29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 3 | 20240614 | 184000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240614 | 183900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240614 | 183800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240614 | 183700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240614 | 183600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240614 | 183500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240614 | 183400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240614 | 183300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240614 | 183200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240614 | 183100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240614 | 183000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240614 | 182900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240614 | 182800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240614 | 182700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240614 | 182600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240614 | 182500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240614 | 182400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240614 | 182300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240614 | 182200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240614 | 182100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240614 | 182000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240614 | 181900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240614 | 181800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240614 | 181700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240614 | 181600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240614 | 181500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240614 | 181400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240614 | 181300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240614 | 181200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240614 | 181100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 33 | 20240614 | 181000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240614 | 180900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240614 | 180800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240614 | 180700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240614 | 180600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240614 | 180500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240614 | 180400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240614 | 180300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240614 | 180200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240614 | 180100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240614 | 180000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240614 | 175900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240614 | 175800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240614 | 175700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240614 | 175600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240614 | 175500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240614 | 175400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240614 | 175300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240614 | 175200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240614 | 175100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240614 | 175000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240614 | 174900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240614 | 174800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240614 | 174700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240614 | 174600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240614 | 174500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240614 | 174400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240614 | 174300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240614 | 174200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240614 | 174100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 63 | 20240614 | 174000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240614 | 173900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240614 | 173800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240614 | 173700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240614 | 173600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240614 | 173500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240614 | 173400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240614 | 173300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240614 | 173200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240614 | 173100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240614 | 173000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240614 | 172900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240614 | 172800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240614 | 172700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240614 | 172600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240614 | 172500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240614 | 172400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240614 | 172300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240614 | 172200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240614 | 172100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240614 | 172000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240614 | 171900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240614 | 171800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240614 | 171700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240614 | 171600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240614 | 171500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240614 | 171400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240614 | 171300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240614 | 171200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240614 | 171100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 93 | 20240614 | 171000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240614 | 170900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240614 | 170800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240614 | 170700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240614 | 170600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240614 | 170500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240614 | 170400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240614 | 170300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240614 | 170200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240614 | 170100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240614 | 170000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240614 | 165900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240614 | 165800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240614 | 165700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240614 | 165600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240614 | 165500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240614 | 165400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240614 | 165300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240614 | 165200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240614 | 165100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240614 | 165000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240614 | 164900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240614 | 164800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240614 | 164700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240614 | 164600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240614 | 164500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240614 | 164400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240614 | 164300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240614 | 164200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240614 | 164100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 123 | 20240614 | 164000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240614 | 163900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240614 | 163800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240614 | 163700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240614 | 163600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240614 | 163500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240614 | 163400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240614 | 163300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240614 | 163200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240614 | 163100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240614 | 163000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240614 | 162900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240614 | 162800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240614 | 162700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240614 | 162600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240614 | 162500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240614 | 162400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240614 | 162300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240614 | 162200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240614 | 162100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240614 | 162000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240614 | 161900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240614 | 161800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240614 | 161700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240614 | 161600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240614 | 161500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240614 | 161400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240614 | 161300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240614 | 161200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240614 | 161100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 153 | 20240614 | 161000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240614 | 160900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240614 | 160800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240614 | 160700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240614 | 160600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240614 | 160500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240614 | 160400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240614 | 160300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240614 | 160200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240614 | 160100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240614 | 160000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240614 | 155900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240614 | 155800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240614 | 155700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240614 | 155600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240614 | 155500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240614 | 155400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240614 | 155300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240614 | 155200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240614 | 155100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240614 | 155000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240614 | 154900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240614 | 154800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240614 | 154700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240614 | 154600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240614 | 154500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240614 | 154400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240614 | 154300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240614 | 154200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240614 | 154100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 183 | 20240614 | 154000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240614 | 153900 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240614 | 153800 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240614 | 153700 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240614 | 153600 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240614 | 153500 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240614 | 153400 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240614 | 153300 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240614 | 153200 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240614 | 153100 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240614 | 153000 | 56498629970 | 8140 | 8140 | 8140 | 8140 | 81415 |
| 194 | 20240614 | 152900 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20240614 | 152800 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20240614 | 152700 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20240614 | 152600 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20240614 | 152500 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20240614 | 152400 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20240614 | 152300 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20240614 | 152200 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20240614 | 152100 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20240614 | 152000 | 55835911870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20240614 | 151900 | 55835911870 | 8010 | 8030 | 8050 | 7960 | 16814 |
| 205 | 20240614 | 151800 | 55701365050 | 8040 | 8050 | 8060 | 8000 | 13568 |
| 206 | 20240614 | 151700 | 55592546620 | 8050 | 8000 | 8080 | 8000 | 30032 |
| 207 | 20240614 | 151600 | 55350718030 | 8010 | 7970 | 8010 | 7970 | 10787 |
| 208 | 20240614 | 151500 | 55264529400 | 7990 | 7970 | 8010 | 7960 | 6921 |
| 209 | 20240614 | 151400 | 55209196160 | 7960 | 8040 | 8040 | 7960 | 14860 |
| 210 | 20240614 | 151300 | 55090181750 | 8040 | 7980 | 8040 | 7980 | 16504 |
| 211 | 20240614 | 151200 | 54958102940 | 7970 | 7970 | 7990 | 7950 | 10037 |
| 212 | 20240614 | 151100 | 54878106820 | 7970 | 7980 | 7990 | 7940 | 3454 |
| 213 | 20240614 | 151000 | 54850594600 | 7940 | 8020 | 8030 | 7940 | 14334 |
| 214 | 20240614 | 150900 | 54736371680 | 8000 | 8010 | 8060 | 8000 | 12791 |
| 215 | 20240614 | 150800 | 54633710080 | 8000 | 7990 | 8000 | 7970 | 8600 |
| 216 | 20240614 | 150700 | 54565012040 | 8000 | 7980 | 8060 | 7960 | 24577 |
| 217 | 20240614 | 150600 | 54368178510 | 7950 | 7940 | 7990 | 7910 | 8590 |
| 218 | 20240614 | 150500 | 54299907970 | 7920 | 7880 | 7950 | 7870 | 11525 |
| 219 | 20240614 | 150400 | 54208668300 | 7890 | 7920 | 7950 | 7870 | 9676 |
| 220 | 20240614 | 150300 | 54132191000 | 7910 | 7980 | 7980 | 7890 | 8027 |
| 221 | 20240614 | 150200 | 54068537110 | 7950 | 7950 | 8010 | 7890 | 25803 |
| 222 | 20240614 | 150100 | 53863181160 | 7950 | 7880 | 7950 | 7870 | 9432 |
| 223 | 20240614 | 150000 | 53788585790 | 7910 | 7850 | 7940 | 7850 | 11865 |
| 224 | 20240614 | 145900 | 53694762150 | 7850 | 7840 | 7860 | 7810 | 3230 |
| 225 | 20240614 | 145800 | 53669434660 | 7840 | 7860 | 7900 | 7820 | 18015 |
| 226 | 20240614 | 145700 | 53527871800 | 7870 | 7780 | 7870 | 7760 | 16322 |
| 227 | 20240614 | 145600 | 53400306800 | 7780 | 7770 | 7790 | 7760 | 9666 |
| 228 | 20240614 | 145500 | 53325158080 | 7770 | 7790 | 7800 | 7760 | 8714 |
| 229 | 20240614 | 145400 | 53257351410 | 7790 | 7750 | 7800 | 7720 | 20262 |
| 230 | 20240614 | 145300 | 53100072320 | 7750 | 7780 | 7810 | 7720 | 29571 |
| 231 | 20240614 | 145200 | 52870704900 | 7760 | 7850 | 7880 | 7750 | 46294 |
| 232 | 20240614 | 145100 | 52510281370 | 7850 | 7860 | 7910 | 7840 | 14964 |
| 233 | 20240614 | 145000 | 52392512370 | 7850 | 7980 | 7980 | 7850 | 19735 |
| 234 | 20240614 | 144900 | 52236577010 | 7980 | 8010 | 8030 | 7980 | 5949 |
| 235 | 20240614 | 144800 | 52189001310 | 8010 | 7900 | 8070 | 7890 | 13942 |
| 236 | 20240614 | 144700 | 52077957520 | 7900 | 8060 | 8060 | 7880 | 19789 |
| 237 | 20240614 | 144600 | 51920252430 | 8050 | 8050 | 8070 | 8020 | 11474 |
| 238 | 20240614 | 144500 | 51827872180 | 8080 | 7980 | 8100 | 7970 | 24502 |
| 239 | 20240614 | 144400 | 51630568010 | 7970 | 7940 | 8000 | 7870 | 27395 |
| 240 | 20240614 | 144300 | 51413511530 | 7940 | 8040 | 8080 | 7840 | 81229 |
| 241 | 20240614 | 144200 | 50769009730 | 8040 | 8100 | 8110 | 8040 | 19097 |
| 242 | 20240614 | 144100 | 50614846340 | 8100 | 8180 | 8210 | 8100 | 46884 |
| 243 | 20240614 | 144000 | 50232797160 | 8190 | 8150 | 8210 | 8100 | 17952 |
| 244 | 20240614 | 143900 | 50086326900 | 8150 | 8140 | 8190 | 8110 | 30325 |
| 245 | 20240614 | 143800 | 49839037930 | 8150 | 8090 | 8150 | 8080 | 15234 |
| 246 | 20240614 | 143700 | 49715226980 | 8090 | 8130 | 8130 | 8040 | 9612 |
| 247 | 20240614 | 143600 | 49637576080 | 8140 | 8040 | 8150 | 8040 | 18833 |
| 248 | 20240614 | 143500 | 49485423970 | 8030 | 8130 | 8180 | 8030 | 78586 |
| 249 | 20240614 | 143400 | 48846737620 | 8130 | 8040 | 8160 | 8040 | 73296 |
| 250 | 20240614 | 143300 | 48252061780 | 8040 | 8030 | 8070 | 7950 | 80817 |
| 251 | 20240614 | 143200 | 47605270010 | 8020 | 8180 | 8190 | 8010 | 64920 |
| 252 | 20240614 | 143100 | 47081051290 | 8190 | 8170 | 8230 | 8140 | 49418 |
| 253 | 20240614 | 143000 | 46676242910 | 8170 | 8180 | 8220 | 8150 | 55595 |
| 254 | 20240614 | 142900 | 46221148310 | 8180 | 8280 | 8300 | 8160 | 89275 |
| 255 | 20240614 | 142800 | 45486436020 | 8280 | 8390 | 8440 | 8250 | 71108 |
| 256 | 20240614 | 142700 | 44894246070 | 8400 | 8380 | 8450 | 8350 | 60713 |
| 257 | 20240614 | 142600 | 44384565840 | 8390 | 8530 | 8570 | 8360 | 89626 |
| 258 | 20240614 | 142500 | 43627110970 | 8540 | 8550 | 8600 | 8510 | 36643 |
| 259 | 20240614 | 142400 | 43313907940 | 8530 | 8690 | 8690 | 8500 | 98503 |
| 260 | 20240614 | 142300 | 42469477870 | 8690 | 8740 | 8760 | 8670 | 30451 |
| 261 | 20240614 | 142200 | 42204403250 | 8740 | 8740 | 8800 | 8720 | 47129 |
| 262 | 20240614 | 142100 | 41791137320 | 8740 | 8680 | 8790 | 8680 | 79047 |
| 263 | 20240614 | 142000 | 41099676070 | 8680 | 8730 | 8750 | 8670 | 52337 |
| 264 | 20240614 | 141900 | 40644488590 | 8720 | 8730 | 8770 | 8700 | 50286 |
| 265 | 20240614 | 141800 | 40205392880 | 8730 | 8810 | 8810 | 8710 | 84185 |
| 266 | 20240614 | 141700 | 39469081700 | 8810 | 8780 | 8850 | 8760 | 69726 |
| 267 | 20240614 | 141600 | 38854753720 | 8790 | 8960 | 8960 | 8780 | 128461 |
| 268 | 20240614 | 141500 | 37716701230 | 8940 | 8800 | 8960 | 8800 | 173758 |
| 269 | 20240614 | 141400 | 36170780530 | 8800 | 8780 | 8860 | 8730 | 169677 |
| 270 | 20240614 | 141300 | 34676260880 | 8780 | 8520 | 8800 | 8520 | 278049 |
| 271 | 20240614 | 141200 | 32257285570 | 8530 | 8400 | 8550 | 8390 | 116419 |
| 272 | 20240614 | 141100 | 31267577780 | 8390 | 8400 | 8430 | 8350 | 18965 |
| 273 | 20240614 | 141000 | 31108755780 | 8380 | 8470 | 8470 | 8370 | 29930 |
| 274 | 20240614 | 140900 | 30857098910 | 8470 | 8490 | 8500 | 8440 | 47256 |
| 275 | 20240614 | 140800 | 30456835110 | 8490 | 8370 | 8490 | 8350 | 43222 |
| 276 | 20240614 | 140700 | 30092989150 | 8380 | 8250 | 8430 | 8240 | 25205 |
| 277 | 20240614 | 140600 | 29882657770 | 8270 | 8290 | 8400 | 8210 | 40203 |
| 278 | 20240614 | 140500 | 29550027490 | 8290 | 8420 | 8440 | 8250 | 43700 |
| 279 | 20240614 | 140400 | 29186229910 | 8420 | 8460 | 8490 | 8390 | 49468 |
| 280 | 20240614 | 140300 | 28768097850 | 8470 | 8330 | 8480 | 8290 | 123458 |
| 281 | 20240614 | 140200 | 27727716960 | 8330 | 8270 | 8350 | 8230 | 18905 |
| 282 | 20240614 | 140100 | 27570963920 | 8270 | 8300 | 8350 | 8200 | 45429 |
| 283 | 20240614 | 140000 | 27193557550 | 8300 | 8190 | 8340 | 8180 | 38909 |
| 284 | 20240614 | 135900 | 26871606120 | 8200 | 8190 | 8280 | 8160 | 22349 |
| 285 | 20240614 | 135800 | 26688410060 | 8200 | 8230 | 8250 | 8170 | 20087 |
| 286 | 20240614 | 135700 | 26523649010 | 8220 | 8240 | 8290 | 8190 | 23119 |
| 287 | 20240614 | 135600 | 26333540490 | 8190 | 8240 | 8320 | 8160 | 29913 |
| 288 | 20240614 | 135500 | 26087491590 | 8230 | 8230 | 8400 | 8230 | 53941 |
| 289 | 20240614 | 135400 | 25638794900 | 8230 | 8160 | 8340 | 8100 | 75325 |
| 290 | 20240614 | 135300 | 25016926560 | 8160 | 8120 | 8220 | 8080 | 89939 |
| 291 | 20240614 | 135200 | 24283387660 | 8120 | 8400 | 8430 | 8100 | 121963 |
| 292 | 20240614 | 135100 | 23278319720 | 8400 | 8380 | 8450 | 8360 | 35043 |
| 293 | 20240614 | 135000 | 22984158570 | 8380 | 8410 | 8530 | 8370 | 50017 |
| 294 | 20240614 | 134900 | 22562645890 | 8430 | 8570 | 8590 | 8400 | 59911 |
| 295 | 20240614 | 134800 | 22054611840 | 8590 | 8390 | 8630 | 8370 | 108548 |
| 296 | 20240614 | 134700 | 21128325150 | 8380 | 8370 | 8500 | 8360 | 91995 |
| 297 | 20240614 | 134600 | 20352635220 | 8380 | 8470 | 8580 | 8290 | 219398 |
| 298 | 20240614 | 134500 | 18499039230 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20240614 | 134400 | 18499039230 | 8680 | 8550 | 8680 | 8540 | 62984 |
| 300 | 20240614 | 134300 | 17956534430 | 8540 | 8550 | 8560 | 8480 | 99256 |
| 301 | 20240614 | 134200 | 17110289810 | 8540 | 8460 | 8570 | 8450 | 161262 |
| 302 | 20240614 | 134100 | 15739369480 | 8490 | 8190 | 8510 | 8170 | 228093 |
| 303 | 20240614 | 134000 | 13821220020 | 8180 | 8250 | 8350 | 8180 | 63304 |
| 304 | 20240614 | 133900 | 13298420920 | 8230 | 8260 | 8350 | 8160 | 98611 |
| 305 | 20240614 | 133800 | 12483813880 | 8260 | 8370 | 8430 | 8190 | 146266 |
| 306 | 20240614 | 133700 | 11270219620 | 8370 | 8270 | 8450 | 8160 | 190695 |
| 307 | 20240614 | 133600 | 9687891480 | 8260 | 7990 | 8290 | 7890 | 205401 |
| 308 | 20240614 | 133500 | 8018054430 | 8000 | 7830 | 8100 | 7790 | 247413 |
| 309 | 20240614 | 133400 | 6043483710 | 7830 | 7900 | 7960 | 7730 | 167508 |
| 310 | 20240614 | 133300 | 4725201300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240614 | 133200 | 4725201300 | 7800 | 7700 | 7800 | 7690 | 26989 |
| 312 | 20240614 | 133100 | 4515459210 | 7690 | 7670 | 7800 | 7570 | 151685 |
| 313 | 20240614 | 133000 | 3344321020 | 7660 | 7300 | 7690 | 7300 | 98581 |
| 314 | 20240614 | 132900 | 2601356770 | 7300 | 7280 | 7310 | 7260 | 991 |
| 315 | 20240614 | 132800 | 2594124560 | 7280 | 7250 | 7280 | 7250 | 617 |
| 316 | 20240614 | 132700 | 2589648640 | 7250 | 7260 | 7260 | 7250 | 372 |
| 317 | 20240614 | 132600 | 2586949180 | 7280 | 7280 | 7310 | 7270 | 2155 |
| 318 | 20240614 | 132500 | 2571216980 | 7300 | 7280 | 7300 | 7280 | 1373 |
| 319 | 20240614 | 132400 | 2561210180 | 7280 | 7260 | 7280 | 7260 | 242 |
| 320 | 20240614 | 132300 | 2559451640 | 7260 | 7260 | 7260 | 7250 | 445 |
| 321 | 20240614 | 132200 | 2556222390 | 7260 | 7240 | 7280 | 7240 | 341 |
| 322 | 20240614 | 132100 | 2553746320 | 7240 | 7270 | 7270 | 7240 | 404 |
| 323 | 20240614 | 132000 | 2550816810 | 7280 | 7280 | 7280 | 7260 | 558 |
| 324 | 20240614 | 131900 | 2546763700 | 7280 | 7290 | 7290 | 7270 | 1811 |
| 325 | 20240614 | 131800 | 2533590360 | 7280 | 7280 | 7280 | 7260 | 618 |
| 326 | 20240614 | 131700 | 2529097300 | 7280 | 7280 | 7280 | 7280 | 9 |
| 327 | 20240614 | 131600 | 2529031780 | 7280 | 7300 | 7300 | 7280 | 278 |
| 328 | 20240614 | 131500 | 2527004270 | 7300 | 7290 | 7300 | 7270 | 1714 |
| 329 | 20240614 | 131400 | 2514494070 | 7300 | 7240 | 7300 | 7240 | 5375 |
| 330 | 20240614 | 131300 | 2475403930 | 7230 | 7210 | 7260 | 7210 | 2611 |
| 331 | 20240614 | 131200 | 2456504670 | 7210 | 7220 | 7220 | 7200 | 23 |
| 332 | 20240614 | 131100 | 2456338920 | 7220 | 7210 | 7220 | 7200 | 443 |
| 333 | 20240614 | 131000 | 2453145100 | 7220 | 7210 | 7220 | 7210 | 3 |
| 334 | 20240614 | 130900 | 2453123450 | 7220 | 7200 | 7220 | 7200 | 1347 |
| 335 | 20240614 | 130800 | 2443424950 | 7220 | 7220 | 7220 | 7200 | 77 |
| 336 | 20240614 | 130700 | 2442870390 | 7210 | 7210 | 7220 | 7200 | 812 |
| 337 | 20240614 | 130600 | 2437022870 | 7210 | 7220 | 7240 | 7210 | 1023 |
| 338 | 20240614 | 130500 | 2429645690 | 7220 | 7220 | 7230 | 7200 | 2989 |
| 339 | 20240614 | 130400 | 2408095900 | 7230 | 7230 | 7230 | 7220 | 1553 |
| 340 | 20240614 | 130300 | 2396877260 | 7230 | 7240 | 7240 | 7230 | 14 |
| 341 | 20240614 | 130200 | 2396776010 | 7240 | 7260 | 7260 | 7220 | 4570 |
| 342 | 20240614 | 130100 | 2363703100 | 7250 | 7260 | 7270 | 7250 | 2235 |
| 343 | 20240614 | 130000 | 2347489610 | 7270 | 7290 | 7290 | 7270 | 711 |
| 344 | 20240614 | 125900 | 2342315160 | 7280 | 7290 | 7300 | 7280 | 899 |
| 345 | 20240614 | 125800 | 2335765030 | 7300 | 7300 | 7300 | 7300 | 46 |
| 346 | 20240614 | 125700 | 2335429230 | 7300 | 7300 | 7300 | 7300 | 347 |
| 347 | 20240614 | 125600 | 2332896130 | 7300 | 7290 | 7300 | 7290 | 129 |
| 348 | 20240614 | 125500 | 2331955120 | 7300 | 7290 | 7300 | 7290 | 172 |
| 349 | 20240614 | 125400 | 2330699800 | 7280 | 7300 | 7300 | 7270 | 1551 |
| 350 | 20240614 | 125300 | 2319418440 | 7300 | 7300 | 7300 | 7300 | 1 |
| 351 | 20240614 | 125200 | 2319411140 | 7300 | 7290 | 7310 | 7290 | 50 |
| 352 | 20240614 | 125100 | 2319046220 | 7280 | 7280 | 7280 | 7280 | 264 |
| 353 | 20240614 | 125000 | 2317124300 | 7280 | 7290 | 7300 | 7260 | 2063 |
| 354 | 20240614 | 124900 | 2302122030 | 7310 | 7300 | 7310 | 7270 | 1885 |
| 355 | 20240614 | 124800 | 2288381330 | 7300 | 7310 | 7320 | 7300 | 1147 |
| 356 | 20240614 | 124700 | 2279997540 | 7310 | 7320 | 7330 | 7310 | 1747 |
| 357 | 20240614 | 124600 | 2267205420 | 7320 | 7330 | 7330 | 7320 | 3390 |
| 358 | 20240614 | 124500 | 2242360220 | 7330 | 7330 | 7340 | 7310 | 1563 |
| 359 | 20240614 | 124400 | 2230904770 | 7330 | 7340 | 7350 | 7320 | 4978 |
| 360 | 20240614 | 124300 | 2194395220 | 7340 | 7350 | 7350 | 7330 | 1829 |
| 361 | 20240614 | 124200 | 2180971050 | 7350 | 7350 | 7350 | 7330 | 2335 |
| 362 | 20240614 | 124100 | 2163836300 | 7340 | 7340 | 7350 | 7320 | 460 |
| 363 | 20240614 | 124000 | 2160463840 | 7340 | 7350 | 7350 | 7320 | 4872 |
| 364 | 20240614 | 123900 | 2124708380 | 7340 | 7330 | 7350 | 7320 | 4413 |
| 365 | 20240614 | 123800 | 2092292220 | 7330 | 7320 | 7330 | 7320 | 268 |
| 366 | 20240614 | 123700 | 2090327870 | 7320 | 7320 | 7340 | 7310 | 4352 |
| 367 | 20240614 | 123600 | 2058456160 | 7300 | 7310 | 7330 | 7300 | 1607 |
| 368 | 20240614 | 123500 | 2046693250 | 7310 | 7300 | 7310 | 7300 | 682 |
| 369 | 20240614 | 123400 | 2041709980 | 7300 | 7300 | 7300 | 7290 | 510 |
| 370 | 20240614 | 123300 | 2037988180 | 7310 | 7300 | 7310 | 7300 | 897 |
| 371 | 20240614 | 123200 | 2031431720 | 7310 | 7290 | 7310 | 7280 | 6774 |
| 372 | 20240614 | 123100 | 1982000720 | 7290 | 7270 | 7290 | 7260 | 3273 |
| 373 | 20240614 | 123000 | 1958186730 | 7250 | 7250 | 7270 | 7250 | 1606 |
| 374 | 20240614 | 122900 | 1946528460 | 7250 | 7260 | 7260 | 7250 | 166 |
| 375 | 20240614 | 122800 | 1945323860 | 7260 | 7250 | 7270 | 7250 | 2393 |
| 376 | 20240614 | 122700 | 1927965400 | 7250 | 7250 | 7260 | 7240 | 605 |
| 377 | 20240614 | 122600 | 1923580090 | 7250 | 7240 | 7260 | 7240 | 439 |
| 378 | 20240614 | 122500 | 1920397970 | 7250 | 7250 | 7250 | 7250 | 190 |
| 379 | 20240614 | 122400 | 1919020470 | 7260 | 7240 | 7260 | 7230 | 1283 |
| 380 | 20240614 | 122300 | 1909729950 | 7240 | 7240 | 7250 | 7240 | 1680 |
| 381 | 20240614 | 122200 | 1897566740 | 7250 | 7250 | 7250 | 7250 | 425 |
| 382 | 20240614 | 122100 | 1894485490 | 7250 | 7240 | 7260 | 7240 | 1651 |
| 383 | 20240614 | 122000 | 1882519230 | 7240 | 7250 | 7260 | 7240 | 1234 |
| 384 | 20240614 | 121900 | 1873574240 | 7250 | 7260 | 7260 | 7250 | 1787 |
| 385 | 20240614 | 121800 | 1860612010 | 7250 | 7260 | 7260 | 7250 | 679 |
| 386 | 20240614 | 121700 | 1855685940 | 7270 | 7260 | 7270 | 7260 | 475 |
| 387 | 20240614 | 121600 | 1852235750 | 7270 | 7270 | 7270 | 7250 | 997 |
| 388 | 20240614 | 121500 | 1844990690 | 7270 | 7270 | 7280 | 7270 | 95 |
| 389 | 20240614 | 121400 | 1844299330 | 7270 | 7250 | 7280 | 7250 | 1803 |
| 390 | 20240614 | 121300 | 1831187700 | 7250 | 7260 | 7260 | 7250 | 1247 |
| 391 | 20240614 | 121200 | 1822139100 | 7250 | 7250 | 7250 | 7240 | 285 |
| 392 | 20240614 | 121100 | 1820073150 | 7240 | 7260 | 7260 | 7240 | 1583 |
| 393 | 20240614 | 121000 | 1808598510 | 7260 | 7290 | 7290 | 7260 | 2756 |
| 394 | 20240614 | 120900 | 1788540300 | 7290 | 7270 | 7290 | 7250 | 4745 |
| 395 | 20240614 | 120800 | 1754013450 | 7250 | 7250 | 7280 | 7250 | 6186 |
| 396 | 20240614 | 120700 | 1709014980 | 7250 | 7200 | 7280 | 7200 | 12318 |
| 397 | 20240614 | 120600 | 1619765410 | 7200 | 7200 | 7200 | 7200 | 103 |
| 398 | 20240614 | 120500 | 1619023810 | 7200 | 7200 | 7200 | 7190 | 5 |
| 399 | 20240614 | 120400 | 1618987820 | 7180 | 7200 | 7200 | 7180 | 84 |
| 400 | 20240614 | 120300 | 1618383050 | 7180 | 7180 | 7200 | 7180 | 20 |
| 401 | 20240614 | 120200 | 1618239390 | 7180 | 7170 | 7190 | 7170 | 263 |
| 402 | 20240614 | 120100 | 1616348470 | 7190 | 7190 | 7190 | 7170 | 304 |
| 403 | 20240614 | 120000 | 1614162770 | 7170 | 7180 | 7190 | 7170 | 535 |
| 404 | 20240614 | 115900 | 1610318720 | 7170 | 7160 | 7170 | 7160 | 134 |
| 405 | 20240614 | 115800 | 1609359040 | 7180 | 7170 | 7180 | 7170 | 124 |
| 406 | 20240614 | 115700 | 1608469140 | 7170 | 7170 | 7170 | 7170 | 33 |
| 407 | 20240614 | 115600 | 1608232530 | 7180 | 7170 | 7180 | 7170 | 278 |
| 408 | 20240614 | 115500 | 1606239240 | 7170 | 7180 | 7180 | 7170 | 106 |
| 409 | 20240614 | 115400 | 1605479210 | 7180 | 7190 | 7190 | 7180 | 28 |
| 410 | 20240614 | 115300 | 1605278010 | 7180 | 7180 | 7180 | 7180 | 210 |
| 411 | 20240614 | 115200 | 1603770210 | 7180 | 7180 | 7180 | 7170 | 178 |
| 412 | 20240614 | 115100 | 1602493560 | 7180 | 7180 | 7180 | 7160 | 502 |
| 413 | 20240614 | 115000 | 1598897310 | 7170 | 7160 | 7180 | 7160 | 386 |
| 414 | 20240614 | 114900 | 1596128580 | 7160 | 7190 | 7190 | 7160 | 440 |
| 415 | 20240614 | 114800 | 1592973570 | 7190 | 7190 | 7190 | 7160 | 286 |
| 416 | 20240614 | 114700 | 1590921470 | 7200 | 7170 | 7200 | 7170 | 587 |
| 417 | 20240614 | 114600 | 1586703750 | 7170 | 7150 | 7170 | 7150 | 769 |
| 418 | 20240614 | 114500 | 1581191390 | 7150 | 7160 | 7160 | 7150 | 312 |
| 419 | 20240614 | 114400 | 1578960470 | 7150 | 7160 | 7170 | 7150 | 3092 |
| 420 | 20240614 | 114300 | 1556821700 | 7160 | 7180 | 7190 | 7160 | 1141 |
| 421 | 20240614 | 114200 | 1548642130 | 7170 | 7170 | 7170 | 7170 | 204 |
| 422 | 20240614 | 114100 | 1547179450 | 7180 | 7170 | 7180 | 7170 | 113 |
| 423 | 20240614 | 114000 | 1546369100 | 7170 | 7200 | 7200 | 7170 | 1986 |
| 424 | 20240614 | 113900 | 1532089840 | 7210 | 7190 | 7210 | 7160 | 1259 |
| 425 | 20240614 | 113800 | 1523046800 | 7180 | 7180 | 7190 | 7160 | 2933 |
| 426 | 20240614 | 113700 | 1502004580 | 7180 | 7180 | 7190 | 7160 | 1893 |
| 427 | 20240614 | 113600 | 1488426470 | 7190 | 7180 | 7200 | 7180 | 111 |
| 428 | 20240614 | 113500 | 1487628450 | 7180 | 7200 | 7210 | 7180 | 684 |
| 429 | 20240614 | 113400 | 1482712390 | 7210 | 7200 | 7210 | 7180 | 2321 |
| 430 | 20240614 | 113300 | 1465990530 | 7190 | 7210 | 7210 | 7180 | 1309 |
| 431 | 20240614 | 113200 | 1456576810 | 7210 | 7200 | 7210 | 7190 | 2695 |
| 432 | 20240614 | 113100 | 1437174070 | 7210 | 7190 | 7220 | 7190 | 649 |
| 433 | 20240614 | 113000 | 1432503130 | 7190 | 7190 | 7190 | 7170 | 1584 |
| 434 | 20240614 | 112900 | 1421141750 | 7190 | 7170 | 7190 | 7170 | 273 |
| 435 | 20240614 | 112800 | 1419182590 | 7170 | 7170 | 7200 | 7160 | 3415 |
| 436 | 20240614 | 112700 | 1394683480 | 7180 | 7180 | 7220 | 7170 | 2506 |
| 437 | 20240614 | 112600 | 1376643980 | 7180 | 7190 | 7240 | 7170 | 4845 |
| 438 | 20240614 | 112500 | 1341840180 | 7190 | 7220 | 7250 | 7140 | 7040 |
| 439 | 20240614 | 112400 | 1291255940 | 7230 | 7170 | 7270 | 7150 | 19613 |
| 440 | 20240614 | 112300 | 1149813440 | 7160 | 7090 | 7170 | 7080 | 7172 |
| 441 | 20240614 | 112200 | 1098587270 | 7080 | 7070 | 7080 | 7070 | 246 |
| 442 | 20240614 | 112100 | 1096847430 | 7100 | 7090 | 7100 | 7060 | 315 |
| 443 | 20240614 | 112000 | 1094621800 | 7090 | 7080 | 7090 | 7080 | 300 |
| 444 | 20240614 | 111900 | 1092497770 | 7070 | 7100 | 7100 | 7070 | 285 |
| 445 | 20240614 | 111800 | 1090482740 | 7100 | 7100 | 7100 | 7100 | 5 |
| 446 | 20240614 | 111700 | 1090447240 | 7110 | 7100 | 7110 | 7070 | 759 |
| 447 | 20240614 | 111600 | 1085072590 | 7110 | 7100 | 7120 | 7100 | 118 |
| 448 | 20240614 | 111500 | 1084234610 | 7120 | 7110 | 7130 | 7110 | 160 |
| 449 | 20240614 | 111400 | 1083095840 | 7110 | 7100 | 7110 | 7100 | 258 |
| 450 | 20240614 | 111300 | 1081262470 | 7110 | 7100 | 7110 | 7100 | 53 |
| 451 | 20240614 | 111200 | 1080885670 | 7120 | 7110 | 7120 | 7110 | 289 |
| 452 | 20240614 | 111100 | 1078830870 | 7120 | 7120 | 7120 | 7120 | 6 |
| 453 | 20240614 | 111000 | 1078788150 | 7110 | 7130 | 7130 | 7110 | 114 |
| 454 | 20240614 | 110900 | 1077975570 | 7120 | 7130 | 7130 | 7120 | 288 |
| 455 | 20240614 | 110800 | 1075924150 | 7130 | 7120 | 7130 | 7120 | 511 |
| 456 | 20240614 | 110700 | 1072283220 | 7120 | 7140 | 7140 | 7120 | 222 |
| 457 | 20240614 | 110600 | 1070698180 | 7140 | 7130 | 7140 | 7110 | 324 |
| 458 | 20240614 | 110500 | 1068388750 | 7130 | 7110 | 7130 | 7110 | 190 |
| 459 | 20240614 | 110400 | 1067037460 | 7120 | 7110 | 7130 | 7110 | 545 |
| 460 | 20240614 | 110300 | 1063156570 | 7120 | 7140 | 7140 | 7120 | 710 |
| 461 | 20240614 | 110200 | 1058094870 | 7140 | 7130 | 7140 | 7110 | 593 |
| 462 | 20240614 | 110100 | 1053870110 | 7130 | 7120 | 7140 | 7110 | 1228 |
| 463 | 20240614 | 110000 | 1045117060 | 7110 | 7130 | 7130 | 7110 | 577 |
| 464 | 20240614 | 105900 | 1041007750 | 7140 | 7120 | 7160 | 7120 | 3632 |
| 465 | 20240614 | 105800 | 1015074160 | 7120 | 7120 | 7150 | 7120 | 1617 |
| 466 | 20240614 | 105700 | 1003538790 | 7120 | 7120 | 7120 | 7100 | 632 |
| 467 | 20240614 | 105600 | 999046950 | 7120 | 7110 | 7130 | 7100 | 1222 |
| 468 | 20240614 | 105500 | 990356880 | 7110 | 7100 | 7110 | 7080 | 353 |
| 469 | 20240614 | 105400 | 987850980 | 7100 | 7100 | 7100 | 7090 | 662 |
| 470 | 20240614 | 105300 | 983153730 | 7090 | 7070 | 7100 | 7070 | 1463 |
| 471 | 20240614 | 105200 | 972774630 | 7090 | 7060 | 7090 | 7060 | 106 |
| 472 | 20240614 | 105100 | 972025210 | 7070 | 7040 | 7070 | 7040 | 3 |
| 473 | 20240614 | 105000 | 972004040 | 7040 | 7050 | 7060 | 7040 | 732 |
| 474 | 20240614 | 104900 | 966839560 | 7060 | 7080 | 7090 | 7030 | 1111 |
| 475 | 20240614 | 104800 | 959010010 | 7100 | 7060 | 7100 | 7050 | 1233 |
| 476 | 20240614 | 104700 | 950285420 | 7060 | 7060 | 7080 | 7050 | 1376 |
| 477 | 20240614 | 104600 | 940581730 | 7090 | 7060 | 7100 | 7060 | 1700 |
| 478 | 20240614 | 104500 | 928538630 | 7060 | 7060 | 7060 | 7050 | 533 |
| 479 | 20240614 | 104400 | 924780650 | 7060 | 7040 | 7070 | 7040 | 2107 |
| 480 | 20240614 | 104300 | 909917930 | 7040 | 6980 | 7040 | 6970 | 1865 |
| 481 | 20240614 | 104200 | 896854170 | 6980 | 6980 | 6980 | 6980 | 32 |
| 482 | 20240614 | 104100 | 896630810 | 6980 | 6970 | 6980 | 6970 | 351 |
| 483 | 20240614 | 104000 | 894181850 | 6980 | 6990 | 6990 | 6980 | 1604 |
| 484 | 20240614 | 103900 | 882984640 | 7000 | 7000 | 7000 | 7000 | 106 |
| 485 | 20240614 | 103800 | 882242640 | 7000 | 7000 | 7000 | 7000 | 532 |
| 486 | 20240614 | 103700 | 878518640 | 7020 | 7020 | 7020 | 7000 | 165 |
| 487 | 20240614 | 103600 | 877360420 | 7020 | 7020 | 7040 | 7020 | 21 |
| 488 | 20240614 | 103500 | 877212810 | 7040 | 7020 | 7040 | 7020 | 289 |
| 489 | 20240614 | 103400 | 875181120 | 7030 | 7010 | 7030 | 7000 | 208 |
| 490 | 20240614 | 103300 | 873723170 | 7040 | 7020 | 7040 | 7010 | 592 |
| 491 | 20240614 | 103200 | 869571870 | 7030 | 7040 | 7040 | 7030 | 583 |
| 492 | 20240614 | 103100 | 865469290 | 7040 | 7060 | 7060 | 7030 | 359 |
| 493 | 20240614 | 103000 | 862941620 | 7060 | 7050 | 7060 | 7040 | 423 |
| 494 | 20240614 | 102900 | 859959580 | 7050 | 7040 | 7080 | 7040 | 2253 |
| 495 | 20240614 | 102800 | 844048870 | 7030 | 7040 | 7040 | 7030 | 208 |
| 496 | 20240614 | 102700 | 842584940 | 7040 | 7040 | 7040 | 7020 | 920 |
| 497 | 20240614 | 102600 | 836112660 | 7020 | 7030 | 7040 | 7020 | 215 |
| 498 | 20240614 | 102500 | 834601810 | 7020 | 7020 | 7030 | 7000 | 1557 |
| 499 | 20240614 | 102400 | 823663850 | 7020 | 7020 | 7030 | 7000 | 1082 |
| 500 | 20240614 | 102300 | 816073820 | 7030 | 7010 | 7040 | 7010 | 944 |
| 501 | 20240614 | 102200 | 809439480 | 7010 | 6970 | 7010 | 6970 | 1439 |
| 502 | 20240614 | 102100 | 799368400 | 6970 | 6950 | 6980 | 6950 | 1010 |
| 503 | 20240614 | 102000 | 792328620 | 6930 | 6950 | 6960 | 6930 | 2820 |
| 504 | 20240614 | 101900 | 772738790 | 6950 | 6950 | 6950 | 6950 | 719 |
| 505 | 20240614 | 101800 | 767741740 | 6920 | 6930 | 6930 | 6920 | 709 |
| 506 | 20240614 | 101700 | 762834960 | 6920 | 6920 | 6920 | 6920 | 61 |
| 507 | 20240614 | 101600 | 762412840 | 6920 | 6920 | 6920 | 6920 | 216 |
| 508 | 20240614 | 101500 | 760918120 | 6920 | 6930 | 6940 | 6920 | 1111 |
| 509 | 20240614 | 101400 | 753221500 | 6950 | 6930 | 6950 | 6930 | 311 |
| 510 | 20240614 | 101300 | 751060100 | 6950 | 6930 | 6950 | 6930 | 31 |
| 511 | 20240614 | 101200 | 750845090 | 6930 | 6970 | 6970 | 6930 | 799 |
| 512 | 20240614 | 101100 | 745296670 | 6960 | 6970 | 6970 | 6960 | 553 |
| 513 | 20240614 | 101000 | 741442480 | 6970 | 6970 | 6970 | 6970 | 534 |
| 514 | 20240614 | 100900 | 737720500 | 6970 | 6960 | 6970 | 6960 | 1043 |
| 515 | 20240614 | 100800 | 730451580 | 6950 | 6950 | 6950 | 6950 | 8 |
| 516 | 20240614 | 100700 | 730395980 | 6970 | 6970 | 6970 | 6970 | 20 |
| 517 | 20240614 | 100600 | 730256580 | 6970 | 6960 | 6970 | 6960 | 31 |
| 518 | 20240614 | 100500 | 730040810 | 6960 | 6960 | 6960 | 6920 | 52 |
| 519 | 20240614 | 100400 | 729680390 | 6970 | 6910 | 6970 | 6910 | 628 |
| 520 | 20240614 | 100300 | 725321480 | 6930 | 6910 | 6930 | 6900 | 615 |
| 521 | 20240614 | 100200 | 721070630 | 6910 | 6930 | 6930 | 6900 | 278 |
| 522 | 20240614 | 100100 | 719144910 | 6930 | 6900 | 6930 | 6880 | 318 |
| 523 | 20240614 | 100000 | 716947660 | 6880 | 6900 | 6900 | 6880 | 155 |
| 524 | 20240614 | 095900 | 715878180 | 6900 | 6900 | 6900 | 6900 | 272 |
| 525 | 20240614 | 095800 | 714001380 | 6900 | 6900 | 6900 | 6900 | 2 |
| 526 | 20240614 | 095700 | 713987580 | 6880 | 6880 | 6880 | 6880 | 30 |
| 527 | 20240614 | 095600 | 713781180 | 6900 | 6900 | 6900 | 6880 | 306 |
| 528 | 20240614 | 095500 | 711675640 | 6880 | 6890 | 6900 | 6880 | 1010 |
| 529 | 20240614 | 095400 | 704723220 | 6910 | 6910 | 6910 | 6890 | 1238 |
| 530 | 20240614 | 095300 | 696192770 | 6910 | 6910 | 6920 | 6890 | 585 |
| 531 | 20240614 | 095200 | 692154840 | 6880 | 6900 | 6900 | 6880 | 472 |
| 532 | 20240614 | 095100 | 688905060 | 6900 | 6910 | 6910 | 6900 | 12 |
| 533 | 20240614 | 095000 | 688822250 | 6910 | 6890 | 6910 | 6890 | 297 |
| 534 | 20240614 | 094900 | 686770040 | 6890 | 6910 | 6910 | 6890 | 1772 |
| 535 | 20240614 | 094800 | 674545720 | 6910 | 6920 | 6930 | 6910 | 121 |
| 536 | 20240614 | 094700 | 673709210 | 6930 | 6920 | 6930 | 6920 | 208 |
| 537 | 20240614 | 094600 | 672267790 | 6900 | 6900 | 6930 | 6870 | 2069 |
| 538 | 20240614 | 094500 | 658023390 | 6930 | 6880 | 6930 | 6870 | 2777 |
| 539 | 20240614 | 094400 | 638903200 | 6880 | 6890 | 6890 | 6870 | 401 |
| 540 | 20240614 | 094300 | 636141010 | 6890 | 6880 | 6890 | 6880 | 2099 |
| 541 | 20240614 | 094200 | 621687350 | 6880 | 6890 | 6890 | 6880 | 963 |
| 542 | 20240614 | 094100 | 615061570 | 6890 | 6890 | 6890 | 6880 | 174 |
| 543 | 20240614 | 094000 | 613864320 | 6880 | 6890 | 6890 | 6880 | 1263 |
| 544 | 20240614 | 093900 | 605169020 | 6890 | 6900 | 6900 | 6890 | 2972 |
| 545 | 20240614 | 093800 | 584677210 | 6900 | 6910 | 6940 | 6900 | 1429 |
| 546 | 20240614 | 093700 | 574812850 | 6900 | 6920 | 6920 | 6900 | 644 |
| 547 | 20240614 | 093600 | 570362010 | 6940 | 6930 | 6950 | 6900 | 2455 |
| 548 | 20240614 | 093500 | 553389170 | 6930 | 6930 | 6950 | 6920 | 775 |
| 549 | 20240614 | 093400 | 548018400 | 6950 | 6940 | 6950 | 6930 | 172 |
| 550 | 20240614 | 093300 | 546825770 | 6940 | 6940 | 6940 | 6930 | 350 |
| 551 | 20240614 | 093200 | 544399170 | 6940 | 6930 | 6950 | 6930 | 206 |
| 552 | 20240614 | 093100 | 542971440 | 6930 | 6950 | 6950 | 6930 | 315 |
| 553 | 20240614 | 093000 | 540786330 | 6950 | 6950 | 6950 | 6930 | 71 |
| 554 | 20240614 | 092900 | 540293400 | 6930 | 6930 | 6940 | 6930 | 408 |
| 555 | 20240614 | 092800 | 537465950 | 6940 | 6940 | 6940 | 6930 | 428 |
| 556 | 20240614 | 092700 | 534495930 | 6940 | 6950 | 6960 | 6940 | 331 |
| 557 | 20240614 | 092600 | 532195500 | 6950 | 6960 | 6960 | 6930 | 800 |
| 558 | 20240614 | 092500 | 526644710 | 6960 | 6970 | 6970 | 6950 | 696 |
| 559 | 20240614 | 092400 | 521800380 | 6990 | 6970 | 6990 | 6950 | 938 |
| 560 | 20240614 | 092300 | 515271520 | 6970 | 6980 | 6990 | 6960 | 655 |
| 561 | 20240614 | 092200 | 510700780 | 6980 | 6960 | 6990 | 6960 | 2177 |
| 562 | 20240614 | 092100 | 495517850 | 6960 | 6940 | 6960 | 6930 | 1954 |
| 563 | 20240614 | 092000 | 481962310 | 6940 | 6900 | 6950 | 6900 | 1654 |
| 564 | 20240614 | 091900 | 470521430 | 6900 | 6900 | 6920 | 6900 | 1378 |
| 565 | 20240614 | 091800 | 461011080 | 6920 | 6910 | 6930 | 6900 | 2969 |
| 566 | 20240614 | 091700 | 440517850 | 6920 | 6950 | 6950 | 6910 | 2433 |
| 567 | 20240614 | 091600 | 423677770 | 6930 | 6910 | 6960 | 6900 | 2565 |
| 568 | 20240614 | 091500 | 405956790 | 6910 | 6930 | 6960 | 6910 | 1432 |
| 569 | 20240614 | 091400 | 396048590 | 6930 | 6930 | 6930 | 6920 | 1413 |
| 570 | 20240614 | 091300 | 386263960 | 6930 | 6940 | 6960 | 6920 | 2515 |
| 571 | 20240614 | 091200 | 368823680 | 6940 | 6920 | 6960 | 6910 | 3918 |
| 572 | 20240614 | 091100 | 341718290 | 6910 | 6890 | 6930 | 6890 | 4840 |
| 573 | 20240614 | 091000 | 308318400 | 6900 | 6930 | 6970 | 6890 | 10340 |
| 574 | 20240614 | 090900 | 236845820 | 6930 | 7000 | 7010 | 6930 | 4803 |
| 575 | 20240614 | 090800 | 203289250 | 7010 | 7080 | 7080 | 7000 | 5186 |
| 576 | 20240614 | 090700 | 166795460 | 7110 | 7120 | 7120 | 7070 | 1344 |
| 577 | 20240614 | 090600 | 157273450 | 7120 | 7130 | 7140 | 7090 | 2844 |
| 578 | 20240614 | 090500 | 137055820 | 7140 | 7140 | 7170 | 7110 | 471 |
| 579 | 20240614 | 090400 | 133693450 | 7100 | 7130 | 7160 | 7100 | 1611 |
| 580 | 20240614 | 090300 | 122220740 | 7140 | 7130 | 7170 | 7100 | 1931 |
| 581 | 20240614 | 090200 | 108487840 | 7170 | 7180 | 7190 | 7150 | 4117 |
| 582 | 20240614 | 090100 | 78957470 | 7190 | 7140 | 7200 | 7120 | 3068 |
| 583 | 20240614 | 090000 | 56934200 | 7110 | 7100 | 7130 | 7100 | 7750 |