32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 3 | 20250318 | 184500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20250318 | 184400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20250318 | 184300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20250318 | 184200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20250318 | 184100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20250318 | 184000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20250318 | 183900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20250318 | 183800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20250318 | 183700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20250318 | 183600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20250318 | 183500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20250318 | 183400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20250318 | 183300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20250318 | 183200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20250318 | 183100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20250318 | 183000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20250318 | 182900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20250318 | 182800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20250318 | 182700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20250318 | 182600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20250318 | 182500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20250318 | 182400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20250318 | 182300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20250318 | 182200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20250318 | 182100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20250318 | 182000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20250318 | 181900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20250318 | 181800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20250318 | 181700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20250318 | 181600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 33 | 20250318 | 181500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20250318 | 181400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20250318 | 181300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20250318 | 181200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20250318 | 181100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20250318 | 181000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20250318 | 180900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20250318 | 180800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20250318 | 180700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20250318 | 180600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20250318 | 180500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20250318 | 180400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20250318 | 180300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20250318 | 180200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20250318 | 180100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20250318 | 180000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20250318 | 175900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20250318 | 175800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20250318 | 175700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20250318 | 175600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20250318 | 175500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20250318 | 175400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20250318 | 175300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20250318 | 175200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20250318 | 175100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20250318 | 175000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20250318 | 174900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20250318 | 174800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20250318 | 174700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20250318 | 174600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 63 | 20250318 | 174500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20250318 | 174400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20250318 | 174300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20250318 | 174200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20250318 | 174100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20250318 | 174000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20250318 | 173900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20250318 | 173800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20250318 | 173700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20250318 | 173600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20250318 | 173500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20250318 | 173400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20250318 | 173300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20250318 | 173200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20250318 | 173100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20250318 | 173000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20250318 | 172900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20250318 | 172800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20250318 | 172700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20250318 | 172600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20250318 | 172500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20250318 | 172400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20250318 | 172300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20250318 | 172200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20250318 | 172100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20250318 | 172000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20250318 | 171900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20250318 | 171800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20250318 | 171700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20250318 | 171600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 93 | 20250318 | 171500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20250318 | 171400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20250318 | 171300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20250318 | 171200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20250318 | 171100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20250318 | 171000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20250318 | 170900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20250318 | 170800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20250318 | 170700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20250318 | 170600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20250318 | 170500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20250318 | 170400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20250318 | 170300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20250318 | 170200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20250318 | 170100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20250318 | 170000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20250318 | 165900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20250318 | 165800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20250318 | 165700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20250318 | 165600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20250318 | 165500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20250318 | 165400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20250318 | 165300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20250318 | 165200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20250318 | 165100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20250318 | 165000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20250318 | 164900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20250318 | 164800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20250318 | 164700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20250318 | 164600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 123 | 20250318 | 164500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20250318 | 164400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20250318 | 164300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20250318 | 164200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20250318 | 164100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20250318 | 164000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20250318 | 163900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20250318 | 163800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20250318 | 163700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20250318 | 163600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20250318 | 163500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20250318 | 163400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20250318 | 163300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20250318 | 163200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20250318 | 163100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20250318 | 163000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20250318 | 162900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20250318 | 162800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20250318 | 162700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20250318 | 162600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20250318 | 162500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20250318 | 162400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20250318 | 162300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20250318 | 162200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20250318 | 162100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20250318 | 162000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20250318 | 161900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20250318 | 161800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20250318 | 161700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20250318 | 161600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 153 | 20250318 | 161500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20250318 | 161400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20250318 | 161300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20250318 | 161200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20250318 | 161100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20250318 | 161000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20250318 | 160900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20250318 | 160800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20250318 | 160700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20250318 | 160600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20250318 | 160500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20250318 | 160400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20250318 | 160300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20250318 | 160200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20250318 | 160100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20250318 | 160000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20250318 | 155900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20250318 | 155800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20250318 | 155700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20250318 | 155600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20250318 | 155500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20250318 | 155400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20250318 | 155300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20250318 | 155200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20250318 | 155100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20250318 | 155000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20250318 | 154900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20250318 | 154800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20250318 | 154700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20250318 | 154600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 183 | 20250318 | 154500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20250318 | 154400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20250318 | 154300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20250318 | 154200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20250318 | 154100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250318 | 154000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250318 | 153900 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250318 | 153800 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250318 | 153700 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250318 | 153600 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250318 | 153500 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250318 | 153400 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20250318 | 153300 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20250318 | 153200 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20250318 | 153100 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20250318 | 153000 | 18442885380 | 12340 | 12340 | 12340 | 12340 | 34985 |
| 199 | 20250318 | 152900 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250318 | 152800 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250318 | 152700 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250318 | 152600 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250318 | 152500 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250318 | 152400 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250318 | 152300 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250318 | 152200 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250318 | 152100 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250318 | 152000 | 18011170480 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250318 | 151900 | 18011170480 | 12270 | 12270 | 12270 | 12260 | 2670 |
| 210 | 20250318 | 151800 | 17978430510 | 12270 | 12260 | 12270 | 12250 | 2168 |
| 211 | 20250318 | 151700 | 17951833950 | 12260 | 12250 | 12260 | 12240 | 1559 |
| 212 | 20250318 | 151600 | 17932743340 | 12240 | 12280 | 12280 | 12240 | 6601 |
| 213 | 20250318 | 151500 | 17851841665 | 12270 | 12270 | 12290 | 12260 | 2154 |
| 214 | 20250318 | 151400 | 17825388795 | 12270 | 12280 | 12280 | 12270 | 1661 |
| 215 | 20250318 | 151300 | 17805008165 | 12280 | 12280 | 12280 | 12260 | 3265 |
| 216 | 20250318 | 151200 | 17764927625 | 12290 | 12280 | 12300 | 12280 | 1681 |
| 217 | 20250318 | 151100 | 17744270715 | 12280 | 12290 | 12290 | 12270 | 3090 |
| 218 | 20250318 | 151000 | 17706308405 | 12300 | 12290 | 12300 | 12290 | 4203 |
| 219 | 20250318 | 150900 | 17654649635 | 12290 | 12300 | 12300 | 12290 | 2746 |
| 220 | 20250318 | 150800 | 17620875435 | 12300 | 12300 | 12300 | 12290 | 958 |
| 221 | 20250318 | 150700 | 17609092045 | 12300 | 12290 | 12300 | 12290 | 2295 |
| 222 | 20250318 | 150600 | 17580863785 | 12300 | 12300 | 12300 | 12290 | 1236 |
| 223 | 20250318 | 150500 | 17565661305 | 12290 | 12290 | 12300 | 12290 | 666 |
| 224 | 20250318 | 150400 | 17557475055 | 12290 | 12290 | 12300 | 12290 | 89 |
| 225 | 20250318 | 150300 | 17556381065 | 12300 | 12300 | 12310 | 12290 | 5114 |
| 226 | 20250318 | 150200 | 17493460625 | 12300 | 12300 | 12300 | 12300 | 730 |
| 227 | 20250318 | 150100 | 17484481625 | 12290 | 12300 | 12300 | 12290 | 310 |
| 228 | 20250318 | 150000 | 17480668665 | 12290 | 12300 | 12300 | 12290 | 1319 |
| 229 | 20250318 | 145900 | 17464453415 | 12300 | 12310 | 12310 | 12280 | 5798 |
| 230 | 20250318 | 145800 | 17393129560 | 12300 | 12280 | 12310 | 12280 | 5232 |
| 231 | 20250318 | 145700 | 17328798070 | 12280 | 12280 | 12280 | 12270 | 817 |
| 232 | 20250318 | 145600 | 17318768180 | 12270 | 12290 | 12290 | 12270 | 611 |
| 233 | 20250318 | 145500 | 17311264830 | 12290 | 12280 | 12290 | 12280 | 635 |
| 234 | 20250318 | 145400 | 17303466820 | 12270 | 12270 | 12290 | 12270 | 556 |
| 235 | 20250318 | 145300 | 17296639090 | 12280 | 12300 | 12300 | 12270 | 4911 |
| 236 | 20250318 | 145200 | 17236330230 | 12300 | 12310 | 12310 | 12285 | 2274 |
| 237 | 20250318 | 145100 | 17208376310 | 12300 | 12300 | 12310 | 12290 | 1216 |
| 238 | 20250318 | 145000 | 17193427540 | 12300 | 12310 | 12320 | 12290 | 1550 |
| 239 | 20250318 | 144900 | 17174346420 | 12310 | 12310 | 12310 | 12290 | 730 |
| 240 | 20250318 | 144800 | 17165367120 | 12310 | 12320 | 12320 | 12300 | 534 |
| 241 | 20250318 | 144700 | 17158793530 | 12320 | 12320 | 12320 | 12310 | 3194 |
| 242 | 20250318 | 144600 | 17119468970 | 12310 | 12300 | 12310 | 12300 | 5979 |
| 243 | 20250318 | 144500 | 17045874110 | 12300 | 12280 | 12300 | 12280 | 623 |
| 244 | 20250318 | 144400 | 17038216160 | 12290 | 12270 | 12290 | 12270 | 1261 |
| 245 | 20250318 | 144300 | 17022731360 | 12270 | 12270 | 12270 | 12260 | 3051 |
| 246 | 20250318 | 144200 | 16985306460 | 12290 | 12300 | 12310 | 12270 | 10023 |
| 247 | 20250318 | 144100 | 16862053600 | 12300 | 12280 | 12300 | 12280 | 1704 |
| 248 | 20250318 | 144000 | 16841112820 | 12280 | 12280 | 12290 | 12280 | 332 |
| 249 | 20250318 | 143900 | 16837035560 | 12280 | 12280 | 12290 | 12280 | 389 |
| 250 | 20250318 | 143800 | 16832258320 | 12270 | 12280 | 12280 | 12270 | 385 |
| 251 | 20250318 | 143700 | 16827533590 | 12280 | 12280 | 12290 | 12260 | 1086 |
| 252 | 20250318 | 143600 | 16814204050 | 12290 | 12280 | 12290 | 12280 | 55 |
| 253 | 20250318 | 143500 | 16813528440 | 12290 | 12260 | 12290 | 12260 | 236 |
| 254 | 20250318 | 143400 | 16810632060 | 12270 | 12260 | 12270 | 12260 | 936 |
| 255 | 20250318 | 143300 | 16799153400 | 12260 | 12290 | 12290 | 12260 | 678 |
| 256 | 20250318 | 143200 | 16790832160 | 12290 | 12290 | 12300 | 12280 | 2427 |
| 257 | 20250318 | 143100 | 16761004200 | 12290 | 12300 | 12310 | 12290 | 1682 |
| 258 | 20250318 | 143000 | 16740316010 | 12300 | 12300 | 12310 | 12290 | 3752 |
| 259 | 20250318 | 142900 | 16694168360 | 12300 | 12290 | 12300 | 12290 | 2717 |
| 260 | 20250318 | 142800 | 16660752610 | 12300 | 12280 | 12300 | 12270 | 1892 |
| 261 | 20250318 | 142700 | 16637502250 | 12270 | 12270 | 12280 | 12260 | 1319 |
| 262 | 20250318 | 142600 | 16621317310 | 12260 | 12250 | 12270 | 12250 | 616 |
| 263 | 20250318 | 142500 | 16613770150 | 12250 | 12230 | 12250 | 12230 | 721 |
| 264 | 20250318 | 142400 | 16604945260 | 12250 | 12230 | 12250 | 12220 | 2375 |
| 265 | 20250318 | 142300 | 16575885980 | 12240 | 12220 | 12250 | 12220 | 161 |
| 266 | 20250318 | 142200 | 16573915290 | 12250 | 12260 | 12270 | 12220 | 964 |
| 267 | 20250318 | 142100 | 16562107450 | 12270 | 12230 | 12290 | 12230 | 1296 |
| 268 | 20250318 | 142000 | 16546191760 | 12240 | 12280 | 12280 | 12200 | 3905 |
| 269 | 20250318 | 141900 | 16498406120 | 12260 | 12290 | 12290 | 12260 | 6059 |
| 270 | 20250318 | 141800 | 16424022320 | 12290 | 12280 | 12300 | 12260 | 4643 |
| 271 | 20250318 | 141700 | 16367013610 | 12270 | 12230 | 12280 | 12220 | 1509 |
| 272 | 20250318 | 141600 | 16348522600 | 12230 | 12210 | 12240 | 12210 | 1138 |
| 273 | 20250318 | 141500 | 16334604900 | 12200 | 12190 | 12225 | 12190 | 2770 |
| 274 | 20250318 | 141400 | 16300790730 | 12180 | 12170 | 12180 | 12160 | 2187 |
| 275 | 20250318 | 141300 | 16274189500 | 12170 | 12175 | 12180 | 12160 | 2652 |
| 276 | 20250318 | 141200 | 16241925345 | 12180 | 12220 | 12220 | 12180 | 2354 |
| 277 | 20250318 | 141100 | 16213247875 | 12200 | 12210 | 12230 | 12200 | 347 |
| 278 | 20250318 | 141000 | 16209010485 | 12210 | 12190 | 12210 | 12180 | 261 |
| 279 | 20250318 | 140900 | 16205826185 | 12190 | 12170 | 12220 | 12150 | 4700 |
| 280 | 20250318 | 140800 | 16148655485 | 12180 | 12250 | 12250 | 12170 | 10787 |
| 281 | 20250318 | 140700 | 16017060395 | 12240 | 12240 | 12240 | 12220 | 976 |
| 282 | 20250318 | 140600 | 16005124185 | 12240 | 12240 | 12250 | 12200 | 5120 |
| 283 | 20250318 | 140500 | 15942601125 | 12260 | 12250 | 12290 | 12240 | 3253 |
| 284 | 20250318 | 140400 | 15902709355 | 12270 | 12270 | 12270 | 12240 | 1734 |
| 285 | 20250318 | 140300 | 15881460745 | 12260 | 12260 | 12270 | 12250 | 2953 |
| 286 | 20250318 | 140200 | 15845275070 | 12250 | 12250 | 12270 | 12250 | 1396 |
| 287 | 20250318 | 140100 | 15828163760 | 12260 | 12295 | 12300 | 12260 | 6013 |
| 288 | 20250318 | 140000 | 15754403595 | 12300 | 12300 | 12300 | 12290 | 201 |
| 289 | 20250318 | 135900 | 15751931875 | 12300 | 12290 | 12300 | 12270 | 3778 |
| 290 | 20250318 | 135800 | 15705548565 | 12290 | 12260 | 12290 | 12250 | 1446 |
| 291 | 20250318 | 135700 | 15687805115 | 12260 | 12270 | 12280 | 12220 | 5240 |
| 292 | 20250318 | 135600 | 15623641435 | 12270 | 12300 | 12300 | 12260 | 1784 |
| 293 | 20250318 | 135500 | 15601745325 | 12300 | 12260 | 12300 | 12260 | 1604 |
| 294 | 20250318 | 135400 | 15582048565 | 12270 | 12300 | 12300 | 12260 | 3506 |
| 295 | 20250318 | 135300 | 15539015565 | 12300 | 12290 | 12300 | 12280 | 1759 |
| 296 | 20250318 | 135200 | 15517398965 | 12290 | 12310 | 12320 | 12290 | 4147 |
| 297 | 20250318 | 135100 | 15466402475 | 12310 | 12350 | 12350 | 12310 | 8169 |
| 298 | 20250318 | 135000 | 15365642645 | 12350 | 12360 | 12360 | 12330 | 3481 |
| 299 | 20250318 | 134900 | 15322681395 | 12350 | 12350 | 12390 | 12350 | 5692 |
| 300 | 20250318 | 134800 | 15252280605 | 12350 | 12340 | 12350 | 12330 | 2111 |
| 301 | 20250318 | 134700 | 15226234465 | 12340 | 12360 | 12380 | 12290 | 7386 |
| 302 | 20250318 | 134600 | 15135182135 | 12360 | 12390 | 12390 | 12360 | 1901 |
| 303 | 20250318 | 134500 | 15111675885 | 12400 | 12360 | 12400 | 12340 | 2365 |
| 304 | 20250318 | 134400 | 15082399935 | 12380 | 12430 | 12440 | 12330 | 12136 |
| 305 | 20250318 | 134300 | 14931681075 | 12430 | 12420 | 12430 | 12390 | 6765 |
| 306 | 20250318 | 134200 | 14847671900 | 12420 | 12340 | 12440 | 12330 | 47074 |
| 307 | 20250318 | 134100 | 14265080310 | 12340 | 12320 | 12340 | 12320 | 6394 |
| 308 | 20250318 | 134000 | 14186263130 | 12320 | 12320 | 12320 | 12300 | 629 |
| 309 | 20250318 | 133900 | 14178519680 | 12320 | 12310 | 12320 | 12300 | 2977 |
| 310 | 20250318 | 133800 | 14141882930 | 12310 | 12300 | 12320 | 12300 | 2334 |
| 311 | 20250318 | 133700 | 14113172010 | 12320 | 12310 | 12320 | 12290 | 5873 |
| 312 | 20250318 | 133600 | 14040903480 | 12310 | 12310 | 12320 | 12300 | 5328 |
| 313 | 20250318 | 133500 | 13975317005 | 12320 | 12290 | 12320 | 12270 | 6835 |
| 314 | 20250318 | 133400 | 13891247375 | 12300 | 12300 | 12320 | 12300 | 6729 |
| 315 | 20250318 | 133300 | 13808437615 | 12300 | 12330 | 12340 | 12300 | 5271 |
| 316 | 20250318 | 133200 | 13743494145 | 12325 | 12310 | 12350 | 12300 | 9240 |
| 317 | 20250318 | 133100 | 13629650680 | 12310 | 12250 | 12310 | 12240 | 32830 |
| 318 | 20250318 | 133000 | 13226960215 | 12250 | 12230 | 12250 | 12230 | 2714 |
| 319 | 20250318 | 132900 | 13193756565 | 12230 | 12210 | 12240 | 12210 | 5673 |
| 320 | 20250318 | 132800 | 13124397050 | 12200 | 12200 | 12210 | 12190 | 1055 |
| 321 | 20250318 | 132700 | 13111522750 | 12210 | 12220 | 12220 | 12200 | 5843 |
| 322 | 20250318 | 132600 | 13040203510 | 12220 | 12220 | 12220 | 12210 | 170 |
| 323 | 20250318 | 132500 | 13038126180 | 12210 | 12220 | 12220 | 12210 | 824 |
| 324 | 20250318 | 132400 | 13028065110 | 12200 | 12240 | 12250 | 12200 | 3550 |
| 325 | 20250318 | 132300 | 12984638880 | 12220 | 12180 | 12260 | 12170 | 7945 |
| 326 | 20250318 | 132200 | 12887444400 | 12190 | 12200 | 12220 | 12170 | 9016 |
| 327 | 20250318 | 132100 | 12777412430 | 12200 | 12140 | 12205 | 12140 | 18007 |
| 328 | 20250318 | 132000 | 12557985195 | 12130 | 12120 | 12140 | 12110 | 949 |
| 329 | 20250318 | 131900 | 12546473875 | 12110 | 12110 | 12120 | 12100 | 1370 |
| 330 | 20250318 | 131800 | 12529884995 | 12120 | 12140 | 12150 | 12120 | 4552 |
| 331 | 20250318 | 131700 | 12474641715 | 12140 | 12130 | 12140 | 12130 | 1163 |
| 332 | 20250318 | 131600 | 12460524405 | 12130 | 12140 | 12140 | 12130 | 838 |
| 333 | 20250318 | 131500 | 12450358235 | 12140 | 12140 | 12150 | 12130 | 954 |
| 334 | 20250318 | 131400 | 12438777795 | 12130 | 12130 | 12140 | 12130 | 938 |
| 335 | 20250318 | 131300 | 12427397815 | 12140 | 12140 | 12140 | 12120 | 1101 |
| 336 | 20250318 | 131200 | 12414032015 | 12140 | 12120 | 12140 | 12110 | 1047 |
| 337 | 20250318 | 131100 | 12401343235 | 12120 | 12130 | 12130 | 12100 | 517 |
| 338 | 20250318 | 131000 | 12395077345 | 12140 | 12110 | 12140 | 12100 | 1086 |
| 339 | 20250318 | 130900 | 12381923685 | 12110 | 12110 | 12110 | 12100 | 2334 |
| 340 | 20250318 | 130800 | 12353672755 | 12140 | 12150 | 12150 | 12130 | 1265 |
| 341 | 20250318 | 130700 | 12338324605 | 12150 | 12150 | 12150 | 12140 | 676 |
| 342 | 20250318 | 130600 | 12330113435 | 12140 | 12140 | 12150 | 12120 | 1075 |
| 343 | 20250318 | 130500 | 12317060975 | 12140 | 12110 | 12140 | 12100 | 1698 |
| 344 | 20250318 | 130400 | 12296496505 | 12110 | 12150 | 12160 | 12110 | 2301 |
| 345 | 20250318 | 130300 | 12268568605 | 12150 | 12150 | 12160 | 12140 | 2221 |
| 346 | 20250318 | 130200 | 12241583615 | 12150 | 12150 | 12160 | 12140 | 2048 |
| 347 | 20250318 | 130100 | 12216705585 | 12150 | 12100 | 12150 | 12100 | 1275 |
| 348 | 20250318 | 130000 | 12201239265 | 12090 | 12090 | 12110 | 12090 | 675 |
| 349 | 20250318 | 125900 | 12193072965 | 12080 | 12080 | 12080 | 12070 | 463 |
| 350 | 20250318 | 125800 | 12187480140 | 12050 | 12060 | 12080 | 12050 | 1421 |
| 351 | 20250318 | 125700 | 12170339770 | 12050 | 12020 | 12050 | 12010 | 12373 |
| 352 | 20250318 | 125600 | 12021646260 | 12020 | 12040 | 12050 | 12020 | 2778 |
| 353 | 20250318 | 125500 | 11988222040 | 12050 | 12080 | 12090 | 12050 | 2416 |
| 354 | 20250318 | 125400 | 11959091900 | 12090 | 12090 | 12090 | 12070 | 1144 |
| 355 | 20250318 | 125300 | 11945273130 | 12080 | 12070 | 12080 | 12070 | 1066 |
| 356 | 20250318 | 125200 | 11932399450 | 12060 | 12080 | 12080 | 12050 | 2510 |
| 357 | 20250318 | 125100 | 11902110900 | 12080 | 12070 | 12080 | 12070 | 477 |
| 358 | 20250318 | 125000 | 11896352540 | 12070 | 12100 | 12110 | 12070 | 2492 |
| 359 | 20250318 | 124900 | 11866218850 | 12110 | 12100 | 12110 | 12100 | 539 |
| 360 | 20250318 | 124800 | 11859692990 | 12110 | 12120 | 12130 | 12110 | 947 |
| 361 | 20250318 | 124700 | 11848218660 | 12120 | 12120 | 12130 | 12120 | 116 |
| 362 | 20250318 | 124600 | 11846811970 | 12130 | 12120 | 12130 | 12110 | 181 |
| 363 | 20250318 | 124500 | 11844618950 | 12120 | 12120 | 12120 | 12110 | 832 |
| 364 | 20250318 | 124400 | 11834543040 | 12120 | 12130 | 12140 | 12120 | 773 |
| 365 | 20250318 | 124300 | 11825166950 | 12140 | 12120 | 12140 | 12120 | 1641 |
| 366 | 20250318 | 124200 | 11805256040 | 12130 | 12110 | 12130 | 12110 | 750 |
| 367 | 20250318 | 124100 | 11796165765 | 12110 | 12100 | 12110 | 12100 | 1956 |
| 368 | 20250318 | 124000 | 11772496525 | 12100 | 12100 | 12110 | 12100 | 137 |
| 369 | 20250318 | 123900 | 11770838675 | 12090 | 12070 | 12100 | 12050 | 23145 |
| 370 | 20250318 | 123800 | 11491810015 | 12080 | 12090 | 12090 | 12070 | 3590 |
| 371 | 20250318 | 123700 | 11448439175 | 12080 | 12090 | 12100 | 12080 | 1251 |
| 372 | 20250318 | 123600 | 11433319255 | 12110 | 12100 | 12110 | 12100 | 3422 |
| 373 | 20250318 | 123500 | 11391912765 | 12110 | 12120 | 12130 | 12100 | 1706 |
| 374 | 20250318 | 123400 | 11371250300 | 12125 | 12120 | 12130 | 12120 | 754 |
| 375 | 20250318 | 123300 | 11362111665 | 12130 | 12120 | 12130 | 12120 | 471 |
| 376 | 20250318 | 123200 | 11356402785 | 12120 | 12130 | 12130 | 12120 | 1775 |
| 377 | 20250318 | 123100 | 11334889135 | 12120 | 12130 | 12130 | 12120 | 165 |
| 378 | 20250318 | 123000 | 11332889080 | 12130 | 12140 | 12150 | 12120 | 1524 |
| 379 | 20250318 | 122900 | 11314408010 | 12140 | 12140 | 12150 | 12140 | 663 |
| 380 | 20250318 | 122800 | 11306358050 | 12140 | 12140 | 12160 | 12140 | 61 |
| 381 | 20250318 | 122700 | 11305616950 | 12140 | 12130 | 12140 | 12120 | 4508 |
| 382 | 20250318 | 122600 | 11250938130 | 12120 | 12150 | 12160 | 12120 | 1546 |
| 383 | 20250318 | 122500 | 11232172830 | 12150 | 12150 | 12160 | 12150 | 438 |
| 384 | 20250318 | 122400 | 11226850370 | 12150 | 12150 | 12160 | 12150 | 558 |
| 385 | 20250318 | 122300 | 11220070530 | 12150 | 12170 | 12170 | 12150 | 607 |
| 386 | 20250318 | 122200 | 11212692620 | 12170 | 12150 | 12170 | 12140 | 2770 |
| 387 | 20250318 | 122100 | 11179017710 | 12150 | 12150 | 12160 | 12140 | 1222 |
| 388 | 20250318 | 122000 | 11164170490 | 12150 | 12150 | 12150 | 12140 | 232 |
| 389 | 20250318 | 121900 | 11161352050 | 12140 | 12140 | 12150 | 12140 | 68 |
| 390 | 20250318 | 121800 | 11160526380 | 12140 | 12140 | 12150 | 12140 | 127 |
| 391 | 20250318 | 121700 | 11158984450 | 12150 | 12150 | 12150 | 12130 | 104 |
| 392 | 20250318 | 121600 | 11157721750 | 12140 | 12180 | 12180 | 12130 | 6343 |
| 393 | 20250318 | 121500 | 11080610930 | 12180 | 12190 | 12200 | 12180 | 2982 |
| 394 | 20250318 | 121400 | 11044258660 | 12190 | 12140 | 12210 | 12140 | 11944 |
| 395 | 20250318 | 121300 | 10898708180 | 12150 | 12140 | 12160 | 12140 | 899 |
| 396 | 20250318 | 121200 | 10887787310 | 12140 | 12140 | 12150 | 12130 | 337 |
| 397 | 20250318 | 121100 | 10883696385 | 12130 | 12130 | 12140 | 12130 | 256 |
| 398 | 20250318 | 121000 | 10880590915 | 12130 | 12120 | 12150 | 12120 | 653 |
| 399 | 20250318 | 120900 | 10872663405 | 12160 | 12140 | 12180 | 12070 | 9909 |
| 400 | 20250318 | 120800 | 10752502825 | 12130 | 12130 | 12130 | 12120 | 1496 |
| 401 | 20250318 | 120700 | 10734360855 | 12140 | 12150 | 12150 | 12130 | 582 |
| 402 | 20250318 | 120600 | 10727297545 | 12140 | 12150 | 12150 | 12140 | 696 |
| 403 | 20250318 | 120500 | 10718842155 | 12150 | 12130 | 12150 | 12130 | 1578 |
| 404 | 20250318 | 120400 | 10699683025 | 12130 | 12120 | 12170 | 12120 | 9593 |
| 405 | 20250318 | 120300 | 10583120875 | 12130 | 12080 | 12130 | 12070 | 16367 |
| 406 | 20250318 | 120200 | 10384845015 | 12080 | 12090 | 12090 | 12010 | 6710 |
| 407 | 20250318 | 120100 | 10303969525 | 12090 | 12080 | 12090 | 12070 | 3027 |
| 408 | 20250318 | 120000 | 10267385015 | 12070 | 12070 | 12080 | 12070 | 320 |
| 409 | 20250318 | 115900 | 10263522315 | 12070 | 12090 | 12100 | 12070 | 1450 |
| 410 | 20250318 | 115800 | 10245996405 | 12090 | 12060 | 12090 | 12050 | 2928 |
| 411 | 20250318 | 115700 | 10210618215 | 12050 | 12060 | 12060 | 12050 | 439 |
| 412 | 20250318 | 115600 | 10205327605 | 12060 | 12040 | 12090 | 12040 | 4420 |
| 413 | 20250318 | 115500 | 10151966005 | 12020 | 12060 | 12060 | 11990 | 7139 |
| 414 | 20250318 | 115400 | 10066067530 | 12060 | 12050 | 12070 | 12050 | 2048 |
| 415 | 20250318 | 115300 | 10041361760 | 12060 | 12040 | 12060 | 12030 | 4380 |
| 416 | 20250318 | 115200 | 9988587440 | 12040 | 11970 | 12040 | 11960 | 6469 |
| 417 | 20250318 | 115100 | 9910916940 | 11970 | 11990 | 11990 | 11950 | 136 |
| 418 | 20250318 | 115000 | 9909289730 | 11990 | 11940 | 11990 | 11940 | 5235 |
| 419 | 20250318 | 114900 | 9846541500 | 11950 | 11940 | 11960 | 11930 | 302 |
| 420 | 20250318 | 114800 | 9842935280 | 11960 | 11940 | 11990 | 11870 | 12624 |
| 421 | 20250318 | 114700 | 9692257060 | 11920 | 11920 | 11940 | 11910 | 1785 |
| 422 | 20250318 | 114600 | 9670979750 | 11920 | 11900 | 11920 | 11900 | 1975 |
| 423 | 20250318 | 114500 | 9647463590 | 11900 | 11900 | 11910 | 11880 | 1681 |
| 424 | 20250318 | 114400 | 9627455820 | 11900 | 11920 | 11920 | 11870 | 6146 |
| 425 | 20250318 | 114300 | 9554357960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 426 | 20250318 | 114200 | 9554357960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 427 | 20250318 | 114100 | 9554357960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 428 | 20250318 | 114000 | 9554357960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 429 | 20250318 | 113900 | 9554357960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 430 | 20250318 | 113800 | 9554357960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 431 | 20250318 | 113700 | 9554357960 | 11900 | 11910 | 11910 | 11900 | 82 |
| 432 | 20250318 | 113600 | 9553381860 | 11900 | 11920 | 11920 | 11900 | 949 |
| 433 | 20250318 | 113500 | 9542086620 | 11890 | 11860 | 11890 | 11860 | 2692 |
| 434 | 20250318 | 113400 | 9510102720 | 11860 | 11900 | 11900 | 11850 | 5755 |
| 435 | 20250318 | 113300 | 9441830960 | 11890 | 11890 | 11900 | 11880 | 3891 |
| 436 | 20250318 | 113200 | 9395562750 | 11890 | 11880 | 11890 | 11880 | 556 |
| 437 | 20250318 | 113100 | 9388957060 | 11880 | 11880 | 11890 | 11880 | 569 |
| 438 | 20250318 | 113000 | 9382196530 | 11890 | 11890 | 11890 | 11880 | 1147 |
| 439 | 20250318 | 112900 | 9368561920 | 11890 | 11880 | 11890 | 11870 | 929 |
| 440 | 20250318 | 112800 | 9357529830 | 11870 | 11850 | 11880 | 11850 | 284 |
| 441 | 20250318 | 112700 | 9354159680 | 11890 | 11900 | 11900 | 11820 | 6573 |
| 442 | 20250318 | 112600 | 9276266280 | 11900 | 11900 | 11960 | 11900 | 3490 |
| 443 | 20250318 | 112500 | 9234664860 | 11890 | 11850 | 11930 | 11850 | 4540 |
| 444 | 20250318 | 112400 | 9180730610 | 11850 | 11840 | 11850 | 11840 | 237 |
| 445 | 20250318 | 112300 | 9177923960 | 11845 | 11850 | 11850 | 11830 | 4114 |
| 446 | 20250318 | 112200 | 9129242075 | 11860 | 11840 | 11870 | 11830 | 2612 |
| 447 | 20250318 | 112100 | 9098286795 | 11850 | 11850 | 11860 | 11810 | 14020 |
| 448 | 20250318 | 112000 | 8932556555 | 11830 | 11890 | 11900 | 11830 | 7187 |
| 449 | 20250318 | 111900 | 8847419965 | 11890 | 11870 | 11920 | 11870 | 1452 |
| 450 | 20250318 | 111800 | 8830131515 | 11910 | 11870 | 11910 | 11830 | 3425 |
| 451 | 20250318 | 111700 | 8789566425 | 11860 | 11900 | 11900 | 11850 | 4139 |
| 452 | 20250318 | 111600 | 8740474715 | 11900 | 11900 | 11920 | 11850 | 6155 |
| 453 | 20250318 | 111500 | 8667362745 | 11890 | 11860 | 11900 | 11860 | 585 |
| 454 | 20250318 | 111400 | 8660409785 | 11860 | 11890 | 11930 | 11850 | 2965 |
| 455 | 20250318 | 111300 | 8625181155 | 11890 | 11910 | 11930 | 11820 | 8325 |
| 456 | 20250318 | 111200 | 8526465765 | 11910 | 11900 | 11910 | 11870 | 2662 |
| 457 | 20250318 | 111100 | 8494850125 | 11880 | 11870 | 11900 | 11860 | 4067 |
| 458 | 20250318 | 111000 | 8446560565 | 11860 | 11840 | 11860 | 11830 | 3101 |
| 459 | 20250318 | 110900 | 8409838535 | 11840 | 11850 | 11850 | 11810 | 2920 |
| 460 | 20250318 | 110800 | 8375311095 | 11840 | 11850 | 11850 | 11800 | 12033 |
| 461 | 20250318 | 110700 | 8233054835 | 11850 | 11880 | 11900 | 11850 | 5998 |
| 462 | 20250318 | 110600 | 8161877605 | 11890 | 11910 | 11910 | 11850 | 12727 |
| 463 | 20250318 | 110500 | 8010692745 | 11910 | 11920 | 11920 | 11900 | 4759 |
| 464 | 20250318 | 110400 | 7954008895 | 11910 | 11940 | 11940 | 11900 | 16370 |
| 465 | 20250318 | 110300 | 7759046345 | 11940 | 11970 | 11980 | 11910 | 20057 |
| 466 | 20250318 | 110200 | 7519552695 | 11960 | 11990 | 12000 | 11950 | 9071 |
| 467 | 20250318 | 110100 | 7411070385 | 11990 | 11960 | 12000 | 11960 | 1106 |
| 468 | 20250318 | 110000 | 7397814815 | 11960 | 11990 | 11990 | 11960 | 1706 |
| 469 | 20250318 | 105900 | 7377394015 | 11990 | 11980 | 12000 | 11950 | 6205 |
| 470 | 20250318 | 105800 | 7303107815 | 11980 | 11960 | 12000 | 11960 | 7018 |
| 471 | 20250318 | 105700 | 7219144030 | 11950 | 11990 | 11990 | 11950 | 16667 |
| 472 | 20250318 | 105600 | 7019669910 | 11980 | 11990 | 12000 | 11970 | 5861 |
| 473 | 20250318 | 105500 | 6949440395 | 11990 | 12000 | 12000 | 11990 | 387 |
| 474 | 20250318 | 105400 | 6944800065 | 12000 | 11990 | 12000 | 11990 | 2773 |
| 475 | 20250318 | 105300 | 6911532335 | 11990 | 12000 | 12020 | 11990 | 778 |
| 476 | 20250318 | 105200 | 6902198265 | 12000 | 12045 | 12050 | 11990 | 25218 |
| 477 | 20250318 | 105100 | 6599495890 | 12045 | 12045 | 12050 | 12040 | 223 |
| 478 | 20250318 | 105000 | 6596809985 | 12060 | 12030 | 12060 | 12020 | 1484 |
| 479 | 20250318 | 104900 | 6578937395 | 12030 | 12060 | 12060 | 12030 | 1416 |
| 480 | 20250318 | 104800 | 6561887395 | 12060 | 12050 | 12060 | 12050 | 990 |
| 481 | 20250318 | 104700 | 6549953025 | 12050 | 12050 | 12060 | 12040 | 1564 |
| 482 | 20250318 | 104600 | 6531113785 | 12050 | 12030 | 12050 | 12030 | 165 |
| 483 | 20250318 | 104500 | 6529126695 | 12040 | 12020 | 12050 | 12000 | 13424 |
| 484 | 20250318 | 104400 | 6367812145 | 12040 | 12030 | 12050 | 12020 | 511 |
| 485 | 20250318 | 104300 | 6361669215 | 12020 | 12020 | 12040 | 12010 | 419 |
| 486 | 20250318 | 104200 | 6356632715 | 12020 | 11970 | 12020 | 11970 | 2962 |
| 487 | 20250318 | 104100 | 6321164885 | 11980 | 12020 | 12020 | 11970 | 47295 |
| 488 | 20250318 | 104000 | 5754229885 | 12020 | 12040 | 12040 | 12010 | 5413 |
| 489 | 20250318 | 103900 | 5689162825 | 12010 | 12010 | 12050 | 12010 | 13312 |
| 490 | 20250318 | 103800 | 5529259065 | 12000 | 12040 | 12050 | 12000 | 10376 |
| 491 | 20250318 | 103700 | 5404655685 | 12040 | 12040 | 12050 | 12020 | 1568 |
| 492 | 20250318 | 103600 | 5385782845 | 12040 | 12060 | 12070 | 12040 | 1293 |
| 493 | 20250318 | 103500 | 5370200405 | 12050 | 12080 | 12080 | 12050 | 969 |
| 494 | 20250318 | 103400 | 5358516745 | 12090 | 12060 | 12090 | 12060 | 496 |
| 495 | 20250318 | 103300 | 5352532115 | 12050 | 12080 | 12080 | 12050 | 1811 |
| 496 | 20250318 | 103200 | 5330688595 | 12080 | 12060 | 12090 | 12060 | 1001 |
| 497 | 20250318 | 103100 | 5318603055 | 12060 | 12080 | 12120 | 12000 | 7878 |
| 498 | 20250318 | 103000 | 5223777010 | 12070 | 12050 | 12110 | 12050 | 1348 |
| 499 | 20250318 | 102900 | 5207482560 | 12050 | 12030 | 12050 | 12020 | 739 |
| 500 | 20250318 | 102800 | 5198589310 | 12020 | 12010 | 12020 | 12000 | 1062 |
| 501 | 20250318 | 102700 | 5185830800 | 12010 | 12000 | 12010 | 12000 | 102 |
| 502 | 20250318 | 102600 | 5184606580 | 12000 | 12000 | 12010 | 12000 | 1731 |
| 503 | 20250318 | 102500 | 5163834530 | 12000 | 12000 | 12000 | 11990 | 1745 |
| 504 | 20250318 | 102400 | 5142907160 | 11990 | 12010 | 12010 | 11990 | 17182 |
| 505 | 20250318 | 102300 | 4936732000 | 12010 | 12010 | 12010 | 12000 | 115 |
| 506 | 20250318 | 102200 | 4935351260 | 12010 | 12010 | 12010 | 12000 | 1909 |
| 507 | 20250318 | 102100 | 4912433080 | 12010 | 12010 | 12020 | 12010 | 140 |
| 508 | 20250318 | 102000 | 4910751580 | 12010 | 12010 | 12010 | 12010 | 1597 |
| 509 | 20250318 | 101900 | 4891571610 | 12020 | 12020 | 12030 | 12010 | 646 |
| 510 | 20250318 | 101800 | 4883806700 | 12020 | 12030 | 12030 | 12010 | 607 |
| 511 | 20250318 | 101700 | 4876508940 | 12040 | 12040 | 12160 | 12000 | 7895 |
| 512 | 20250318 | 101600 | 4781434550 | 12040 | 12030 | 12060 | 12030 | 620 |
| 513 | 20250318 | 101500 | 4773958970 | 12030 | 12030 | 12030 | 12020 | 1012 |
| 514 | 20250318 | 101400 | 4761790950 | 12020 | 12050 | 12180 | 12020 | 10088 |
| 515 | 20250318 | 101300 | 4640076460 | 12050 | 12030 | 12050 | 12030 | 1346 |
| 516 | 20250318 | 101200 | 4623868290 | 12030 | 12030 | 12040 | 12030 | 822 |
| 517 | 20250318 | 101100 | 4613979580 | 12030 | 12030 | 12030 | 12020 | 527 |
| 518 | 20250318 | 101000 | 4607641570 | 12020 | 12050 | 12060 | 12010 | 6189 |
| 519 | 20250318 | 100900 | 4533207370 | 12050 | 12060 | 12060 | 12050 | 269 |
| 520 | 20250318 | 100800 | 4529965910 | 12050 | 12055 | 12055 | 12040 | 1412 |
| 521 | 20250318 | 100700 | 4512954955 | 12050 | 12050 | 12050 | 12050 | 2216 |
| 522 | 20250318 | 100600 | 4486252155 | 12050 | 12070 | 12070 | 12050 | 1190 |
| 523 | 20250318 | 100500 | 4471901095 | 12060 | 12060 | 12070 | 12060 | 313 |
| 524 | 20250318 | 100400 | 4468124315 | 12060 | 12070 | 12070 | 12060 | 403 |
| 525 | 20250318 | 100300 | 4463261605 | 12070 | 12080 | 12180 | 12030 | 6910 |
| 526 | 20250318 | 100200 | 4379951655 | 12090 | 12060 | 12090 | 12050 | 1290 |
| 527 | 20250318 | 100100 | 4364381095 | 12070 | 12090 | 12090 | 12060 | 1166 |
| 528 | 20250318 | 100000 | 4350300655 | 12080 | 12070 | 12080 | 12060 | 1216 |
| 529 | 20250318 | 095900 | 4335618475 | 12070 | 12060 | 12080 | 12060 | 699 |
| 530 | 20250318 | 095800 | 4327183790 | 12070 | 12060 | 12070 | 12060 | 378 |
| 531 | 20250318 | 095700 | 4322623430 | 12070 | 12070 | 12070 | 12050 | 784 |
| 532 | 20250318 | 095600 | 4313168360 | 12050 | 12080 | 12090 | 12040 | 8709 |
| 533 | 20250318 | 095500 | 4208079820 | 12080 | 12090 | 12090 | 12080 | 365 |
| 534 | 20250318 | 095400 | 4203667540 | 12080 | 12110 | 12120 | 12080 | 1260 |
| 535 | 20250318 | 095300 | 4188432000 | 12110 | 12130 | 12140 | 12110 | 1617 |
| 536 | 20250318 | 095200 | 4168830170 | 12100 | 12110 | 12110 | 12090 | 2205 |
| 537 | 20250318 | 095100 | 4142145710 | 12130 | 12120 | 12130 | 12110 | 691 |
| 538 | 20250318 | 095000 | 4133764700 | 12130 | 12100 | 12130 | 12090 | 1390 |
| 539 | 20250318 | 094900 | 4116939500 | 12100 | 12180 | 12190 | 12100 | 12102 |
| 540 | 20250318 | 094800 | 3970086220 | 12180 | 12180 | 12180 | 12170 | 1354 |
| 541 | 20250318 | 094700 | 3953597800 | 12180 | 12190 | 12200 | 12180 | 949 |
| 542 | 20250318 | 094600 | 3942030370 | 12190 | 12190 | 12200 | 12190 | 426 |
| 543 | 20250318 | 094500 | 3936835350 | 12210 | 12210 | 12220 | 12170 | 4341 |
| 544 | 20250318 | 094400 | 3883895750 | 12210 | 12220 | 12240 | 12210 | 1543 |
| 545 | 20250318 | 094300 | 3865038780 | 12220 | 12260 | 12300 | 12220 | 11146 |
| 546 | 20250318 | 094200 | 3728277060 | 12260 | 12220 | 12260 | 12160 | 10780 |
| 547 | 20250318 | 094100 | 3596533000 | 12220 | 12080 | 12230 | 12080 | 10709 |
| 548 | 20250318 | 094000 | 3466191830 | 12070 | 12070 | 12080 | 12060 | 1234 |
| 549 | 20250318 | 093900 | 3451295630 | 12060 | 12055 | 12080 | 12055 | 935 |
| 550 | 20250318 | 093800 | 3440008100 | 12060 | 12050 | 12060 | 12050 | 818 |
| 551 | 20250318 | 093700 | 3430148370 | 12050 | 12030 | 12050 | 12030 | 1213 |
| 552 | 20250318 | 093600 | 3415554710 | 12050 | 12040 | 12060 | 12020 | 1519 |
| 553 | 20250318 | 093500 | 3397278560 | 12020 | 12060 | 12060 | 12010 | 6033 |
| 554 | 20250318 | 093400 | 3324751370 | 12060 | 12050 | 12080 | 12050 | 526 |
| 555 | 20250318 | 093300 | 3318399620 | 12030 | 12030 | 12140 | 12020 | 2930 |
| 556 | 20250318 | 093200 | 3283040080 | 12030 | 12030 | 12030 | 12030 | 372 |
| 557 | 20250318 | 093100 | 3278564920 | 12030 | 12060 | 12060 | 12030 | 1119 |
| 558 | 20250318 | 093000 | 3265092060 | 12060 | 12025 | 12070 | 12025 | 4220 |
| 559 | 20250318 | 092900 | 3214244660 | 12025 | 12030 | 12030 | 12010 | 728 |
| 560 | 20250318 | 092800 | 3205496455 | 12000 | 12060 | 12060 | 12000 | 8807 |
| 561 | 20250318 | 092700 | 3099716715 | 12070 | 12050 | 12070 | 12050 | 3260 |
| 562 | 20250318 | 092600 | 3060375065 | 12050 | 12030 | 12050 | 12010 | 3533 |
| 563 | 20250318 | 092500 | 3017821685 | 12040 | 12040 | 12040 | 12000 | 1390 |
| 564 | 20250318 | 092400 | 3001117405 | 12050 | 12040 | 12050 | 12020 | 2693 |
| 565 | 20250318 | 092300 | 2968697815 | 12030 | 12010 | 12030 | 11980 | 19147 |
| 566 | 20250318 | 092200 | 2738980615 | 12010 | 12000 | 12010 | 11990 | 4858 |
| 567 | 20250318 | 092100 | 2680669855 | 12000 | 12020 | 12020 | 11980 | 25572 |
| 568 | 20250318 | 092000 | 2373733195 | 12030 | 12070 | 12080 | 12030 | 6491 |
| 569 | 20250318 | 091900 | 2295609915 | 12040 | 12100 | 12100 | 12040 | 2805 |
| 570 | 20250318 | 091800 | 2261807125 | 12100 | 12110 | 12120 | 12100 | 273 |
| 571 | 20250318 | 091700 | 2258502605 | 12120 | 12070 | 12120 | 12060 | 1679 |
| 572 | 20250318 | 091600 | 2238202555 | 12050 | 12050 | 12080 | 12030 | 19764 |
| 573 | 20250318 | 091500 | 1999919915 | 12030 | 12060 | 12060 | 12010 | 8557 |
| 574 | 20250318 | 091400 | 1897040025 | 12060 | 12110 | 12110 | 12060 | 3788 |
| 575 | 20250318 | 091300 | 1851309455 | 12100 | 12090 | 12120 | 12090 | 574 |
| 576 | 20250318 | 091200 | 1844363565 | 12060 | 12120 | 12130 | 12050 | 23099 |
| 577 | 20250318 | 091100 | 1565720445 | 12120 | 12100 | 12130 | 12070 | 7959 |
| 578 | 20250318 | 091000 | 1469439765 | 12090 | 12090 | 12160 | 12070 | 3030 |
| 579 | 20250318 | 090900 | 1432734495 | 12060 | 12070 | 12090 | 12040 | 5731 |
| 580 | 20250318 | 090800 | 1363559645 | 12080 | 12040 | 12080 | 12020 | 4529 |
| 581 | 20250318 | 090700 | 1309053935 | 12040 | 12030 | 12060 | 12020 | 11007 |
| 582 | 20250318 | 090600 | 1176600890 | 12060 | 12050 | 12060 | 12020 | 6853 |
| 583 | 20250318 | 090500 | 1094088320 | 12050 | 12070 | 12070 | 12030 | 8722 |
| 584 | 20250318 | 090400 | 988995330 | 12070 | 12160 | 12160 | 12060 | 5921 |
| 585 | 20250318 | 090300 | 917436520 | 12190 | 12050 | 12380 | 12050 | 30386 |
| 586 | 20250318 | 090200 | 548900810 | 12050 | 12220 | 12220 | 12010 | 34804 |
| 587 | 20250318 | 090100 | 128051050 | 12220 | 12240 | 12240 | 12200 | 3753 |
| 588 | 20250318 | 090000 | 82211490 | 12280 | 12290 | 12290 | 12240 | 6672 |