170 | 20250508 | 154200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 171 | 20250508 | 154100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 172 | 20250508 | 154000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 173 | 20250508 | 153900 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 174 | 20250508 | 153800 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 175 | 20250508 | 153700 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 176 | 20250508 | 153600 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 177 | 20250508 | 153500 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 178 | 20250508 | 153400 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 179 | 20250508 | 153300 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 180 | 20250508 | 153200 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 181 | 20250508 | 153100 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 0 |
| 182 | 20250508 | 153000 | 99349820900 | 187100 | 187100 | 187100 | 187100 | 268770 |
| 183 | 20250508 | 152900 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20250508 | 152800 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20250508 | 152700 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20250508 | 152600 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20250508 | 152500 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20250508 | 152400 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20250508 | 152300 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20250508 | 152200 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20250508 | 152100 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20250508 | 152000 | 74206387400 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20250508 | 151900 | 74206387400 | 188000 | 188000 | 188000 | 187900 | 1472 |
| 194 | 20250508 | 151800 | 73929672200 | 188000 | 188000 | 188000 | 187900 | 963 |
| 195 | 20250508 | 151700 | 73748638900 | 187900 | 188000 | 188000 | 187900 | 466 |
| 196 | 20250508 | 151600 | 73661051950 | 188000 | 188000 | 188100 | 187900 | 4115 |
| 197 | 20250508 | 151500 | 72887406050 | 188100 | 188100 | 188100 | 188000 | 622 |
| 198 | 20250508 | 151400 | 72770412000 | 188100 | 188100 | 188100 | 188000 | 1185 |
| 199 | 20250508 | 151300 | 72547562600 | 188100 | 188100 | 188100 | 188000 | 503 |
| 200 | 20250508 | 151200 | 72452960200 | 188000 | 188100 | 188100 | 188000 | 363 |
| 201 | 20250508 | 151100 | 72384701400 | 188100 | 188100 | 188100 | 188000 | 3249 |
| 202 | 20250508 | 151000 | 71773648600 | 188000 | 188100 | 188200 | 188000 | 2854 |
| 203 | 20250508 | 150900 | 71236865800 | 188200 | 188200 | 188200 | 188100 | 603 |
| 204 | 20250508 | 150800 | 71123404950 | 188200 | 188100 | 188200 | 188000 | 1413 |
| 205 | 20250508 | 150700 | 70857618450 | 188100 | 188100 | 188100 | 188000 | 403 |
| 206 | 20250508 | 150600 | 70781821350 | 188000 | 188100 | 188100 | 188000 | 810 |
| 207 | 20250508 | 150500 | 70629493850 | 188100 | 188100 | 188100 | 188000 | 339 |
| 208 | 20250508 | 150400 | 70565735350 | 188000 | 187950 | 188000 | 187900 | 1928 |
| 209 | 20250508 | 150300 | 70203278000 | 187950 | 188000 | 188000 | 187900 | 298 |
| 210 | 20250508 | 150200 | 70147256400 | 188000 | 187900 | 188000 | 187800 | 3595 |
| 211 | 20250508 | 150100 | 69471755650 | 187900 | 187900 | 187900 | 187800 | 214 |
| 212 | 20250508 | 150000 | 69431548050 | 187900 | 188000 | 188000 | 187800 | 2037 |
| 213 | 20250508 | 145900 | 69048816850 | 188000 | 187900 | 188000 | 187900 | 991 |
| 214 | 20250508 | 145800 | 68862601250 | 188000 | 187900 | 188000 | 187900 | 539 |
| 215 | 20250508 | 145700 | 68761320100 | 187900 | 188000 | 188000 | 187900 | 666 |
| 216 | 20250508 | 145600 | 68636153000 | 187900 | 188000 | 188000 | 187900 | 261 |
| 217 | 20250508 | 145500 | 68587105800 | 188000 | 187900 | 188000 | 187900 | 738 |
| 218 | 20250508 | 145400 | 68448377200 | 187900 | 187900 | 188000 | 187900 | 505 |
| 219 | 20250508 | 145300 | 68353469900 | 188000 | 188100 | 188200 | 187800 | 4282 |
| 220 | 20250508 | 145200 | 67548769300 | 188200 | 188200 | 188200 | 188100 | 1791 |
| 221 | 20250508 | 145100 | 67211749900 | 188100 | 188100 | 188200 | 188100 | 227 |
| 222 | 20250508 | 145000 | 67169049800 | 188100 | 188100 | 188200 | 188100 | 636 |
| 223 | 20250508 | 144900 | 67049394000 | 188200 | 188100 | 188200 | 188100 | 1204 |
| 224 | 20250508 | 144800 | 66822839300 | 188100 | 188100 | 188200 | 188100 | 303 |
| 225 | 20250508 | 144700 | 66765836600 | 188100 | 188100 | 188200 | 188000 | 921 |
| 226 | 20250508 | 144600 | 66592622700 | 188000 | 188100 | 188200 | 187900 | 7264 |
| 227 | 20250508 | 144500 | 65226956400 | 188100 | 188000 | 188300 | 188000 | 1844 |
| 228 | 20250508 | 144400 | 64880007900 | 188100 | 188100 | 188200 | 188000 | 3795 |
| 229 | 20250508 | 144300 | 64165991900 | 188100 | 188200 | 188200 | 188100 | 1681 |
| 230 | 20250508 | 144200 | 63849785500 | 188200 | 188200 | 188200 | 188100 | 284 |
| 231 | 20250508 | 144100 | 63796358200 | 188200 | 188100 | 188200 | 188100 | 351 |
| 232 | 20250508 | 144000 | 63730327300 | 188100 | 188100 | 188200 | 188100 | 277 |
| 233 | 20250508 | 143900 | 63678215100 | 188100 | 188100 | 188200 | 188100 | 505 |
| 234 | 20250508 | 143800 | 63583220600 | 188200 | 188100 | 188200 | 188100 | 364 |
| 235 | 20250508 | 143700 | 63514738200 | 188200 | 188000 | 188200 | 188000 | 762 |
| 236 | 20250508 | 143600 | 63371415200 | 188100 | 188100 | 188200 | 188000 | 3481 |
| 237 | 20250508 | 143500 | 62716392200 | 188100 | 188200 | 188200 | 188100 | 748 |
| 238 | 20250508 | 143400 | 62575640600 | 188200 | 188100 | 188200 | 188100 | 270 |
| 239 | 20250508 | 143300 | 62524850800 | 188100 | 188100 | 188200 | 188100 | 422 |
| 240 | 20250508 | 143200 | 62445467900 | 188100 | 188100 | 188200 | 188100 | 863 |
| 241 | 20250508 | 143100 | 62283130400 | 188100 | 188100 | 188200 | 188100 | 238 |
| 242 | 20250508 | 143000 | 62238362000 | 188200 | 188300 | 188300 | 188200 | 797 |
| 243 | 20250508 | 142900 | 62088362800 | 188200 | 188200 | 188300 | 188200 | 807 |
| 244 | 20250508 | 142800 | 61936482900 | 188200 | 188200 | 188300 | 188200 | 241 |
| 245 | 20250508 | 142700 | 61891123900 | 188200 | 188200 | 188300 | 188200 | 348 |
| 246 | 20250508 | 142600 | 61825619100 | 188300 | 188400 | 188400 | 188200 | 682 |
| 247 | 20250508 | 142500 | 61697196400 | 188300 | 188200 | 188400 | 188200 | 1079 |
| 248 | 20250508 | 142400 | 61494056800 | 188200 | 188300 | 188300 | 188200 | 492 |
| 249 | 20250508 | 142300 | 61401452900 | 188300 | 188200 | 188300 | 188200 | 630 |
| 250 | 20250508 | 142200 | 61282878700 | 188200 | 188200 | 188300 | 188200 | 1207 |
| 251 | 20250508 | 142100 | 61055645100 | 188200 | 188200 | 188300 | 188200 | 292 |
| 252 | 20250508 | 142000 | 61000669000 | 188200 | 188300 | 188300 | 188200 | 676 |
| 253 | 20250508 | 141900 | 60873423000 | 188200 | 188200 | 188300 | 188200 | 453 |
| 254 | 20250508 | 141800 | 60788157400 | 188200 | 188300 | 188400 | 188200 | 397 |
| 255 | 20250508 | 141700 | 60713419900 | 188300 | 188300 | 188400 | 188300 | 231 |
| 256 | 20250508 | 141600 | 60669920800 | 188400 | 188500 | 188500 | 188300 | 690 |
| 257 | 20250508 | 141500 | 60539945500 | 188400 | 188100 | 188500 | 188100 | 1174 |
| 258 | 20250508 | 141400 | 60318950300 | 188200 | 188300 | 188300 | 188100 | 1651 |
| 259 | 20250508 | 141300 | 60008248150 | 188200 | 188400 | 188500 | 188200 | 777 |
| 260 | 20250508 | 141200 | 59861902550 | 188400 | 188400 | 188500 | 188400 | 248 |
| 261 | 20250508 | 141100 | 59815178050 | 188400 | 188400 | 188500 | 188400 | 1203 |
| 262 | 20250508 | 141000 | 59588530550 | 188400 | 188500 | 188500 | 188400 | 247 |
| 263 | 20250508 | 140900 | 59541992950 | 188400 | 188200 | 188500 | 188200 | 1021 |
| 264 | 20250508 | 140800 | 59349718650 | 188200 | 188200 | 188300 | 188200 | 420 |
| 265 | 20250508 | 140700 | 59270673750 | 188200 | 188100 | 188300 | 188100 | 800 |
| 266 | 20250508 | 140600 | 59120149350 | 188200 | 188100 | 188300 | 187900 | 5002 |
| 267 | 20250508 | 140500 | 58179252450 | 188100 | 188200 | 188300 | 188100 | 426 |
| 268 | 20250508 | 140400 | 58099080050 | 188200 | 188500 | 188500 | 188000 | 6633 |
| 269 | 20250508 | 140300 | 56851019050 | 188500 | 188400 | 188500 | 188400 | 218 |
| 270 | 20250508 | 140200 | 56809946450 | 188500 | 188400 | 188500 | 188400 | 288 |
| 271 | 20250508 | 140100 | 56755680750 | 188400 | 188500 | 188500 | 188400 | 609 |
| 272 | 20250508 | 140000 | 56640943350 | 188500 | 188500 | 188500 | 188400 | 286 |
| 273 | 20250508 | 135900 | 56587056950 | 188400 | 188400 | 188500 | 188400 | 488 |
| 274 | 20250508 | 135800 | 56495114750 | 188400 | 188500 | 188600 | 188400 | 1033 |
| 275 | 20250508 | 135700 | 56300416350 | 188500 | 188400 | 188500 | 188400 | 1525 |
| 276 | 20250508 | 135600 | 56012971350 | 188400 | 188400 | 188500 | 188400 | 479 |
| 277 | 20250508 | 135500 | 55922687850 | 188400 | 188400 | 188500 | 188400 | 240 |
| 278 | 20250508 | 135400 | 55877469900 | 188500 | 188400 | 188500 | 188400 | 245 |
| 279 | 20250508 | 135300 | 55831310000 | 188400 | 188500 | 188500 | 188400 | 210 |
| 280 | 20250508 | 135200 | 55791743000 | 188400 | 188500 | 188500 | 188400 | 573 |
| 281 | 20250508 | 135100 | 55683754000 | 188500 | 188500 | 188600 | 188400 | 659 |
| 282 | 20250508 | 135000 | 55559535700 | 188500 | 188600 | 188600 | 188500 | 244 |
| 283 | 20250508 | 134900 | 55513540700 | 188500 | 188500 | 188600 | 188500 | 310 |
| 284 | 20250508 | 134800 | 55455104300 | 188500 | 188500 | 188600 | 188500 | 289 |
| 285 | 20250508 | 134700 | 55400626900 | 188600 | 188500 | 188600 | 188500 | 334 |
| 286 | 20250508 | 134600 | 55337657700 | 188500 | 188400 | 188700 | 188400 | 675 |
| 287 | 20250508 | 134500 | 55210387000 | 188400 | 188600 | 188700 | 188300 | 3650 |
| 288 | 20250508 | 134400 | 54522320250 | 188700 | 188600 | 188700 | 188500 | 197 |
| 289 | 20250508 | 134300 | 54485160650 | 188600 | 188600 | 188600 | 188500 | 827 |
| 290 | 20250508 | 134200 | 54329206850 | 188600 | 188600 | 188600 | 188500 | 309 |
| 291 | 20250508 | 134100 | 54270952150 | 188600 | 188700 | 188800 | 188500 | 1120 |
| 292 | 20250508 | 134000 | 54059640250 | 188700 | 188600 | 188800 | 188600 | 815 |
| 293 | 20250508 | 133900 | 53905845650 | 188600 | 188600 | 188700 | 188500 | 1779 |
| 294 | 20250508 | 133800 | 53570335950 | 188600 | 188600 | 188600 | 188500 | 97 |
| 295 | 20250508 | 133700 | 53552047350 | 188500 | 188500 | 188600 | 188500 | 229 |
| 296 | 20250508 | 133600 | 53508877850 | 188500 | 188800 | 188800 | 188500 | 1606 |
| 297 | 20250508 | 133500 | 53205883650 | 188800 | 188700 | 188800 | 188700 | 483 |
| 298 | 20250508 | 133400 | 53114734050 | 188800 | 188700 | 188800 | 188700 | 346 |
| 299 | 20250508 | 133300 | 53049434550 | 188800 | 188700 | 188800 | 188600 | 2175 |
| 300 | 20250508 | 133200 | 52639012250 | 188700 | 188600 | 188700 | 188600 | 312 |
| 301 | 20250508 | 133100 | 52580145650 | 188600 | 188600 | 188700 | 188600 | 286 |
| 302 | 20250508 | 133000 | 52526203100 | 188600 | 188600 | 188700 | 188600 | 74 |
| 303 | 20250508 | 132900 | 52512244100 | 188600 | 188700 | 188700 | 188600 | 167 |
| 304 | 20250508 | 132800 | 52480744800 | 188600 | 188600 | 188700 | 188600 | 272 |
| 305 | 20250508 | 132700 | 52429443300 | 188600 | 188700 | 188700 | 188600 | 34 |
| 306 | 20250508 | 132600 | 52423029200 | 188700 | 188650 | 188700 | 188600 | 364 |
| 307 | 20250508 | 132500 | 52354376900 | 188600 | 188600 | 188650 | 188600 | 321 |
| 308 | 20250508 | 132400 | 52293835000 | 188600 | 188600 | 188700 | 188600 | 270 |
| 309 | 20250508 | 132300 | 52242891600 | 188600 | 188700 | 188700 | 188600 | 174 |
| 310 | 20250508 | 132200 | 52210074100 | 188700 | 188400 | 188700 | 188400 | 1267 |
| 311 | 20250508 | 132100 | 51971200500 | 188500 | 188500 | 188600 | 188400 | 477 |
| 312 | 20250508 | 132000 | 51881289700 | 188500 | 188500 | 188600 | 188500 | 917 |
| 313 | 20250508 | 131900 | 51708411500 | 188500 | 188500 | 188600 | 188500 | 740 |
| 314 | 20250508 | 131800 | 51568897900 | 188500 | 188700 | 188700 | 188500 | 538 |
| 315 | 20250508 | 131700 | 51467431600 | 188600 | 188700 | 188700 | 188600 | 338 |
| 316 | 20250508 | 131600 | 51403669000 | 188600 | 188700 | 188700 | 188600 | 164 |
| 317 | 20250508 | 131500 | 51372723800 | 188600 | 188700 | 188800 | 188600 | 792 |
| 318 | 20250508 | 131400 | 51223273800 | 188700 | 188800 | 188800 | 188700 | 87 |
| 319 | 20250508 | 131300 | 51206854200 | 188700 | 188800 | 188900 | 188700 | 133 |
| 320 | 20250508 | 131200 | 51181745900 | 188800 | 188900 | 188900 | 188700 | 1182 |
| 321 | 20250508 | 131100 | 50958577200 | 188800 | 188800 | 188900 | 188700 | 865 |
| 322 | 20250508 | 131000 | 50795261500 | 188700 | 188800 | 188900 | 188700 | 4762 |
| 323 | 20250508 | 130900 | 49896137300 | 188700 | 188700 | 188800 | 188600 | 1130 |
| 324 | 20250508 | 130800 | 49682885000 | 188700 | 188700 | 188700 | 188600 | 274 |
| 325 | 20250508 | 130700 | 49631182650 | 188700 | 188700 | 188800 | 188650 | 1145 |
| 326 | 20250508 | 130600 | 49415120500 | 188700 | 188700 | 188800 | 188700 | 356 |
| 327 | 20250508 | 130500 | 49347932300 | 188700 | 188500 | 188800 | 188400 | 1956 |
| 328 | 20250508 | 130400 | 48979018600 | 188400 | 188400 | 188500 | 188400 | 659 |
| 329 | 20250508 | 130300 | 48854798850 | 188500 | 188500 | 188600 | 188400 | 879 |
| 330 | 20250508 | 130200 | 48689103200 | 188600 | 188600 | 188600 | 188500 | 259 |
| 331 | 20250508 | 130100 | 48640270700 | 188600 | 188500 | 188600 | 188500 | 120 |
| 332 | 20250508 | 130000 | 48617648000 | 188500 | 188700 | 188700 | 188500 | 984 |
| 333 | 20250508 | 125900 | 48432080300 | 188600 | 188600 | 188700 | 188600 | 212 |
| 334 | 20250508 | 125800 | 48392091600 | 188600 | 188600 | 188700 | 188600 | 283 |
| 335 | 20250508 | 125700 | 48338711300 | 188600 | 188700 | 188700 | 188600 | 402 |
| 336 | 20250508 | 125600 | 48262887500 | 188700 | 188500 | 188700 | 188500 | 962 |
| 337 | 20250508 | 125500 | 48081517900 | 188400 | 188400 | 188500 | 188400 | 257 |
| 338 | 20250508 | 125400 | 48033081200 | 188400 | 188500 | 188500 | 188400 | 255 |
| 339 | 20250508 | 125300 | 47985014500 | 188500 | 188400 | 188500 | 188300 | 495 |
| 340 | 20250508 | 125200 | 47891755300 | 188400 | 188300 | 188400 | 188300 | 660 |
| 341 | 20250508 | 125100 | 47767427400 | 188200 | 188200 | 188400 | 188200 | 4539 |
| 342 | 20250508 | 125000 | 46912777300 | 188300 | 188200 | 188300 | 188200 | 391 |
| 343 | 20250508 | 124900 | 46839179800 | 188400 | 188300 | 188400 | 188200 | 1831 |
| 344 | 20250508 | 124800 | 46494410400 | 188400 | 188500 | 188600 | 188300 | 3610 |
| 345 | 20250508 | 124700 | 45814046800 | 188600 | 188600 | 188600 | 188500 | 377 |
| 346 | 20250508 | 124600 | 45742953200 | 188500 | 188600 | 188600 | 188500 | 91 |
| 347 | 20250508 | 124500 | 45725796000 | 188600 | 188600 | 188600 | 188500 | 1271 |
| 348 | 20250508 | 124400 | 45486093300 | 188500 | 188600 | 188600 | 188500 | 587 |
| 349 | 20250508 | 124300 | 45375441400 | 188600 | 188500 | 188600 | 188500 | 214 |
| 350 | 20250508 | 124200 | 45335088600 | 188600 | 188600 | 188600 | 188500 | 102 |
| 351 | 20250508 | 124100 | 45315855800 | 188600 | 188600 | 188600 | 188500 | 74 |
| 352 | 20250508 | 124000 | 45301904300 | 188500 | 188500 | 188600 | 188500 | 100 |
| 353 | 20250508 | 123900 | 45283051700 | 188500 | 188600 | 188600 | 188500 | 55 |
| 354 | 20250508 | 123800 | 45272683400 | 188600 | 188500 | 188600 | 188500 | 101 |
| 355 | 20250508 | 123700 | 45253643800 | 188600 | 188600 | 188600 | 188500 | 66 |
| 356 | 20250508 | 123600 | 45241202000 | 188600 | 188500 | 188600 | 188500 | 2623 |
| 357 | 20250508 | 123500 | 44746755900 | 188500 | 188500 | 188600 | 188400 | 2362 |
| 358 | 20250508 | 123400 | 44301514000 | 188500 | 188600 | 188600 | 188500 | 200 |
| 359 | 20250508 | 123300 | 44263801900 | 188500 | 188450 | 188600 | 188400 | 1657 |
| 360 | 20250508 | 123200 | 43951455700 | 188500 | 188500 | 188500 | 188400 | 1802 |
| 361 | 20250508 | 123100 | 43611780950 | 188450 | 188400 | 188500 | 188400 | 152 |
| 362 | 20250508 | 123000 | 43583133450 | 188500 | 188500 | 188600 | 188400 | 2777 |
| 363 | 20250508 | 122900 | 43059845750 | 188500 | 188650 | 188700 | 188500 | 330 |
| 364 | 20250508 | 122800 | 42997608900 | 188600 | 188600 | 188700 | 188600 | 1009 |
| 365 | 20250508 | 122700 | 42807308300 | 188600 | 188700 | 188700 | 188600 | 324 |
| 366 | 20250508 | 122600 | 42746199900 | 188700 | 188650 | 188700 | 188600 | 665 |
| 367 | 20250508 | 122500 | 42620716550 | 188650 | 188800 | 188800 | 188650 | 905 |
| 368 | 20250508 | 122400 | 42449943650 | 188800 | 188700 | 188800 | 188700 | 858 |
| 369 | 20250508 | 122300 | 42287988150 | 188800 | 188800 | 188900 | 188700 | 842 |
| 370 | 20250508 | 122200 | 42129018550 | 188900 | 188700 | 188900 | 188700 | 6469 |
| 371 | 20250508 | 122100 | 40907674750 | 188700 | 188700 | 188800 | 188700 | 1454 |
| 372 | 20250508 | 122000 | 40633283500 | 188700 | 188700 | 188800 | 188700 | 135 |
| 373 | 20250508 | 121900 | 40607804600 | 188700 | 188800 | 188800 | 188700 | 376 |
| 374 | 20250508 | 121800 | 40536849800 | 188800 | 188700 | 188800 | 188700 | 5221 |
| 375 | 20250508 | 121700 | 39551133600 | 188700 | 188700 | 188800 | 188700 | 256 |
| 376 | 20250508 | 121600 | 39502818750 | 188700 | 188600 | 188800 | 188600 | 4305 |
| 377 | 20250508 | 121500 | 38690477850 | 188650 | 188600 | 188700 | 188600 | 197 |
| 378 | 20250508 | 121400 | 38653313900 | 188700 | 188600 | 188700 | 188600 | 402 |
| 379 | 20250508 | 121300 | 38577492350 | 188600 | 188600 | 188700 | 188600 | 516 |
| 380 | 20250508 | 121200 | 38480173200 | 188700 | 188600 | 188700 | 188600 | 612 |
| 381 | 20250508 | 121100 | 38364748400 | 188600 | 188600 | 188700 | 188500 | 1810 |
| 382 | 20250508 | 121000 | 38023381000 | 188600 | 188600 | 188600 | 188500 | 835 |
| 383 | 20250508 | 120900 | 37865927450 | 188500 | 188500 | 188600 | 188500 | 148 |
| 384 | 20250508 | 120800 | 37838023250 | 188500 | 188600 | 188600 | 188500 | 143 |
| 385 | 20250508 | 120700 | 37811066850 | 188600 | 188600 | 188600 | 188500 | 96 |
| 386 | 20250508 | 120600 | 37792964250 | 188600 | 188500 | 188600 | 188500 | 122 |
| 387 | 20250508 | 120500 | 37769966950 | 188600 | 188200 | 188700 | 188200 | 11122 |
| 388 | 20250508 | 120400 | 35673614650 | 188300 | 188300 | 188300 | 188200 | 472 |
| 389 | 20250508 | 120300 | 35584738750 | 188300 | 188400 | 188400 | 188200 | 236 |
| 390 | 20250508 | 120200 | 35540300050 | 188300 | 188300 | 188400 | 188300 | 824 |
| 391 | 20250508 | 120100 | 35385140150 | 188300 | 188100 | 188400 | 188100 | 1246 |
| 392 | 20250508 | 120000 | 35150630450 | 188100 | 188100 | 188200 | 188100 | 39 |
| 393 | 20250508 | 115900 | 35143292850 | 188100 | 188000 | 188200 | 188000 | 51 |
| 394 | 20250508 | 115800 | 35133699850 | 188000 | 188100 | 188200 | 188000 | 1205 |
| 395 | 20250508 | 115700 | 34907039950 | 188100 | 188200 | 188200 | 188100 | 2187 |
| 396 | 20250508 | 115600 | 34495469400 | 188200 | 188200 | 188300 | 188200 | 646 |
| 397 | 20250508 | 115500 | 34373887800 | 188300 | 188300 | 188300 | 188200 | 303 |
| 398 | 20250508 | 115400 | 34316858000 | 188300 | 188400 | 188400 | 188200 | 356 |
| 399 | 20250508 | 115300 | 34249824800 | 188400 | 188400 | 188400 | 188300 | 1142 |
| 400 | 20250508 | 115200 | 34034774700 | 188300 | 188300 | 188400 | 188300 | 1497 |
| 401 | 20250508 | 115100 | 33752888800 | 188300 | 188200 | 188400 | 188200 | 4421 |
| 402 | 20250508 | 115000 | 32920392300 | 188300 | 188200 | 188300 | 188200 | 208 |
| 403 | 20250508 | 114900 | 32881236300 | 188300 | 188200 | 188300 | 188200 | 86 |
| 404 | 20250508 | 114800 | 32865047600 | 188200 | 188300 | 188300 | 188200 | 304 |
| 405 | 20250508 | 114700 | 32807828700 | 188200 | 188300 | 188300 | 188200 | 570 |
| 406 | 20250508 | 114600 | 32700546800 | 188300 | 188200 | 188300 | 188200 | 150 |
| 407 | 20250508 | 114500 | 32672309800 | 188200 | 188200 | 188300 | 188200 | 115 |
| 408 | 20250508 | 114400 | 32650661600 | 188200 | 188200 | 188300 | 188200 | 177 |
| 409 | 20250508 | 114300 | 32617337300 | 188200 | 188300 | 188300 | 188200 | 493 |
| 410 | 20250508 | 114200 | 32524534100 | 188200 | 188300 | 188300 | 188200 | 510 |
| 411 | 20250508 | 114100 | 32428520200 | 188300 | 188300 | 188300 | 188200 | 171 |
| 412 | 20250508 | 114000 | 32396330800 | 188300 | 188200 | 188300 | 188200 | 117 |
| 413 | 20250508 | 113900 | 32374309100 | 188200 | 188200 | 188300 | 188200 | 347 |
| 414 | 20250508 | 113800 | 32309001200 | 188200 | 188200 | 188300 | 188200 | 570 |
| 415 | 20250508 | 113700 | 32201724800 | 188200 | 188100 | 188200 | 188000 | 1134 |
| 416 | 20250508 | 113600 | 31988379500 | 188000 | 188100 | 188100 | 188000 | 215 |
| 417 | 20250508 | 113500 | 31947948600 | 188000 | 188000 | 188100 | 188000 | 167 |
| 418 | 20250508 | 113400 | 31916541050 | 188100 | 188100 | 188100 | 188000 | 225 |
| 419 | 20250508 | 113300 | 31874225350 | 188100 | 188200 | 188200 | 188100 | 1175 |
| 420 | 20250508 | 113200 | 31653195750 | 188200 | 188100 | 188200 | 188100 | 192 |
| 421 | 20250508 | 113100 | 31617069250 | 188100 | 188100 | 188200 | 188000 | 1636 |
| 422 | 20250508 | 113000 | 31309305150 | 188100 | 188050 | 188100 | 188000 | 310 |
| 423 | 20250508 | 112900 | 31251003700 | 188100 | 188100 | 188100 | 188000 | 265 |
| 424 | 20250508 | 112800 | 31201168500 | 188000 | 188100 | 188100 | 188000 | 210 |
| 425 | 20250508 | 112700 | 31161674200 | 188000 | 188000 | 188100 | 188000 | 347 |
| 426 | 20250508 | 112600 | 31096421800 | 188100 | 188000 | 188100 | 188000 | 236 |
| 427 | 20250508 | 112500 | 31052038750 | 188100 | 188100 | 188100 | 188000 | 345 |
| 428 | 20250508 | 112400 | 30987152750 | 188000 | 188100 | 188100 | 188000 | 142 |
| 429 | 20250508 | 112300 | 30960454550 | 188000 | 188000 | 188100 | 188000 | 242 |
| 430 | 20250508 | 112200 | 30914954750 | 188000 | 187900 | 188100 | 187900 | 1489 |
| 431 | 20250508 | 112100 | 30634999550 | 188000 | 187800 | 188000 | 187800 | 585 |
| 432 | 20250508 | 112000 | 30525068850 | 187900 | 187900 | 187900 | 187800 | 925 |
| 433 | 20250508 | 111900 | 30351268550 | 187900 | 187900 | 187900 | 187800 | 336 |
| 434 | 20250508 | 111800 | 30288152550 | 187900 | 187800 | 187900 | 187800 | 301 |
| 435 | 20250508 | 111700 | 30231612350 | 187900 | 187800 | 187900 | 187800 | 275 |
| 436 | 20250508 | 111600 | 30179943450 | 187900 | 187900 | 187900 | 187800 | 1307 |
| 437 | 20250508 | 111500 | 29934360550 | 187800 | 187800 | 187900 | 187800 | 196 |
| 438 | 20250508 | 111400 | 29897538550 | 187800 | 187900 | 187900 | 187800 | 111 |
| 439 | 20250508 | 111300 | 29876690750 | 187800 | 187800 | 187900 | 187800 | 368 |
| 440 | 20250508 | 111200 | 29807559450 | 187800 | 187900 | 187900 | 187800 | 110 |
| 441 | 20250508 | 111100 | 29786898250 | 187900 | 187800 | 187900 | 187800 | 160 |
| 442 | 20250508 | 111000 | 29756838400 | 187800 | 187900 | 187900 | 187800 | 117 |
| 443 | 20250508 | 110900 | 29734862200 | 187900 | 187800 | 187900 | 187800 | 178 |
| 444 | 20250508 | 110800 | 29701421300 | 187800 | 187900 | 187900 | 187800 | 99 |
| 445 | 20250508 | 110700 | 29682824600 | 187900 | 187800 | 187900 | 187800 | 187 |
| 446 | 20250508 | 110600 | 29647697600 | 187900 | 187900 | 187900 | 187800 | 65 |
| 447 | 20250508 | 110500 | 29635488800 | 187800 | 187800 | 187900 | 187800 | 122 |
| 448 | 20250508 | 110400 | 29612576400 | 187800 | 187700 | 187900 | 187700 | 1211 |
| 449 | 20250508 | 110300 | 29385150900 | 187700 | 187800 | 187800 | 187700 | 145 |
| 450 | 20250508 | 110200 | 29357925200 | 187700 | 187700 | 187800 | 187700 | 1052 |
| 451 | 20250508 | 110100 | 29160463400 | 187800 | 187700 | 187800 | 187700 | 273 |
| 452 | 20250508 | 110000 | 29109198500 | 187800 | 187800 | 187800 | 187700 | 98 |
| 453 | 20250508 | 105900 | 29090797200 | 187700 | 187700 | 188000 | 187700 | 4387 |
| 454 | 20250508 | 105800 | 28266841900 | 187700 | 187800 | 187800 | 187700 | 648 |
| 455 | 20250508 | 105700 | 28145207700 | 187800 | 187700 | 187800 | 187700 | 203 |
| 456 | 20250508 | 105600 | 28107093700 | 187800 | 187800 | 187800 | 187700 | 167 |
| 457 | 20250508 | 105500 | 28075743500 | 187800 | 187700 | 187800 | 187700 | 108 |
| 458 | 20250508 | 105400 | 28055469900 | 187800 | 187800 | 187800 | 187700 | 68 |
| 459 | 20250508 | 105300 | 28042705200 | 187700 | 187700 | 187800 | 187700 | 241 |
| 460 | 20250508 | 105200 | 27997461100 | 187700 | 187800 | 187800 | 187700 | 748 |
| 461 | 20250508 | 105100 | 27857058000 | 187800 | 187700 | 187800 | 187700 | 108 |
| 462 | 20250508 | 105000 | 27836780150 | 187700 | 187700 | 187800 | 187700 | 246 |
| 463 | 20250508 | 104900 | 27790594650 | 187700 | 187700 | 187800 | 187600 | 595 |
| 464 | 20250508 | 104800 | 27678911100 | 187700 | 187700 | 187700 | 187600 | 283 |
| 465 | 20250508 | 104700 | 27625796200 | 187700 | 187600 | 187700 | 187600 | 214 |
| 466 | 20250508 | 104600 | 27585633150 | 187600 | 187600 | 187700 | 187600 | 126 |
| 467 | 20250508 | 104500 | 27561992050 | 187600 | 187600 | 187700 | 187600 | 762 |
| 468 | 20250508 | 104400 | 27418974850 | 187700 | 187600 | 187700 | 187600 | 70 |
| 469 | 20250508 | 104300 | 27405842750 | 187600 | 187700 | 187700 | 187600 | 95 |
| 470 | 20250508 | 104200 | 27388019150 | 187700 | 187600 | 187800 | 187600 | 1037 |
| 471 | 20250508 | 104100 | 27193374750 | 187700 | 187700 | 187800 | 187600 | 1094 |
| 472 | 20250508 | 104000 | 26988018650 | 187700 | 187600 | 187700 | 187600 | 139 |
| 473 | 20250508 | 103900 | 26961935550 | 187700 | 187700 | 187700 | 187600 | 147 |
| 474 | 20250508 | 103800 | 26934349800 | 187600 | 187700 | 187700 | 187600 | 234 |
| 475 | 20250508 | 103700 | 26890438000 | 187700 | 187600 | 187700 | 187600 | 87 |
| 476 | 20250508 | 103600 | 26874113600 | 187700 | 187600 | 187700 | 187600 | 1262 |
| 477 | 20250508 | 103500 | 26637328600 | 187600 | 187500 | 187600 | 187500 | 255 |
| 478 | 20250508 | 103400 | 26589497600 | 187550 | 187550 | 187550 | 187500 | 190 |
| 479 | 20250508 | 103300 | 26553866850 | 187550 | 187500 | 187550 | 187500 | 246 |
| 480 | 20250508 | 103200 | 26507732350 | 187500 | 187500 | 187600 | 187500 | 339 |
| 481 | 20250508 | 103100 | 26444158550 | 187500 | 187600 | 187600 | 187500 | 172 |
| 482 | 20250508 | 103000 | 26411905250 | 187500 | 187600 | 187600 | 187500 | 308 |
| 483 | 20250508 | 102900 | 26354145450 | 187500 | 187500 | 187600 | 187500 | 1542 |
| 484 | 20250508 | 102800 | 26064905450 | 187500 | 187550 | 187600 | 187500 | 880 |
| 485 | 20250508 | 102700 | 25899891000 | 187600 | 187500 | 187600 | 187500 | 1083 |
| 486 | 20250508 | 102600 | 25696736300 | 187500 | 187500 | 187600 | 187500 | 256 |
| 487 | 20250508 | 102500 | 25648729800 | 187500 | 187500 | 187600 | 187500 | 766 |
| 488 | 20250508 | 102400 | 25505102500 | 187600 | 187600 | 187600 | 187500 | 158 |
| 489 | 20250508 | 102300 | 25475475550 | 187500 | 187500 | 187600 | 187500 | 314 |
| 490 | 20250508 | 102200 | 25416595250 | 187500 | 187500 | 187600 | 187500 | 107 |
| 491 | 20250508 | 102100 | 25396532450 | 187500 | 187500 | 187500 | 187400 | 667 |
| 492 | 20250508 | 102000 | 25271480350 | 187400 | 187500 | 187500 | 187400 | 2524 |
| 493 | 20250508 | 101900 | 24798242700 | 187500 | 187600 | 187600 | 187500 | 250 |
| 494 | 20250508 | 101800 | 24751358350 | 187500 | 187500 | 187600 | 187500 | 377 |
| 495 | 20250508 | 101700 | 24680649000 | 187500 | 187500 | 187600 | 187500 | 751 |
| 496 | 20250508 | 101600 | 24539778550 | 187600 | 187600 | 187600 | 187500 | 236 |
| 497 | 20250508 | 101500 | 24495516150 | 187500 | 187600 | 187600 | 187500 | 443 |
| 498 | 20250508 | 101400 | 24412446350 | 187500 | 187600 | 187700 | 187500 | 1037 |
| 499 | 20250508 | 101300 | 24217907450 | 187700 | 187600 | 187700 | 187600 | 296 |
| 500 | 20250508 | 101200 | 24162374650 | 187600 | 187600 | 187700 | 187500 | 293 |
| 501 | 20250508 | 101100 | 24107410750 | 187600 | 187600 | 187700 | 187500 | 831 |
| 502 | 20250508 | 101000 | 23951521050 | 187500 | 187700 | 187700 | 187500 | 953 |
| 503 | 20250508 | 100900 | 23772774450 | 187600 | 187600 | 187700 | 187500 | 1286 |
| 504 | 20250508 | 100800 | 23531536850 | 187600 | 187700 | 187800 | 187600 | 827 |
| 505 | 20250508 | 100700 | 23376319750 | 187700 | 187500 | 187800 | 187500 | 967 |
| 506 | 20250508 | 100600 | 23194912750 | 187600 | 187600 | 187600 | 187400 | 902 |
| 507 | 20250508 | 100500 | 23025789550 | 187500 | 187700 | 187800 | 187400 | 3372 |
| 508 | 20250508 | 100400 | 22393476650 | 187700 | 187700 | 187800 | 187600 | 1124 |
| 509 | 20250508 | 100300 | 22182510450 | 187700 | 188000 | 188100 | 187700 | 1169 |
| 510 | 20250508 | 100200 | 21962840950 | 188100 | 187900 | 188200 | 187900 | 1213 |
| 511 | 20250508 | 100100 | 21734700750 | 188000 | 188000 | 188000 | 187900 | 196 |
| 512 | 20250508 | 100000 | 21697864950 | 187900 | 188100 | 188200 | 187900 | 971 |
| 513 | 20250508 | 095900 | 21515241250 | 188100 | 188000 | 188100 | 188000 | 1128 |
| 514 | 20250508 | 095800 | 21303070950 | 188000 | 188100 | 188200 | 187800 | 2124 |
| 515 | 20250508 | 095700 | 20903743750 | 188100 | 188000 | 188400 | 188000 | 3520 |
| 516 | 20250508 | 095600 | 20241525950 | 188000 | 187600 | 188100 | 187600 | 2692 |
| 517 | 20250508 | 095500 | 19735930350 | 187700 | 187600 | 187700 | 187600 | 227 |
| 518 | 20250508 | 095400 | 19693341750 | 187700 | 187700 | 187700 | 187600 | 215 |
| 519 | 20250508 | 095300 | 19653002800 | 187700 | 187700 | 187700 | 187600 | 476 |
| 520 | 20250508 | 095200 | 19563672400 | 187700 | 187600 | 187700 | 187600 | 755 |
| 521 | 20250508 | 095100 | 19421973300 | 187700 | 187700 | 187700 | 187500 | 1051 |
| 522 | 20250508 | 095000 | 19224809500 | 187700 | 187700 | 187900 | 187600 | 1424 |
| 523 | 20250508 | 094900 | 18957473100 | 187600 | 187700 | 187700 | 187600 | 276 |
| 524 | 20250508 | 094800 | 18905687750 | 187700 | 187600 | 187700 | 187400 | 3322 |
| 525 | 20250508 | 094700 | 18282761650 | 187600 | 187600 | 187700 | 187600 | 886 |
| 526 | 20250508 | 094600 | 18116537350 | 187600 | 187700 | 187700 | 187600 | 833 |
| 527 | 20250508 | 094500 | 17960263700 | 187700 | 187600 | 187700 | 187500 | 1632 |
| 528 | 20250508 | 094400 | 17654052100 | 187600 | 187700 | 187800 | 187500 | 3762 |
| 529 | 20250508 | 094300 | 16948266000 | 187800 | 187800 | 187900 | 187700 | 3136 |
| 530 | 20250508 | 094200 | 16359517300 | 187900 | 187900 | 187900 | 187800 | 213 |
| 531 | 20250508 | 094100 | 16319509700 | 187800 | 187900 | 187900 | 187800 | 170 |
| 532 | 20250508 | 094000 | 16287579500 | 187800 | 187800 | 187900 | 187800 | 388 |
| 533 | 20250508 | 093900 | 16214694300 | 187800 | 187800 | 188100 | 187700 | 2281 |
| 534 | 20250508 | 093800 | 15786159050 | 187700 | 187800 | 187900 | 187700 | 1268 |
| 535 | 20250508 | 093700 | 15548041350 | 187900 | 188000 | 188100 | 187800 | 1625 |
| 536 | 20250508 | 093600 | 15242673950 | 188000 | 188100 | 188100 | 188000 | 536 |
| 537 | 20250508 | 093500 | 15141871550 | 188100 | 188300 | 188300 | 188000 | 790 |
| 538 | 20250508 | 093400 | 14993211850 | 188300 | 188300 | 188400 | 188200 | 1341 |
| 539 | 20250508 | 093300 | 14740697750 | 188300 | 188300 | 188300 | 188200 | 720 |
| 540 | 20250508 | 093200 | 14605128450 | 188300 | 188200 | 188300 | 188200 | 632 |
| 541 | 20250508 | 093100 | 14486136050 | 188300 | 188100 | 188300 | 188100 | 1471 |
| 542 | 20250508 | 093000 | 14209226050 | 188100 | 188000 | 188200 | 187900 | 1428 |
| 543 | 20250508 | 092900 | 13940748450 | 188000 | 187950 | 188000 | 187900 | 257 |
| 544 | 20250508 | 092800 | 13892443200 | 188000 | 187950 | 188000 | 187900 | 295 |
| 545 | 20250508 | 092700 | 13836985150 | 188000 | 187900 | 188000 | 187900 | 280 |
| 546 | 20250508 | 092600 | 13784348000 | 187900 | 187900 | 188000 | 187900 | 1228 |
| 547 | 20250508 | 092500 | 13553489600 | 187900 | 187900 | 188000 | 187800 | 1275 |
| 548 | 20250508 | 092400 | 13313920500 | 187900 | 188100 | 188100 | 187800 | 2818 |
| 549 | 20250508 | 092300 | 12784229100 | 188000 | 188000 | 188100 | 188000 | 204 |
| 550 | 20250508 | 092200 | 12745873700 | 188100 | 188200 | 188200 | 188000 | 2280 |
| 551 | 20250508 | 092100 | 12316985200 | 188200 | 188200 | 188300 | 188200 | 520 |
| 552 | 20250508 | 092000 | 12219114500 | 188200 | 188200 | 188300 | 188200 | 457 |
| 553 | 20250508 | 091900 | 12133105400 | 188200 | 188100 | 188300 | 188100 | 2913 |
| 554 | 20250508 | 091800 | 11584888300 | 188100 | 188100 | 188300 | 188000 | 4596 |
| 555 | 20250508 | 091700 | 10720341000 | 188000 | 188100 | 188100 | 188000 | 202 |
| 556 | 20250508 | 091600 | 10682360200 | 188100 | 188200 | 188300 | 188000 | 1523 |
| 557 | 20250508 | 091500 | 10395834000 | 188300 | 188300 | 188300 | 188100 | 18805 |
| 558 | 20250508 | 091400 | 6856730800 | 188300 | 188100 | 188400 | 188100 | 3876 |
| 559 | 20250508 | 091300 | 6127130500 | 188200 | 188200 | 188300 | 188200 | 658 |
| 560 | 20250508 | 091200 | 6003294100 | 188200 | 188300 | 188300 | 188200 | 652 |
| 561 | 20250508 | 091100 | 5880573900 | 188200 | 188300 | 188400 | 188200 | 1038 |
| 562 | 20250508 | 091000 | 5685151100 | 188400 | 188500 | 188600 | 188300 | 1586 |
| 563 | 20250508 | 090900 | 5386327500 | 188500 | 188500 | 188600 | 188500 | 1110 |
| 564 | 20250508 | 090800 | 5177081900 | 188500 | 188400 | 188600 | 188400 | 1125 |
| 565 | 20250508 | 090700 | 4965032750 | 188400 | 188500 | 188600 | 188400 | 739 |
| 566 | 20250508 | 090600 | 4825727100 | 188500 | 188600 | 188700 | 188400 | 1649 |
| 567 | 20250508 | 090500 | 4514847400 | 188600 | 188600 | 188800 | 188600 | 2800 |
| 568 | 20250508 | 090400 | 3986610900 | 188600 | 188300 | 188600 | 188300 | 6832 |
| 569 | 20250508 | 090300 | 2699018100 | 188400 | 188500 | 188500 | 188300 | 697 |
| 570 | 20250508 | 090200 | 2567739750 | 188400 | 188400 | 188500 | 188300 | 2191 |
| 571 | 20250508 | 090100 | 2155058200 | 188300 | 188400 | 188500 | 188100 | 2351 |
| 572 | 20250508 | 090000 | 1712354700 | 188300 | 187600 | 188400 | 187600 | 9119 |