33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 182600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 3 | 20250516 | 182500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 4 | 20250516 | 182400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 5 | 20250516 | 182300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 6 | 20250516 | 182200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 7 | 20250516 | 182100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 8 | 20250516 | 182000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 9 | 20250516 | 181900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 10 | 20250516 | 181800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 11 | 20250516 | 181700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 12 | 20250516 | 181600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 13 | 20250516 | 181500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 14 | 20250516 | 181400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 15 | 20250516 | 181300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 16 | 20250516 | 181200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 17 | 20250516 | 181100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 18 | 20250516 | 181000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 19 | 20250516 | 180900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 20 | 20250516 | 180800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 21 | 20250516 | 180700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 22 | 20250516 | 180600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 23 | 20250516 | 180500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 24 | 20250516 | 180400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 25 | 20250516 | 180300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 26 | 20250516 | 180200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 27 | 20250516 | 180100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 28 | 20250516 | 180000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 29 | 20250516 | 175900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 30 | 20250516 | 175800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 31 | 20250516 | 175700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 32 | 20250516 | 175600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 33 | 20250516 | 175500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 34 | 20250516 | 175400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 35 | 20250516 | 175300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 36 | 20250516 | 175200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 37 | 20250516 | 175100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 38 | 20250516 | 175000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 39 | 20250516 | 174900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 40 | 20250516 | 174800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 41 | 20250516 | 174700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 42 | 20250516 | 174600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 43 | 20250516 | 174500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 44 | 20250516 | 174400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 45 | 20250516 | 174300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 46 | 20250516 | 174200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 47 | 20250516 | 174100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 48 | 20250516 | 174000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 49 | 20250516 | 173900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 50 | 20250516 | 173800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 51 | 20250516 | 173700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 52 | 20250516 | 173600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 53 | 20250516 | 173500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 54 | 20250516 | 173400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 55 | 20250516 | 173300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 56 | 20250516 | 173200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 57 | 20250516 | 173100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 58 | 20250516 | 173000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 59 | 20250516 | 172900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 60 | 20250516 | 172800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 61 | 20250516 | 172700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 62 | 20250516 | 172600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 63 | 20250516 | 172500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 64 | 20250516 | 172400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 65 | 20250516 | 172300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 66 | 20250516 | 172200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 67 | 20250516 | 172100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 68 | 20250516 | 172000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 69 | 20250516 | 171900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 70 | 20250516 | 171800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 71 | 20250516 | 171700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 72 | 20250516 | 171600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 73 | 20250516 | 171500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 74 | 20250516 | 171400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 75 | 20250516 | 171300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 76 | 20250516 | 171200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 77 | 20250516 | 171100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 78 | 20250516 | 171000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 79 | 20250516 | 170900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 80 | 20250516 | 170800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 81 | 20250516 | 170700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 82 | 20250516 | 170600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 83 | 20250516 | 170500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 84 | 20250516 | 170400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 85 | 20250516 | 170300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 86 | 20250516 | 170200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 87 | 20250516 | 170100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 88 | 20250516 | 170000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 89 | 20250516 | 165900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 90 | 20250516 | 165800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 91 | 20250516 | 165700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 92 | 20250516 | 165600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 93 | 20250516 | 165500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 94 | 20250516 | 165400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 95 | 20250516 | 165300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 96 | 20250516 | 165200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 97 | 20250516 | 165100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 98 | 20250516 | 165000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 99 | 20250516 | 164900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 100 | 20250516 | 164800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 101 | 20250516 | 164700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 102 | 20250516 | 164600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 103 | 20250516 | 164500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 104 | 20250516 | 164400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 105 | 20250516 | 164300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 106 | 20250516 | 164200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 107 | 20250516 | 164100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 108 | 20250516 | 164000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 109 | 20250516 | 163900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 110 | 20250516 | 163800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 111 | 20250516 | 163700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 112 | 20250516 | 163600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 113 | 20250516 | 163500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 114 | 20250516 | 163400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 115 | 20250516 | 163300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 116 | 20250516 | 163200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 117 | 20250516 | 163100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 118 | 20250516 | 163000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 119 | 20250516 | 162900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 120 | 20250516 | 162800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 121 | 20250516 | 162700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 122 | 20250516 | 162600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 123 | 20250516 | 162500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 124 | 20250516 | 162400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 125 | 20250516 | 162300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 126 | 20250516 | 162200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 127 | 20250516 | 162100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 128 | 20250516 | 162000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 129 | 20250516 | 161900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 130 | 20250516 | 161800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 131 | 20250516 | 161700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 132 | 20250516 | 161600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 133 | 20250516 | 161500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 134 | 20250516 | 161400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 135 | 20250516 | 161300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 136 | 20250516 | 161200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 137 | 20250516 | 161100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 138 | 20250516 | 161000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 139 | 20250516 | 160900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 140 | 20250516 | 160800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 141 | 20250516 | 160700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 142 | 20250516 | 160600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 143 | 20250516 | 160500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 144 | 20250516 | 160400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 145 | 20250516 | 160300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 146 | 20250516 | 160200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 147 | 20250516 | 160100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 148 | 20250516 | 160000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 149 | 20250516 | 155900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 150 | 20250516 | 155800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 151 | 20250516 | 155700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 152 | 20250516 | 155600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 153 | 20250516 | 155500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 154 | 20250516 | 155400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 155 | 20250516 | 155300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 156 | 20250516 | 155200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 157 | 20250516 | 155100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 158 | 20250516 | 155000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 159 | 20250516 | 154900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 160 | 20250516 | 154800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 161 | 20250516 | 154700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 162 | 20250516 | 154600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 163 | 20250516 | 154500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 164 | 20250516 | 154400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 165 | 20250516 | 154300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 166 | 20250516 | 154200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 167 | 20250516 | 154100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 168 | 20250516 | 154000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 169 | 20250516 | 153900 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 170 | 20250516 | 153800 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 171 | 20250516 | 153700 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 172 | 20250516 | 153600 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 173 | 20250516 | 153500 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 174 | 20250516 | 153400 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 175 | 20250516 | 153300 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 176 | 20250516 | 153200 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 177 | 20250516 | 153100 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 0 |
| 178 | 20250516 | 153000 | 60395109700 | 193800 | 193800 | 193800 | 193800 | 53911 |
| 179 | 20250516 | 152900 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 180 | 20250516 | 152800 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 181 | 20250516 | 152700 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 182 | 20250516 | 152600 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 183 | 20250516 | 152500 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 184 | 20250516 | 152400 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 185 | 20250516 | 152300 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 186 | 20250516 | 152200 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 187 | 20250516 | 152100 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 188 | 20250516 | 152000 | 49947157900 | 193900 | 193900 | 193900 | 193900 | 0 |
| 189 | 20250516 | 151900 | 49947157900 | 193900 | 193900 | 194000 | 193900 | 395 |
| 190 | 20250516 | 151800 | 49870548600 | 193900 | 193800 | 194000 | 193800 | 1276 |
| 191 | 20250516 | 151700 | 49623119400 | 193800 | 193800 | 193900 | 193800 | 2541 |
| 192 | 20250516 | 151600 | 49130492000 | 193800 | 193800 | 193900 | 193800 | 553 |
| 193 | 20250516 | 151500 | 49023318650 | 193800 | 193800 | 193900 | 193800 | 594 |
| 194 | 20250516 | 151400 | 48908197950 | 193800 | 193800 | 193900 | 193800 | 434 |
| 195 | 20250516 | 151300 | 48824087550 | 193850 | 193900 | 193900 | 193800 | 391 |
| 196 | 20250516 | 151200 | 48748293900 | 193900 | 193800 | 193950 | 193800 | 2075 |
| 197 | 20250516 | 151100 | 48345983300 | 193900 | 193800 | 193900 | 193800 | 2453 |
| 198 | 20250516 | 151000 | 47870388850 | 193800 | 193800 | 193900 | 193800 | 396 |
| 199 | 20250516 | 150900 | 47793643450 | 193800 | 193800 | 193900 | 193800 | 421 |
| 200 | 20250516 | 150800 | 47712053050 | 193800 | 193700 | 193800 | 193700 | 1848 |
| 201 | 20250516 | 150700 | 47353953350 | 193700 | 193700 | 193800 | 193700 | 272 |
| 202 | 20250516 | 150600 | 47301264450 | 193700 | 193700 | 193800 | 193700 | 392 |
| 203 | 20250516 | 150500 | 47225327800 | 193800 | 193800 | 193850 | 193700 | 843 |
| 204 | 20250516 | 150400 | 47061983000 | 193800 | 193800 | 193850 | 193800 | 629 |
| 205 | 20250516 | 150300 | 46940082750 | 193800 | 193700 | 193800 | 193700 | 1790 |
| 206 | 20250516 | 150200 | 46593187300 | 193700 | 193700 | 193800 | 193700 | 946 |
| 207 | 20250516 | 150100 | 46409899500 | 193700 | 193700 | 193800 | 193700 | 1012 |
| 208 | 20250516 | 150000 | 46213873750 | 193700 | 193700 | 193800 | 193700 | 530 |
| 209 | 20250516 | 145900 | 46111186100 | 193700 | 193700 | 193800 | 193700 | 1875 |
| 210 | 20250516 | 145800 | 45747989550 | 193700 | 193700 | 193800 | 193700 | 323 |
| 211 | 20250516 | 145700 | 45685423750 | 193800 | 193800 | 193850 | 193700 | 507 |
| 212 | 20250516 | 145600 | 45587204950 | 193800 | 193900 | 193900 | 193700 | 1516 |
| 213 | 20250516 | 145500 | 45293339500 | 193900 | 193900 | 194000 | 193900 | 6043 |
| 214 | 20250516 | 145400 | 44121073700 | 193950 | 193900 | 193950 | 193900 | 439 |
| 215 | 20250516 | 145300 | 44035951400 | 193900 | 193900 | 194000 | 193900 | 404 |
| 216 | 20250516 | 145200 | 43957615400 | 193900 | 193900 | 194000 | 193900 | 375 |
| 217 | 20250516 | 145100 | 43884902500 | 193900 | 193950 | 194000 | 193900 | 245 |
| 218 | 20250516 | 145000 | 43837394200 | 194000 | 193900 | 194000 | 193900 | 419 |
| 219 | 20250516 | 144900 | 43756144350 | 193900 | 193900 | 193900 | 193900 | 171 |
| 220 | 20250516 | 144800 | 43722987450 | 193900 | 193900 | 194000 | 193900 | 239 |
| 221 | 20250516 | 144700 | 43676644900 | 193900 | 193900 | 194000 | 193900 | 349 |
| 222 | 20250516 | 144600 | 43608970200 | 193900 | 193900 | 194000 | 193900 | 1236 |
| 223 | 20250516 | 144500 | 43369206350 | 193900 | 193900 | 194000 | 193900 | 515 |
| 224 | 20250516 | 144400 | 43269347500 | 193900 | 193900 | 194000 | 193900 | 1302 |
| 225 | 20250516 | 144300 | 43016788250 | 193900 | 193900 | 194000 | 193900 | 155 |
| 226 | 20250516 | 144200 | 42986732150 | 193900 | 193950 | 194000 | 193900 | 588 |
| 227 | 20250516 | 144100 | 42872687000 | 193900 | 193900 | 194000 | 193900 | 1800 |
| 228 | 20250516 | 144000 | 42523509350 | 193900 | 193900 | 194000 | 193900 | 211 |
| 229 | 20250516 | 143900 | 42482596100 | 193900 | 193900 | 194000 | 193900 | 358 |
| 230 | 20250516 | 143800 | 42413170700 | 193900 | 193900 | 194000 | 193900 | 523 |
| 231 | 20250516 | 143700 | 42311744850 | 193900 | 193900 | 194000 | 193900 | 1700 |
| 232 | 20250516 | 143600 | 41981970200 | 193900 | 193900 | 193950 | 193900 | 264 |
| 233 | 20250516 | 143500 | 41930780550 | 193900 | 193800 | 193950 | 193800 | 757 |
| 234 | 20250516 | 143400 | 41784002200 | 193800 | 193800 | 193900 | 193800 | 281 |
| 235 | 20250516 | 143300 | 41729538400 | 193800 | 193800 | 193900 | 193800 | 705 |
| 236 | 20250516 | 143200 | 41592856700 | 193900 | 193800 | 193900 | 193800 | 1086 |
| 237 | 20250516 | 143100 | 41382319100 | 193800 | 193800 | 193900 | 193800 | 258 |
| 238 | 20250516 | 143000 | 41332316850 | 193800 | 193800 | 193900 | 193800 | 823 |
| 239 | 20250516 | 142900 | 41172746750 | 193850 | 193950 | 194000 | 193800 | 392 |
| 240 | 20250516 | 142800 | 41096741600 | 193900 | 193900 | 194000 | 193900 | 295 |
| 241 | 20250516 | 142700 | 41039539850 | 193900 | 193900 | 194000 | 193900 | 134 |
| 242 | 20250516 | 142600 | 41013556800 | 193900 | 193900 | 194050 | 193900 | 1685 |
| 243 | 20250516 | 142500 | 40686671200 | 193900 | 193800 | 194000 | 193800 | 1063 |
| 244 | 20250516 | 142400 | 40480567800 | 193800 | 193800 | 193900 | 193800 | 199 |
| 245 | 20250516 | 142300 | 40441987500 | 193800 | 193900 | 194000 | 193800 | 394 |
| 246 | 20250516 | 142200 | 40365590950 | 193900 | 193900 | 194000 | 193900 | 387 |
| 247 | 20250516 | 142100 | 40290547900 | 193900 | 193900 | 194000 | 193900 | 64 |
| 248 | 20250516 | 142000 | 40278136800 | 193900 | 193800 | 194000 | 193800 | 993 |
| 249 | 20250516 | 141900 | 40085586600 | 193800 | 194000 | 194000 | 193800 | 702 |
| 250 | 20250516 | 141800 | 39949419350 | 194000 | 193900 | 194100 | 193900 | 1713 |
| 251 | 20250516 | 141700 | 39617097300 | 193900 | 193800 | 193950 | 193800 | 1065 |
| 252 | 20250516 | 141600 | 39410605200 | 193800 | 193800 | 193900 | 193800 | 226 |
| 253 | 20250516 | 141500 | 39366803200 | 193800 | 193800 | 193900 | 193800 | 233 |
| 254 | 20250516 | 141400 | 39321628750 | 193800 | 193900 | 194000 | 193800 | 529 |
| 255 | 20250516 | 141300 | 39219056600 | 193900 | 193900 | 194000 | 193900 | 324 |
| 256 | 20250516 | 141200 | 39156231550 | 194000 | 194000 | 194100 | 193900 | 1256 |
| 257 | 20250516 | 141100 | 38912568050 | 194000 | 194000 | 194100 | 194000 | 295 |
| 258 | 20250516 | 141000 | 38855333500 | 194000 | 193900 | 194100 | 193900 | 315 |
| 259 | 20250516 | 140900 | 38794219700 | 193900 | 193900 | 194000 | 193900 | 1301 |
| 260 | 20250516 | 140800 | 38541838900 | 193900 | 193900 | 193900 | 193900 | 216 |
| 261 | 20250516 | 140700 | 38499956500 | 193900 | 193900 | 194000 | 193900 | 172 |
| 262 | 20250516 | 140600 | 38466604550 | 194000 | 193900 | 194000 | 193900 | 124 |
| 263 | 20250516 | 140500 | 38442557650 | 193900 | 193950 | 194000 | 193900 | 244 |
| 264 | 20250516 | 140400 | 38395231800 | 193900 | 193900 | 194000 | 193900 | 1403 |
| 265 | 20250516 | 140300 | 38123105150 | 193900 | 193900 | 194000 | 193900 | 234 |
| 266 | 20250516 | 140200 | 38077732300 | 194000 | 193900 | 194000 | 193900 | 206 |
| 267 | 20250516 | 140100 | 38037784700 | 193900 | 193800 | 194000 | 193800 | 418 |
| 268 | 20250516 | 140000 | 37956740500 | 193800 | 193800 | 193900 | 193800 | 103 |
| 269 | 20250516 | 135900 | 37936777850 | 193900 | 194000 | 194100 | 193800 | 1674 |
| 270 | 20250516 | 135800 | 37612080350 | 194000 | 194100 | 194100 | 194000 | 185 |
| 271 | 20250516 | 135700 | 37576186500 | 194000 | 194000 | 194100 | 194000 | 461 |
| 272 | 20250516 | 135600 | 37486748000 | 194000 | 194000 | 194100 | 194000 | 138 |
| 273 | 20250516 | 135500 | 37459972300 | 194000 | 194050 | 194100 | 194000 | 277 |
| 274 | 20250516 | 135400 | 37406231200 | 194000 | 194100 | 194100 | 194000 | 124 |
| 275 | 20250516 | 135300 | 37382173250 | 194000 | 194100 | 194150 | 194000 | 495 |
| 276 | 20250516 | 135200 | 37286095200 | 194100 | 194100 | 194200 | 194100 | 156 |
| 277 | 20250516 | 135100 | 37255813350 | 194200 | 194000 | 194200 | 194000 | 1503 |
| 278 | 20250516 | 135000 | 36964026600 | 194000 | 194000 | 194100 | 194000 | 198 |
| 279 | 20250516 | 134900 | 36925609100 | 194000 | 193900 | 194100 | 193900 | 1495 |
| 280 | 20250516 | 134800 | 36635587050 | 194000 | 193800 | 194000 | 193800 | 631 |
| 281 | 20250516 | 134700 | 36513245150 | 193800 | 193800 | 193900 | 193800 | 168 |
| 282 | 20250516 | 134600 | 36480683200 | 193850 | 193850 | 193900 | 193800 | 312 |
| 283 | 20250516 | 134500 | 36420192100 | 193850 | 193900 | 193900 | 193800 | 75 |
| 284 | 20250516 | 134400 | 36405651750 | 193900 | 193900 | 194100 | 193900 | 2151 |
| 285 | 20250516 | 134300 | 35988358450 | 193900 | 193800 | 194000 | 193800 | 929 |
| 286 | 20250516 | 134200 | 35808229800 | 193800 | 193800 | 193900 | 193800 | 80 |
| 287 | 20250516 | 134100 | 35792724700 | 193800 | 193800 | 193900 | 193800 | 179 |
| 288 | 20250516 | 134000 | 35758032400 | 193800 | 193800 | 193900 | 193800 | 140 |
| 289 | 20250516 | 133900 | 35730896500 | 193800 | 193800 | 193900 | 193800 | 132 |
| 290 | 20250516 | 133800 | 35705314100 | 193800 | 194000 | 194000 | 193800 | 305 |
| 291 | 20250516 | 133700 | 35646174750 | 194000 | 193900 | 194000 | 193900 | 1479 |
| 292 | 20250516 | 133600 | 35359278300 | 193900 | 193900 | 194000 | 193900 | 570 |
| 293 | 20250516 | 133500 | 35248753800 | 193900 | 194050 | 194100 | 193900 | 2761 |
| 294 | 20250516 | 133400 | 34713123050 | 194000 | 194000 | 194100 | 194000 | 460 |
| 295 | 20250516 | 133300 | 34623873850 | 194100 | 194000 | 194100 | 194000 | 108 |
| 296 | 20250516 | 133200 | 34602920700 | 194000 | 194100 | 194200 | 194000 | 257 |
| 297 | 20250516 | 133100 | 34553041100 | 194100 | 194100 | 194200 | 194000 | 723 |
| 298 | 20250516 | 133000 | 34412657450 | 194000 | 194000 | 194100 | 194000 | 415 |
| 299 | 20250516 | 132900 | 34332115050 | 194000 | 194000 | 194100 | 194000 | 665 |
| 300 | 20250516 | 132800 | 34203053250 | 194000 | 194150 | 194200 | 194000 | 920 |
| 301 | 20250516 | 132700 | 34024488850 | 194200 | 194100 | 194200 | 194100 | 629 |
| 302 | 20250516 | 132600 | 33902397750 | 194100 | 194100 | 194100 | 194000 | 335 |
| 303 | 20250516 | 132500 | 33837378100 | 194100 | 194100 | 194150 | 194100 | 115 |
| 304 | 20250516 | 132400 | 33815056450 | 194100 | 194200 | 194400 | 194100 | 2115 |
| 305 | 20250516 | 132300 | 33404186650 | 194200 | 194100 | 194200 | 194100 | 564 |
| 306 | 20250516 | 132200 | 33294709550 | 194200 | 194100 | 194200 | 194100 | 786 |
| 307 | 20250516 | 132100 | 33142084500 | 194150 | 194150 | 194200 | 194100 | 74 |
| 308 | 20250516 | 132000 | 33127719300 | 194200 | 194100 | 194200 | 194100 | 1402 |
| 309 | 20250516 | 131900 | 32855456350 | 194200 | 194100 | 194200 | 194100 | 172 |
| 310 | 20250516 | 131800 | 32822069700 | 194100 | 194100 | 194200 | 194100 | 660 |
| 311 | 20250516 | 131700 | 32693950600 | 194100 | 194100 | 194200 | 194100 | 146 |
| 312 | 20250516 | 131600 | 32665608300 | 194100 | 194100 | 194200 | 194100 | 227 |
| 313 | 20250516 | 131500 | 32621541200 | 194200 | 194100 | 194200 | 194100 | 222 |
| 314 | 20250516 | 131400 | 32578446900 | 194100 | 194000 | 194200 | 194000 | 1100 |
| 315 | 20250516 | 131300 | 32364949100 | 194100 | 194000 | 194100 | 194000 | 73 |
| 316 | 20250516 | 131200 | 32350786050 | 194000 | 193950 | 194200 | 193900 | 3253 |
| 317 | 20250516 | 131100 | 31719574050 | 193900 | 193900 | 194000 | 193900 | 178 |
| 318 | 20250516 | 131000 | 31685057950 | 194000 | 193950 | 194000 | 193900 | 202 |
| 319 | 20250516 | 130900 | 31645875800 | 193900 | 193900 | 194000 | 193900 | 84 |
| 320 | 20250516 | 130800 | 31629584900 | 193900 | 193900 | 194000 | 193900 | 111 |
| 321 | 20250516 | 130700 | 31608059100 | 193900 | 193900 | 194000 | 193900 | 73 |
| 322 | 20250516 | 130600 | 31593903750 | 194000 | 194000 | 194000 | 193900 | 535 |
| 323 | 20250516 | 130500 | 31490114600 | 194100 | 194100 | 194100 | 194000 | 691 |
| 324 | 20250516 | 130400 | 31356011450 | 194200 | 193800 | 194200 | 193800 | 2322 |
| 325 | 20250516 | 130300 | 30905616300 | 193900 | 193800 | 193900 | 193800 | 263 |
| 326 | 20250516 | 130200 | 30854643550 | 193800 | 193800 | 193900 | 193800 | 158 |
| 327 | 20250516 | 130100 | 30824021400 | 193800 | 193800 | 193900 | 193800 | 624 |
| 328 | 20250516 | 130000 | 30703062250 | 193900 | 193800 | 193900 | 193800 | 294 |
| 329 | 20250516 | 125900 | 30646075900 | 193800 | 193800 | 193900 | 193800 | 163 |
| 330 | 20250516 | 125800 | 30614483500 | 193900 | 193800 | 193900 | 193800 | 164 |
| 331 | 20250516 | 125700 | 30582697800 | 193800 | 193850 | 193850 | 193800 | 219 |
| 332 | 20250516 | 125600 | 30540254750 | 193800 | 193900 | 193900 | 193800 | 163 |
| 333 | 20250516 | 125500 | 30508661050 | 193800 | 193800 | 193900 | 193800 | 154 |
| 334 | 20250516 | 125400 | 30478811500 | 193800 | 193700 | 193900 | 193700 | 851 |
| 335 | 20250516 | 125300 | 30313885850 | 193700 | 193700 | 193800 | 193700 | 240 |
| 336 | 20250516 | 125200 | 30267392650 | 193800 | 193700 | 193800 | 193700 | 157 |
| 337 | 20250516 | 125100 | 30236978800 | 193700 | 193700 | 193800 | 193700 | 67 |
| 338 | 20250516 | 125000 | 30223999500 | 193700 | 193700 | 193800 | 193700 | 100 |
| 339 | 20250516 | 124900 | 30204628100 | 193800 | 193700 | 193800 | 193700 | 189 |
| 340 | 20250516 | 124800 | 30168016850 | 193800 | 193600 | 193800 | 193600 | 126 |
| 341 | 20250516 | 124700 | 30143607550 | 193600 | 193700 | 193700 | 193600 | 299 |
| 342 | 20250516 | 124600 | 30085695350 | 193650 | 193650 | 193700 | 193600 | 75 |
| 343 | 20250516 | 124500 | 30071170800 | 193700 | 193700 | 193700 | 193600 | 292 |
| 344 | 20250516 | 124400 | 30014615600 | 193600 | 193600 | 193700 | 193600 | 545 |
| 345 | 20250516 | 124300 | 29909100500 | 193600 | 193600 | 193700 | 193600 | 95 |
| 346 | 20250516 | 124200 | 29890704450 | 193600 | 193650 | 193700 | 193600 | 115 |
| 347 | 20250516 | 124100 | 29868436400 | 193650 | 193600 | 193700 | 193600 | 262 |
| 348 | 20250516 | 124000 | 29817702900 | 193600 | 193600 | 193700 | 193600 | 108 |
| 349 | 20250516 | 123900 | 29796790000 | 193600 | 193700 | 193700 | 193600 | 204 |
| 350 | 20250516 | 123800 | 29757281300 | 193700 | 193700 | 193700 | 193600 | 205 |
| 351 | 20250516 | 123700 | 29717581700 | 193700 | 193600 | 193700 | 193600 | 313 |
| 352 | 20250516 | 123600 | 29656964950 | 193700 | 193700 | 193700 | 193600 | 439 |
| 353 | 20250516 | 123500 | 29571936400 | 193700 | 193700 | 193800 | 193700 | 140 |
| 354 | 20250516 | 123400 | 29544815600 | 193700 | 193700 | 193800 | 193700 | 233 |
| 355 | 20250516 | 123300 | 29499678900 | 193700 | 193700 | 193800 | 193700 | 196 |
| 356 | 20250516 | 123200 | 29461710000 | 193800 | 193700 | 193800 | 193700 | 223 |
| 357 | 20250516 | 123100 | 29418506400 | 193700 | 193600 | 193800 | 193600 | 726 |
| 358 | 20250516 | 123000 | 29277868150 | 193600 | 193700 | 193700 | 193600 | 246 |
| 359 | 20250516 | 122900 | 29230237750 | 193700 | 193500 | 193700 | 193500 | 268 |
| 360 | 20250516 | 122800 | 29178350550 | 193500 | 193500 | 193600 | 193500 | 161 |
| 361 | 20250516 | 122700 | 29147192100 | 193500 | 193550 | 193700 | 193500 | 1547 |
| 362 | 20250516 | 122600 | 28847696100 | 193500 | 193500 | 193600 | 193500 | 129 |
| 363 | 20250516 | 122500 | 28822730800 | 193500 | 193550 | 193600 | 193500 | 343 |
| 364 | 20250516 | 122400 | 28756341700 | 193500 | 193500 | 193600 | 193500 | 306 |
| 365 | 20250516 | 122300 | 28697127200 | 193500 | 193500 | 193600 | 193500 | 140 |
| 366 | 20250516 | 122200 | 28670034050 | 193500 | 193400 | 193600 | 193400 | 525 |
| 367 | 20250516 | 122100 | 28568442750 | 193400 | 193550 | 193600 | 193400 | 961 |
| 368 | 20250516 | 122000 | 28382487600 | 193500 | 193600 | 193600 | 193500 | 131 |
| 369 | 20250516 | 121900 | 28357135500 | 193600 | 193500 | 193600 | 193500 | 224 |
| 370 | 20250516 | 121800 | 28313787250 | 193500 | 193500 | 193600 | 193500 | 244 |
| 371 | 20250516 | 121700 | 28266571750 | 193500 | 193500 | 193600 | 193500 | 195 |
| 372 | 20250516 | 121600 | 28228833150 | 193500 | 193500 | 193600 | 193500 | 247 |
| 373 | 20250516 | 121500 | 28181033850 | 193600 | 193550 | 193600 | 193500 | 165 |
| 374 | 20250516 | 121400 | 28149098400 | 193600 | 193500 | 193600 | 193500 | 172 |
| 375 | 20250516 | 121300 | 28115810600 | 193500 | 193500 | 193600 | 193500 | 1351 |
| 376 | 20250516 | 121200 | 27854270150 | 193500 | 193450 | 193600 | 193450 | 506 |
| 377 | 20250516 | 121100 | 27756353750 | 193450 | 193400 | 193600 | 193400 | 971 |
| 378 | 20250516 | 121000 | 27568473800 | 193400 | 193450 | 193600 | 193400 | 457 |
| 379 | 20250516 | 120900 | 27480073100 | 193400 | 193400 | 193500 | 193400 | 460 |
| 380 | 20250516 | 120800 | 27391074600 | 193400 | 193600 | 193600 | 193400 | 590 |
| 381 | 20250516 | 120700 | 27276913900 | 193500 | 193500 | 193600 | 193500 | 150 |
| 382 | 20250516 | 120600 | 27247885700 | 193500 | 193500 | 193600 | 193500 | 239 |
| 383 | 20250516 | 120500 | 27201635900 | 193500 | 193500 | 193600 | 193500 | 235 |
| 384 | 20250516 | 120400 | 27156159300 | 193500 | 193600 | 193600 | 193500 | 160 |
| 385 | 20250516 | 120300 | 27125194450 | 193500 | 193500 | 193600 | 193500 | 204 |
| 386 | 20250516 | 120200 | 27085716950 | 193500 | 193600 | 193700 | 193500 | 530 |
| 387 | 20250516 | 120100 | 26983106150 | 193700 | 193700 | 193700 | 193600 | 262 |
| 388 | 20250516 | 120000 | 26932361250 | 193700 | 193600 | 193700 | 193500 | 877 |
| 389 | 20250516 | 115900 | 26762570650 | 193600 | 193500 | 193600 | 193500 | 215 |
| 390 | 20250516 | 115800 | 26720961550 | 193500 | 193500 | 193600 | 193500 | 197 |
| 391 | 20250516 | 115700 | 26682834350 | 193500 | 193500 | 193600 | 193500 | 418 |
| 392 | 20250516 | 115600 | 26601942150 | 193500 | 193500 | 193600 | 193500 | 185 |
| 393 | 20250516 | 115500 | 26566138550 | 193500 | 193600 | 193600 | 193500 | 362 |
| 394 | 20250516 | 115400 | 26496085550 | 193600 | 193600 | 193600 | 193500 | 292 |
| 395 | 20250516 | 115300 | 26439575350 | 193500 | 193500 | 193600 | 193500 | 242 |
| 396 | 20250516 | 115200 | 26392742950 | 193500 | 193600 | 193600 | 193500 | 166 |
| 397 | 20250516 | 115100 | 26360610350 | 193500 | 193500 | 193600 | 193500 | 326 |
| 398 | 20250516 | 115000 | 26297517650 | 193600 | 193600 | 193600 | 193500 | 604 |
| 399 | 20250516 | 114900 | 26180593850 | 193500 | 193600 | 193600 | 193500 | 222 |
| 400 | 20250516 | 114800 | 26137619450 | 193600 | 193500 | 193600 | 193500 | 297 |
| 401 | 20250516 | 114700 | 26080143150 | 193700 | 193600 | 193700 | 193500 | 593 |
| 402 | 20250516 | 114600 | 25965335450 | 193600 | 193600 | 193700 | 193600 | 715 |
| 403 | 20250516 | 114500 | 25826904750 | 193600 | 193700 | 193700 | 193600 | 179 |
| 404 | 20250516 | 114400 | 25792239200 | 193650 | 193600 | 193700 | 193600 | 761 |
| 405 | 20250516 | 114300 | 25644846700 | 193600 | 193600 | 193700 | 193600 | 107 |
| 406 | 20250516 | 114200 | 25624127200 | 193600 | 193600 | 193700 | 193600 | 245 |
| 407 | 20250516 | 114100 | 25576682400 | 193600 | 193700 | 193700 | 193600 | 164 |
| 408 | 20250516 | 114000 | 25544920900 | 193700 | 193600 | 193700 | 193600 | 793 |
| 409 | 20250516 | 113900 | 25391336900 | 193600 | 193600 | 193700 | 193600 | 464 |
| 410 | 20250516 | 113800 | 25301481400 | 193700 | 193600 | 193700 | 193600 | 119 |
| 411 | 20250516 | 113700 | 25278436550 | 193700 | 193600 | 193700 | 193600 | 150 |
| 412 | 20250516 | 113600 | 25249390250 | 193700 | 193700 | 193800 | 193600 | 277 |
| 413 | 20250516 | 113500 | 25195736550 | 193600 | 193700 | 193700 | 193600 | 660 |
| 414 | 20250516 | 113400 | 25067904450 | 193700 | 193600 | 193700 | 193600 | 245 |
| 415 | 20250516 | 113300 | 25020460800 | 193600 | 193700 | 193800 | 193600 | 202 |
| 416 | 20250516 | 113200 | 24981340400 | 193600 | 193700 | 193800 | 193600 | 310 |
| 417 | 20250516 | 113100 | 24921293800 | 193650 | 193600 | 193700 | 193600 | 356 |
| 418 | 20250516 | 113000 | 24852355000 | 193600 | 193800 | 193800 | 193600 | 469 |
| 419 | 20250516 | 112900 | 24761513600 | 193700 | 193700 | 193800 | 193700 | 235 |
| 420 | 20250516 | 112800 | 24715989200 | 193700 | 193600 | 193700 | 193600 | 306 |
| 421 | 20250516 | 112700 | 24656732300 | 193700 | 193700 | 193800 | 193600 | 744 |
| 422 | 20250516 | 112600 | 24512619150 | 193700 | 193700 | 193800 | 193700 | 196 |
| 423 | 20250516 | 112500 | 24474647350 | 193700 | 193800 | 193800 | 193700 | 160 |
| 424 | 20250516 | 112400 | 24443651050 | 193800 | 193800 | 193800 | 193700 | 594 |
| 425 | 20250516 | 112300 | 24328542850 | 193800 | 193900 | 193900 | 193700 | 922 |
| 426 | 20250516 | 112200 | 24149891400 | 193800 | 193900 | 193900 | 193800 | 149 |
| 427 | 20250516 | 112100 | 24121010300 | 193800 | 193900 | 193900 | 193800 | 188 |
| 428 | 20250516 | 112000 | 24084571900 | 193800 | 193700 | 193900 | 193700 | 359 |
| 429 | 20250516 | 111900 | 24014981700 | 193700 | 193700 | 193900 | 193700 | 618 |
| 430 | 20250516 | 111800 | 23895217700 | 193700 | 193700 | 193800 | 193700 | 794 |
| 431 | 20250516 | 111700 | 23741362200 | 193700 | 193800 | 193800 | 193700 | 486 |
| 432 | 20250516 | 111600 | 23647217700 | 193700 | 193700 | 193800 | 193700 | 740 |
| 433 | 20250516 | 111500 | 23503825500 | 193700 | 193700 | 193800 | 193700 | 475 |
| 434 | 20250516 | 111400 | 23411813750 | 193700 | 193700 | 193800 | 193700 | 166 |
| 435 | 20250516 | 111300 | 23379656250 | 193700 | 193700 | 193800 | 193700 | 347 |
| 436 | 20250516 | 111200 | 23312433050 | 193700 | 193800 | 193900 | 193700 | 448 |
| 437 | 20250516 | 111100 | 23225609250 | 193800 | 193900 | 194000 | 193800 | 453 |
| 438 | 20250516 | 111000 | 23137794650 | 193900 | 194000 | 194000 | 193900 | 442 |
| 439 | 20250516 | 110900 | 23052085650 | 193900 | 193900 | 194000 | 193900 | 200 |
| 440 | 20250516 | 110800 | 23013302250 | 194000 | 193900 | 194000 | 193900 | 377 |
| 441 | 20250516 | 110700 | 22940197950 | 193900 | 193900 | 194000 | 193900 | 267 |
| 442 | 20250516 | 110600 | 22888423050 | 194000 | 193900 | 194000 | 193900 | 171 |
| 443 | 20250516 | 110500 | 22855260450 | 194000 | 194000 | 194000 | 193900 | 285 |
| 444 | 20250516 | 110400 | 22799990950 | 193900 | 193900 | 194000 | 193900 | 141 |
| 445 | 20250516 | 110300 | 22772647350 | 194000 | 193800 | 194000 | 193800 | 1683 |
| 446 | 20250516 | 110200 | 22446375550 | 193900 | 194200 | 194200 | 193900 | 1061 |
| 447 | 20250516 | 110100 | 22240537350 | 194100 | 194100 | 194200 | 194100 | 795 |
| 448 | 20250516 | 110000 | 22086178150 | 194100 | 194100 | 194200 | 194000 | 622 |
| 449 | 20250516 | 105900 | 21965445750 | 194100 | 194100 | 194100 | 194000 | 224 |
| 450 | 20250516 | 105800 | 21921968950 | 194100 | 194100 | 194200 | 194100 | 1048 |
| 451 | 20250516 | 105700 | 21718482700 | 194100 | 194200 | 194200 | 194100 | 442 |
| 452 | 20250516 | 105600 | 21632685700 | 194100 | 194100 | 194200 | 194100 | 171 |
| 453 | 20250516 | 105500 | 21599489900 | 194100 | 194100 | 194200 | 194100 | 176 |
| 454 | 20250516 | 105400 | 21565322900 | 194200 | 194100 | 194200 | 194100 | 569 |
| 455 | 20250516 | 105300 | 21454825650 | 194100 | 194150 | 194200 | 194000 | 542 |
| 456 | 20250516 | 105200 | 21349620100 | 194200 | 194200 | 194250 | 194100 | 446 |
| 457 | 20250516 | 105100 | 21263010550 | 194200 | 194300 | 194300 | 194200 | 551 |
| 458 | 20250516 | 105000 | 21156000650 | 194300 | 194300 | 194400 | 194200 | 1182 |
| 459 | 20250516 | 104900 | 20926335800 | 194200 | 194300 | 194400 | 194200 | 763 |
| 460 | 20250516 | 104800 | 20778094250 | 194300 | 194300 | 194400 | 194300 | 648 |
| 461 | 20250516 | 104700 | 20652183450 | 194400 | 194300 | 194400 | 194300 | 475 |
| 462 | 20250516 | 104600 | 20559854300 | 194300 | 194100 | 194500 | 194000 | 2093 |
| 463 | 20250516 | 104500 | 20153249500 | 194100 | 194000 | 194100 | 194000 | 192 |
| 464 | 20250516 | 104400 | 20115994700 | 194100 | 194100 | 194100 | 194000 | 480 |
| 465 | 20250516 | 104300 | 20022830250 | 194050 | 194100 | 194100 | 194000 | 207 |
| 466 | 20250516 | 104200 | 19982653300 | 194100 | 194100 | 194200 | 194100 | 342 |
| 467 | 20250516 | 104100 | 19916266150 | 194200 | 194100 | 194200 | 194000 | 357 |
| 468 | 20250516 | 104000 | 19846971050 | 194100 | 193900 | 194100 | 193900 | 344 |
| 469 | 20250516 | 103900 | 19780224650 | 193900 | 193900 | 194000 | 193900 | 117 |
| 470 | 20250516 | 103800 | 19757532150 | 193900 | 193800 | 194000 | 193700 | 1336 |
| 471 | 20250516 | 103700 | 19498487550 | 193700 | 193800 | 193800 | 193700 | 153 |
| 472 | 20250516 | 103600 | 19468846050 | 193700 | 193600 | 193800 | 193600 | 481 |
| 473 | 20250516 | 103500 | 19375644850 | 193600 | 193700 | 193700 | 193600 | 313 |
| 474 | 20250516 | 103400 | 19315027650 | 193600 | 193500 | 193700 | 193500 | 388 |
| 475 | 20250516 | 103300 | 19239908650 | 193500 | 193500 | 193600 | 193500 | 96 |
| 476 | 20250516 | 103200 | 19221326350 | 193500 | 193500 | 193600 | 193400 | 305 |
| 477 | 20250516 | 103100 | 19162305850 | 193400 | 193500 | 193600 | 193400 | 1833 |
| 478 | 20250516 | 103000 | 18807616150 | 193500 | 193600 | 193700 | 193500 | 354 |
| 479 | 20250516 | 102900 | 18739080950 | 193600 | 193500 | 193600 | 193500 | 147 |
| 480 | 20250516 | 102800 | 18710627350 | 193500 | 193600 | 193600 | 193500 | 609 |
| 481 | 20250516 | 102700 | 18592727300 | 193500 | 193500 | 193600 | 193500 | 142 |
| 482 | 20250516 | 102600 | 18565245700 | 193500 | 193500 | 193600 | 193500 | 170 |
| 483 | 20250516 | 102500 | 18532346400 | 193500 | 193500 | 193600 | 193500 | 614 |
| 484 | 20250516 | 102400 | 18413532400 | 193600 | 193600 | 193600 | 193500 | 132 |
| 485 | 20250516 | 102300 | 18387985950 | 193600 | 193600 | 193600 | 193500 | 146 |
| 486 | 20250516 | 102200 | 18359730600 | 193500 | 193500 | 193600 | 193500 | 493 |
| 487 | 20250516 | 102100 | 18264296500 | 193600 | 193600 | 193600 | 193500 | 688 |
| 488 | 20250516 | 102000 | 18131104500 | 193600 | 193600 | 193600 | 193500 | 318 |
| 489 | 20250516 | 101900 | 18069551700 | 193600 | 193600 | 193700 | 193500 | 2295 |
| 490 | 20250516 | 101800 | 17625243500 | 193700 | 193600 | 193700 | 193600 | 413 |
| 491 | 20250516 | 101700 | 17545272500 | 193600 | 193700 | 193700 | 193500 | 930 |
| 492 | 20250516 | 101600 | 17365242000 | 193600 | 193700 | 193800 | 193600 | 756 |
| 493 | 20250516 | 101500 | 17218805600 | 193800 | 193800 | 193800 | 193700 | 293 |
| 494 | 20250516 | 101400 | 17162026300 | 193800 | 193800 | 193900 | 193700 | 825 |
| 495 | 20250516 | 101300 | 17002146800 | 193900 | 193800 | 193900 | 193800 | 345 |
| 496 | 20250516 | 101200 | 16935260450 | 193800 | 193900 | 193900 | 193800 | 358 |
| 497 | 20250516 | 101100 | 16865856350 | 193900 | 193800 | 193900 | 193800 | 515 |
| 498 | 20250516 | 101000 | 16766001750 | 193900 | 193800 | 193900 | 193800 | 774 |
| 499 | 20250516 | 100900 | 16615962250 | 193900 | 193900 | 193900 | 193800 | 171 |
| 500 | 20250516 | 100800 | 16582810850 | 193900 | 194100 | 194100 | 193700 | 687 |
| 501 | 20250516 | 100700 | 16449606550 | 194000 | 194000 | 194100 | 193900 | 559 |
| 502 | 20250516 | 100600 | 16341177250 | 194000 | 193900 | 194100 | 193900 | 813 |
| 503 | 20250516 | 100500 | 16183457350 | 193800 | 193800 | 193900 | 193700 | 806 |
| 504 | 20250516 | 100400 | 16027244950 | 193900 | 193800 | 193900 | 193800 | 196 |
| 505 | 20250516 | 100300 | 15989254550 | 193900 | 193900 | 193900 | 193800 | 284 |
| 506 | 20250516 | 100200 | 15934197950 | 193900 | 193800 | 193900 | 193800 | 442 |
| 507 | 20250516 | 100100 | 15848521550 | 193700 | 193600 | 193700 | 193600 | 817 |
| 508 | 20250516 | 100000 | 15690315350 | 193800 | 193600 | 193800 | 193500 | 901 |
| 509 | 20250516 | 095900 | 15515809300 | 193700 | 193700 | 193700 | 193600 | 273 |
| 510 | 20250516 | 095800 | 15462948800 | 193700 | 193700 | 193700 | 193600 | 1099 |
| 511 | 20250516 | 095700 | 15250084200 | 193700 | 193300 | 193700 | 193300 | 1200 |
| 512 | 20250516 | 095600 | 15017892400 | 193400 | 193200 | 193400 | 193200 | 1078 |
| 513 | 20250516 | 095500 | 14809495300 | 193300 | 193500 | 193600 | 193000 | 5727 |
| 514 | 20250516 | 095400 | 13702755900 | 193500 | 193500 | 193600 | 193400 | 493 |
| 515 | 20250516 | 095300 | 13607356700 | 193600 | 193500 | 193600 | 193500 | 1135 |
| 516 | 20250516 | 095200 | 13387647100 | 193600 | 193700 | 193800 | 193500 | 6991 |
| 517 | 20250516 | 095100 | 12033646500 | 193800 | 193900 | 193900 | 193700 | 1144 |
| 518 | 20250516 | 095000 | 11811911100 | 193800 | 193900 | 193900 | 193700 | 859 |
| 519 | 20250516 | 094900 | 11645421150 | 193900 | 193700 | 193900 | 193700 | 1316 |
| 520 | 20250516 | 094800 | 11390421250 | 193900 | 193700 | 193900 | 193700 | 1060 |
| 521 | 20250516 | 094700 | 11184957050 | 193700 | 193900 | 194000 | 193700 | 1068 |
| 522 | 20250516 | 094600 | 10977958500 | 193800 | 194300 | 194300 | 193800 | 2277 |
| 523 | 20250516 | 094500 | 10536068800 | 194200 | 194200 | 194300 | 194200 | 322 |
| 524 | 20250516 | 094400 | 10473513800 | 194300 | 194300 | 194400 | 194200 | 584 |
| 525 | 20250516 | 094300 | 10360045100 | 194200 | 194600 | 194600 | 194200 | 2244 |
| 526 | 20250516 | 094200 | 9923741900 | 194600 | 194700 | 194700 | 194500 | 847 |
| 527 | 20250516 | 094100 | 9758945450 | 194700 | 194600 | 194700 | 194500 | 1855 |
| 528 | 20250516 | 094000 | 9397953150 | 194600 | 194500 | 194700 | 194500 | 1567 |
| 529 | 20250516 | 093900 | 9092957350 | 194500 | 194600 | 194700 | 194400 | 1647 |
| 530 | 20250516 | 093800 | 8772523250 | 194600 | 194300 | 194700 | 194250 | 3566 |
| 531 | 20250516 | 093700 | 8079203200 | 194300 | 194100 | 194400 | 194100 | 4212 |
| 532 | 20250516 | 093600 | 7261025400 | 194000 | 194100 | 194200 | 193900 | 966 |
| 533 | 20250516 | 093500 | 7073558100 | 194100 | 193800 | 194100 | 193700 | 1951 |
| 534 | 20250516 | 093400 | 6695280350 | 193700 | 193700 | 193900 | 193600 | 1159 |
| 535 | 20250516 | 093300 | 6470722850 | 193700 | 193600 | 193700 | 193400 | 1203 |
| 536 | 20250516 | 093200 | 6237875350 | 193600 | 193500 | 193700 | 193500 | 570 |
| 537 | 20250516 | 093100 | 6127540850 | 193600 | 193600 | 193600 | 193500 | 801 |
| 538 | 20250516 | 093000 | 5972470450 | 193600 | 193500 | 193600 | 193300 | 355 |
| 539 | 20250516 | 092900 | 5903794450 | 193400 | 193500 | 193600 | 193400 | 1577 |
| 540 | 20250516 | 092800 | 5598656500 | 193600 | 193600 | 193600 | 193500 | 446 |
| 541 | 20250516 | 092700 | 5512312900 | 193600 | 193700 | 193800 | 193500 | 1250 |
| 542 | 20250516 | 092600 | 5270320200 | 193800 | 193600 | 193900 | 193600 | 834 |
| 543 | 20250516 | 092500 | 5108714200 | 193700 | 193800 | 193800 | 193600 | 462 |
| 544 | 20250516 | 092400 | 5019225600 | 193700 | 193600 | 193800 | 193600 | 760 |
| 545 | 20250516 | 092300 | 4872019200 | 193700 | 193700 | 193700 | 193500 | 1087 |
| 546 | 20250516 | 092200 | 4661592500 | 193700 | 193600 | 193700 | 193600 | 1243 |
| 547 | 20250516 | 092100 | 4420848300 | 193800 | 193700 | 193800 | 193500 | 1898 |
| 548 | 20250516 | 092000 | 4053313500 | 193600 | 193600 | 193800 | 193600 | 661 |
| 549 | 20250516 | 091900 | 3925310200 | 193600 | 193600 | 193600 | 193500 | 400 |
| 550 | 20250516 | 091800 | 3847874800 | 193600 | 193500 | 193600 | 193500 | 575 |
| 551 | 20250516 | 091700 | 3736597700 | 193600 | 193500 | 193600 | 193500 | 68 |
| 552 | 20250516 | 091600 | 3723436200 | 193500 | 193300 | 193600 | 193300 | 888 |
| 553 | 20250516 | 091500 | 3551661500 | 193300 | 193600 | 193600 | 193100 | 1134 |
| 554 | 20250516 | 091400 | 3332346300 | 193600 | 193300 | 193700 | 193300 | 776 |
| 555 | 20250516 | 091300 | 3182156700 | 193300 | 193200 | 193600 | 193200 | 1284 |
| 556 | 20250516 | 091200 | 2933901700 | 193200 | 193100 | 193200 | 193100 | 654 |
| 557 | 20250516 | 091100 | 2807589400 | 193200 | 193200 | 193200 | 193100 | 827 |
| 558 | 20250516 | 091000 | 2647849450 | 193100 | 193200 | 193200 | 193100 | 355 |
| 559 | 20250516 | 090900 | 2579274950 | 193200 | 193300 | 193400 | 193100 | 1222 |
| 560 | 20250516 | 090800 | 2343121550 | 193400 | 193300 | 193400 | 193100 | 433 |
| 561 | 20250516 | 090700 | 2259447050 | 193300 | 193300 | 193400 | 193000 | 1888 |
| 562 | 20250516 | 090600 | 1894624250 | 193300 | 193200 | 193300 | 193100 | 638 |
| 563 | 20250516 | 090500 | 1771356350 | 193200 | 193200 | 193300 | 193100 | 1400 |
| 564 | 20250516 | 090400 | 1500813250 | 193200 | 193200 | 193400 | 193200 | 645 |
| 565 | 20250516 | 090300 | 1376145950 | 193200 | 193400 | 193600 | 193100 | 1218 |
| 566 | 20250516 | 090200 | 1140680550 | 193400 | 193000 | 193500 | 193000 | 1305 |
| 567 | 20250516 | 090100 | 888544600 | 193050 | 193300 | 193500 | 193050 | 1366 |
| 568 | 20250516 | 090000 | 624632650 | 193350 | 193300 | 193700 | 193200 | 3230 |