28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 183200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 3 | 20250714 | 183100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250714 | 183000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250714 | 182900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250714 | 182800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250714 | 182700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250714 | 182600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250714 | 182500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250714 | 182400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250714 | 182300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250714 | 182200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250714 | 182100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250714 | 182000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250714 | 181900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250714 | 181800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250714 | 181700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250714 | 181600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250714 | 181500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250714 | 181400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250714 | 181300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250714 | 181200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250714 | 181100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250714 | 181000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250714 | 180900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250714 | 180800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250714 | 180700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250714 | 180600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250714 | 180500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250714 | 180400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250714 | 180300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250714 | 180200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 33 | 20250714 | 180100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250714 | 180000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250714 | 175900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250714 | 175800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250714 | 175700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250714 | 175600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250714 | 175500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250714 | 175400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250714 | 175300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250714 | 175200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250714 | 175100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250714 | 175000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250714 | 174900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250714 | 174800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250714 | 174700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250714 | 174600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250714 | 174500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250714 | 174400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250714 | 174300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250714 | 174200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250714 | 174100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250714 | 174000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250714 | 173900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250714 | 173800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250714 | 173700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250714 | 173600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250714 | 173500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250714 | 173400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250714 | 173300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250714 | 173200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 63 | 20250714 | 173100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250714 | 173000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250714 | 172900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250714 | 172800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250714 | 172700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250714 | 172600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250714 | 172500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250714 | 172400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250714 | 172300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250714 | 172200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250714 | 172100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250714 | 172000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250714 | 171900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250714 | 171800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250714 | 171700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250714 | 171600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250714 | 171500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250714 | 171400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250714 | 171300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250714 | 171200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250714 | 171100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250714 | 171000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250714 | 170900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250714 | 170800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250714 | 170700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250714 | 170600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250714 | 170500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250714 | 170400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250714 | 170300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250714 | 170200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 93 | 20250714 | 170100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250714 | 170000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250714 | 165900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250714 | 165800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250714 | 165700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250714 | 165600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250714 | 165500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250714 | 165400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250714 | 165300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250714 | 165200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250714 | 165100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250714 | 165000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250714 | 164900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250714 | 164800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250714 | 164700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250714 | 164600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250714 | 164500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250714 | 164400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250714 | 164300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250714 | 164200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250714 | 164100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250714 | 164000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250714 | 163900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250714 | 163800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250714 | 163700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250714 | 163600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250714 | 163500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250714 | 163400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250714 | 163300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250714 | 163200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 123 | 20250714 | 163100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250714 | 163000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250714 | 162900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250714 | 162800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250714 | 162700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250714 | 162600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250714 | 162500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250714 | 162400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250714 | 162300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250714 | 162200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250714 | 162100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250714 | 162000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250714 | 161900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250714 | 161800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250714 | 161700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250714 | 161600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250714 | 161500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250714 | 161400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250714 | 161300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250714 | 161200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250714 | 161100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250714 | 161000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250714 | 160900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250714 | 160800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250714 | 160700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250714 | 160600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250714 | 160500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250714 | 160400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250714 | 160300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250714 | 160200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 153 | 20250714 | 160100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250714 | 160000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250714 | 155900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250714 | 155800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250714 | 155700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250714 | 155600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250714 | 155500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250714 | 155400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250714 | 155300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250714 | 155200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250714 | 155100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250714 | 155000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250714 | 154900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250714 | 154800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250714 | 154700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250714 | 154600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250714 | 154500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250714 | 154400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250714 | 154300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250714 | 154200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250714 | 154100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250714 | 154000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250714 | 153900 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250714 | 153800 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250714 | 153700 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250714 | 153600 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250714 | 153500 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250714 | 153400 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250714 | 153300 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250714 | 153200 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 183 | 20250714 | 153100 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250714 | 153000 | 8810056930 | 9490 | 9490 | 9490 | 9490 | 7374 |
| 185 | 20250714 | 152900 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20250714 | 152800 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20250714 | 152700 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20250714 | 152600 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20250714 | 152500 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20250714 | 152400 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20250714 | 152300 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20250714 | 152200 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20250714 | 152100 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20250714 | 152000 | 8740077670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20250714 | 151900 | 8740077670 | 9470 | 9440 | 9470 | 9440 | 5594 |
| 196 | 20250714 | 151800 | 8687212170 | 9440 | 9450 | 9460 | 9440 | 1496 |
| 197 | 20250714 | 151700 | 8673082880 | 9450 | 9460 | 9460 | 9450 | 826 |
| 198 | 20250714 | 151600 | 8665275900 | 9460 | 9460 | 9470 | 9450 | 977 |
| 199 | 20250714 | 151500 | 8656031740 | 9460 | 9470 | 9470 | 9450 | 927 |
| 200 | 20250714 | 151400 | 8647258480 | 9470 | 9470 | 9485 | 9470 | 3325 |
| 201 | 20250714 | 151300 | 8615744175 | 9470 | 9470 | 9480 | 9470 | 331 |
| 202 | 20250714 | 151200 | 8612609395 | 9470 | 9470 | 9480 | 9460 | 2503 |
| 203 | 20250714 | 151100 | 8588901305 | 9470 | 9470 | 9480 | 9470 | 1012 |
| 204 | 20250714 | 151000 | 8579312135 | 9480 | 9470 | 9480 | 9450 | 1060 |
| 205 | 20250714 | 150900 | 8569272885 | 9480 | 9470 | 9480 | 9460 | 1226 |
| 206 | 20250714 | 150800 | 8557655425 | 9450 | 9460 | 9470 | 9450 | 1845 |
| 207 | 20250714 | 150700 | 8540202205 | 9460 | 9460 | 9460 | 9450 | 244 |
| 208 | 20250714 | 150600 | 8537894245 | 9460 | 9440 | 9460 | 9430 | 1352 |
| 209 | 20250714 | 150500 | 8525125505 | 9440 | 9430 | 9440 | 9430 | 177 |
| 210 | 20250714 | 150400 | 8523455255 | 9430 | 9430 | 9430 | 9430 | 560 |
| 211 | 20250714 | 150300 | 8518174455 | 9420 | 9430 | 9430 | 9420 | 574 |
| 212 | 20250714 | 150200 | 8512761805 | 9430 | 9430 | 9430 | 9410 | 643 |
| 213 | 20250714 | 150100 | 8506702825 | 9410 | 9430 | 9430 | 9410 | 155 |
| 214 | 20250714 | 150000 | 8505241195 | 9430 | 9410 | 9430 | 9400 | 615 |
| 215 | 20250714 | 145900 | 8499453795 | 9410 | 9410 | 9410 | 9400 | 597 |
| 216 | 20250714 | 145800 | 8493836045 | 9400 | 9430 | 9430 | 9400 | 843 |
| 217 | 20250714 | 145700 | 8485904355 | 9410 | 9430 | 9430 | 9400 | 1206 |
| 218 | 20250714 | 145600 | 8474558385 | 9410 | 9410 | 9430 | 9400 | 2793 |
| 219 | 20250714 | 145500 | 8448292055 | 9410 | 9420 | 9420 | 9410 | 2416 |
| 220 | 20250714 | 145400 | 8425554495 | 9440 | 9460 | 9460 | 9410 | 2100 |
| 221 | 20250714 | 145300 | 8405757745 | 9460 | 9450 | 9460 | 9450 | 120 |
| 222 | 20250714 | 145200 | 8404622745 | 9440 | 9460 | 9470 | 9440 | 485 |
| 223 | 20250714 | 145100 | 8400038455 | 9460 | 9460 | 9470 | 9460 | 428 |
| 224 | 20250714 | 145000 | 8395988445 | 9460 | 9460 | 9470 | 9450 | 77 |
| 225 | 20250714 | 144900 | 8395259725 | 9460 | 9460 | 9460 | 9460 | 3 |
| 226 | 20250714 | 144800 | 8395231345 | 9460 | 9450 | 9460 | 9440 | 339 |
| 227 | 20250714 | 144700 | 8392029345 | 9450 | 9450 | 9450 | 9440 | 3157 |
| 228 | 20250714 | 144600 | 8362224175 | 9450 | 9460 | 9460 | 9450 | 304 |
| 229 | 20250714 | 144500 | 8359350825 | 9460 | 9470 | 9470 | 9460 | 166 |
| 230 | 20250714 | 144400 | 8357780115 | 9470 | 9470 | 9470 | 9470 | 101 |
| 231 | 20250714 | 144300 | 8356823645 | 9480 | 9490 | 9490 | 9480 | 234 |
| 232 | 20250714 | 144200 | 8354604535 | 9480 | 9470 | 9480 | 9460 | 3310 |
| 233 | 20250714 | 144100 | 8323291075 | 9470 | 9470 | 9470 | 9470 | 202 |
| 234 | 20250714 | 144000 | 8321378135 | 9440 | 9470 | 9470 | 9440 | 934 |
| 235 | 20250714 | 143900 | 8312548975 | 9470 | 9465 | 9470 | 9460 | 371 |
| 236 | 20250714 | 143800 | 8309037555 | 9465 | 9480 | 9480 | 9460 | 134 |
| 237 | 20250714 | 143700 | 8307769085 | 9480 | 9480 | 9490 | 9460 | 131 |
| 238 | 20250714 | 143600 | 8306527545 | 9480 | 9470 | 9480 | 9450 | 514 |
| 239 | 20250714 | 143500 | 8301658435 | 9470 | 9460 | 9470 | 9440 | 887 |
| 240 | 20250714 | 143400 | 8293271075 | 9470 | 9490 | 9490 | 9460 | 930 |
| 241 | 20250714 | 143300 | 8284456615 | 9490 | 9480 | 9490 | 9480 | 663 |
| 242 | 20250714 | 143200 | 8278166155 | 9480 | 9480 | 9480 | 9460 | 118 |
| 243 | 20250714 | 143100 | 8277048765 | 9480 | 9470 | 9480 | 9470 | 364 |
| 244 | 20250714 | 143000 | 8273600245 | 9470 | 9470 | 9470 | 9460 | 129 |
| 245 | 20250714 | 142900 | 8272379125 | 9470 | 9480 | 9480 | 9470 | 6 |
| 246 | 20250714 | 142800 | 8272322255 | 9470 | 9470 | 9480 | 9460 | 624 |
| 247 | 20250714 | 142700 | 8266417885 | 9460 | 9470 | 9480 | 9460 | 213 |
| 248 | 20250714 | 142600 | 8264402805 | 9470 | 9490 | 9490 | 9470 | 550 |
| 249 | 20250714 | 142500 | 8259187955 | 9490 | 9480 | 9490 | 9450 | 109 |
| 250 | 20250714 | 142400 | 8258157045 | 9480 | 9460 | 9480 | 9460 | 420 |
| 251 | 20250714 | 142300 | 8254175485 | 9460 | 9480 | 9490 | 9460 | 3114 |
| 252 | 20250714 | 142200 | 8224677865 | 9480 | 9500 | 9500 | 9480 | 276 |
| 253 | 20250714 | 142100 | 8222058685 | 9500 | 9500 | 9500 | 9470 | 1940 |
| 254 | 20250714 | 142000 | 8203679385 | 9480 | 9480 | 9490 | 9480 | 802 |
| 255 | 20250714 | 141900 | 8196074805 | 9480 | 9480 | 9480 | 9450 | 180 |
| 256 | 20250714 | 141800 | 8194371715 | 9480 | 9480 | 9480 | 9480 | 3 |
| 257 | 20250714 | 141700 | 8194343275 | 9450 | 9490 | 9490 | 9450 | 1146 |
| 258 | 20250714 | 141600 | 8183504955 | 9490 | 9490 | 9490 | 9480 | 343 |
| 259 | 20250714 | 141500 | 8180252805 | 9490 | 9490 | 9490 | 9470 | 821 |
| 260 | 20250714 | 141400 | 8172463115 | 9490 | 9470 | 9490 | 9470 | 1039 |
| 261 | 20250714 | 141300 | 8162614045 | 9460 | 9460 | 9470 | 9455 | 281 |
| 262 | 20250714 | 141200 | 8159953950 | 9450 | 9470 | 9470 | 9450 | 108 |
| 263 | 20250714 | 141100 | 8158932150 | 9450 | 9470 | 9470 | 9450 | 440 |
| 264 | 20250714 | 141000 | 8154769500 | 9470 | 9440 | 9470 | 9440 | 554 |
| 265 | 20250714 | 140900 | 8149527700 | 9440 | 9470 | 9470 | 9430 | 336 |
| 266 | 20250714 | 140800 | 8146355680 | 9470 | 9480 | 9480 | 9420 | 1272 |
| 267 | 20250714 | 140700 | 8134355380 | 9480 | 9470 | 9480 | 9470 | 71 |
| 268 | 20250714 | 140600 | 8133682860 | 9460 | 9470 | 9470 | 9460 | 257 |
| 269 | 20250714 | 140500 | 8131251130 | 9470 | 9470 | 9470 | 9460 | 141 |
| 270 | 20250714 | 140400 | 8129916090 | 9470 | 9470 | 9480 | 9470 | 678 |
| 271 | 20250714 | 140300 | 8123495320 | 9480 | 9470 | 9480 | 9470 | 64 |
| 272 | 20250714 | 140200 | 8122888610 | 9480 | 9475 | 9490 | 9460 | 338 |
| 273 | 20250714 | 140100 | 8119683820 | 9470 | 9480 | 9480 | 9470 | 170 |
| 274 | 20250714 | 140000 | 8118072320 | 9480 | 9450 | 9480 | 9450 | 2415 |
| 275 | 20250714 | 135900 | 8095195830 | 9450 | 9440 | 9450 | 9440 | 140 |
| 276 | 20250714 | 135800 | 8093873310 | 9440 | 9450 | 9450 | 9440 | 113 |
| 277 | 20250714 | 135700 | 8092806580 | 9460 | 9450 | 9460 | 9450 | 7 |
| 278 | 20250714 | 135600 | 8092740380 | 9460 | 9450 | 9460 | 9440 | 256 |
| 279 | 20250714 | 135500 | 8090320270 | 9450 | 9440 | 9450 | 9420 | 1066 |
| 280 | 20250714 | 135400 | 8080273360 | 9440 | 9450 | 9450 | 9430 | 373 |
| 281 | 20250714 | 135300 | 8076754600 | 9450 | 9440 | 9450 | 9440 | 522 |
| 282 | 20250714 | 135200 | 8071825030 | 9440 | 9430 | 9450 | 9430 | 324 |
| 283 | 20250714 | 135100 | 8068767900 | 9430 | 9440 | 9450 | 9430 | 1102 |
| 284 | 20250714 | 135000 | 8058373000 | 9440 | 9450 | 9450 | 9440 | 130 |
| 285 | 20250714 | 134900 | 8057145700 | 9420 | 9460 | 9460 | 9420 | 76 |
| 286 | 20250714 | 134800 | 8056429510 | 9420 | 9440 | 9460 | 9420 | 1050 |
| 287 | 20250714 | 134700 | 8046520710 | 9440 | 9440 | 9440 | 9420 | 655 |
| 288 | 20250714 | 134600 | 8040350550 | 9440 | 9450 | 9450 | 9430 | 6739 |
| 289 | 20250714 | 134500 | 7976735320 | 9450 | 9460 | 9460 | 9440 | 523 |
| 290 | 20250714 | 134400 | 7971793780 | 9460 | 9450 | 9460 | 9450 | 331 |
| 291 | 20250714 | 134300 | 7968663320 | 9450 | 9470 | 9470 | 9450 | 774 |
| 292 | 20250714 | 134200 | 7961341150 | 9470 | 9480 | 9480 | 9460 | 793 |
| 293 | 20250714 | 134100 | 7953833380 | 9480 | 9480 | 9480 | 9470 | 503 |
| 294 | 20250714 | 134000 | 7949066990 | 9490 | 9430 | 9490 | 9430 | 1939 |
| 295 | 20250714 | 133900 | 7930743260 | 9430 | 9420 | 9430 | 9420 | 369 |
| 296 | 20250714 | 133800 | 7927264580 | 9420 | 9410 | 9420 | 9380 | 764 |
| 297 | 20250714 | 133700 | 7920093970 | 9410 | 9410 | 9420 | 9410 | 125 |
| 298 | 20250714 | 133600 | 7918917700 | 9410 | 9410 | 9420 | 9410 | 189 |
| 299 | 20250714 | 133500 | 7917137540 | 9410 | 9410 | 9420 | 9410 | 89 |
| 300 | 20250714 | 133400 | 7916299320 | 9410 | 9420 | 9420 | 9380 | 1061 |
| 301 | 20250714 | 133300 | 7906328700 | 9420 | 9410 | 9430 | 9410 | 195 |
| 302 | 20250714 | 133200 | 7904491770 | 9410 | 9430 | 9430 | 9410 | 250 |
| 303 | 20250714 | 133100 | 7902139200 | 9430 | 9430 | 9430 | 9410 | 124 |
| 304 | 20250714 | 133000 | 7900972300 | 9430 | 9430 | 9440 | 9420 | 1128 |
| 305 | 20250714 | 132900 | 7890338540 | 9430 | 9440 | 9440 | 9430 | 13 |
| 306 | 20250714 | 132800 | 7890215860 | 9440 | 9420 | 9440 | 9420 | 742 |
| 307 | 20250714 | 132700 | 7883224740 | 9420 | 9420 | 9420 | 9410 | 172 |
| 308 | 20250714 | 132600 | 7881605535 | 9420 | 9420 | 9420 | 9380 | 887 |
| 309 | 20250714 | 132500 | 7873278625 | 9420 | 9370 | 9420 | 9370 | 444 |
| 310 | 20250714 | 132400 | 7869113185 | 9370 | 9420 | 9420 | 9360 | 4903 |
| 311 | 20250714 | 132300 | 7823097595 | 9420 | 9420 | 9450 | 9400 | 1053 |
| 312 | 20250714 | 132200 | 7813179295 | 9420 | 9420 | 9450 | 9400 | 1147 |
| 313 | 20250714 | 132100 | 7802382005 | 9410 | 9490 | 9520 | 9390 | 14237 |
| 314 | 20250714 | 132000 | 7667902465 | 9520 | 9500 | 9520 | 9490 | 6947 |
| 315 | 20250714 | 131900 | 7601848075 | 9510 | 9490 | 9520 | 9490 | 3437 |
| 316 | 20250714 | 131800 | 7569153865 | 9510 | 9480 | 9530 | 9470 | 2997 |
| 317 | 20250714 | 131700 | 7540676285 | 9500 | 9450 | 9540 | 9440 | 13447 |
| 318 | 20250714 | 131600 | 7412820225 | 9450 | 9430 | 9450 | 9430 | 2604 |
| 319 | 20250714 | 131500 | 7388220715 | 9430 | 9450 | 9450 | 9410 | 949 |
| 320 | 20250714 | 131400 | 7379275675 | 9440 | 9430 | 9440 | 9420 | 1159 |
| 321 | 20250714 | 131300 | 7368339585 | 9420 | 9430 | 9430 | 9420 | 880 |
| 322 | 20250714 | 131200 | 7360042985 | 9430 | 9410 | 9430 | 9410 | 1060 |
| 323 | 20250714 | 131100 | 7350057385 | 9420 | 9410 | 9420 | 9410 | 396 |
| 324 | 20250714 | 131000 | 7346329985 | 9400 | 9410 | 9420 | 9400 | 1179 |
| 325 | 20250714 | 130900 | 7335234725 | 9400 | 9400 | 9410 | 9400 | 149 |
| 326 | 20250714 | 130800 | 7333833905 | 9400 | 9400 | 9410 | 9390 | 183 |
| 327 | 20250714 | 130700 | 7332114845 | 9410 | 9400 | 9410 | 9400 | 387 |
| 328 | 20250714 | 130600 | 7328474595 | 9400 | 9410 | 9410 | 9390 | 238 |
| 329 | 20250714 | 130500 | 7326238440 | 9410 | 9410 | 9410 | 9400 | 35 |
| 330 | 20250714 | 130400 | 7325909100 | 9410 | 9410 | 9410 | 9400 | 204 |
| 331 | 20250714 | 130300 | 7323989470 | 9400 | 9410 | 9410 | 9400 | 778 |
| 332 | 20250714 | 130200 | 7316674630 | 9410 | 9380 | 9410 | 9380 | 456 |
| 333 | 20250714 | 130100 | 7312389845 | 9370 | 9370 | 9380 | 9360 | 1142 |
| 334 | 20250714 | 130000 | 7301697315 | 9360 | 9390 | 9390 | 9360 | 1549 |
| 335 | 20250714 | 125900 | 7287179715 | 9400 | 9400 | 9400 | 9380 | 1369 |
| 336 | 20250714 | 125800 | 7274331455 | 9400 | 9400 | 9410 | 9400 | 264 |
| 337 | 20250714 | 125700 | 7271848245 | 9400 | 9410 | 9410 | 9400 | 150 |
| 338 | 20250714 | 125600 | 7270436755 | 9420 | 9410 | 9420 | 9390 | 2636 |
| 339 | 20250714 | 125500 | 7245679155 | 9420 | 9420 | 9420 | 9410 | 771 |
| 340 | 20250714 | 125400 | 7238416565 | 9420 | 9420 | 9420 | 9410 | 158 |
| 341 | 20250714 | 125300 | 7236928435 | 9420 | 9420 | 9420 | 9420 | 30 |
| 342 | 20250714 | 125200 | 7236645835 | 9410 | 9400 | 9410 | 9390 | 463 |
| 343 | 20250714 | 125100 | 7232293235 | 9390 | 9380 | 9400 | 9380 | 293 |
| 344 | 20250714 | 125000 | 7229541955 | 9380 | 9390 | 9410 | 9360 | 1650 |
| 345 | 20250714 | 124900 | 7214056615 | 9380 | 9370 | 9380 | 9360 | 1742 |
| 346 | 20250714 | 124800 | 7197742025 | 9370 | 9390 | 9390 | 9370 | 734 |
| 347 | 20250714 | 124700 | 7190856075 | 9390 | 9380 | 9390 | 9370 | 870 |
| 348 | 20250714 | 124600 | 7182689465 | 9370 | 9380 | 9380 | 9370 | 11 |
| 349 | 20250714 | 124500 | 7182586295 | 9380 | 9380 | 9380 | 9350 | 1344 |
| 350 | 20250714 | 124400 | 7170008955 | 9360 | 9390 | 9390 | 9360 | 2642 |
| 351 | 20250714 | 124300 | 7145261135 | 9380 | 9390 | 9400 | 9370 | 3099 |
| 352 | 20250714 | 124200 | 7116206595 | 9390 | 9400 | 9400 | 9380 | 663 |
| 353 | 20250714 | 124100 | 7109980065 | 9410 | 9410 | 9410 | 9400 | 1434 |
| 354 | 20250714 | 124000 | 7096497025 | 9410 | 9400 | 9410 | 9400 | 1174 |
| 355 | 20250714 | 123900 | 7085460635 | 9400 | 9420 | 9420 | 9400 | 942 |
| 356 | 20250714 | 123800 | 7076594065 | 9420 | 9420 | 9440 | 9420 | 838 |
| 357 | 20250714 | 123700 | 7068693345 | 9420 | 9390 | 9420 | 9390 | 500 |
| 358 | 20250714 | 123600 | 7063989255 | 9390 | 9390 | 9390 | 9380 | 114 |
| 359 | 20250714 | 123500 | 7062919295 | 9390 | 9410 | 9410 | 9380 | 1194 |
| 360 | 20250714 | 123400 | 7051707255 | 9410 | 9420 | 9420 | 9410 | 423 |
| 361 | 20250714 | 123300 | 7047723925 | 9420 | 9400 | 9420 | 9390 | 331 |
| 362 | 20250714 | 123200 | 7044611065 | 9390 | 9400 | 9420 | 9390 | 1349 |
| 363 | 20250714 | 123100 | 7031938775 | 9400 | 9420 | 9420 | 9400 | 444 |
| 364 | 20250714 | 123000 | 7027763075 | 9400 | 9420 | 9430 | 9400 | 961 |
| 365 | 20250714 | 122900 | 7018711975 | 9430 | 9410 | 9430 | 9390 | 2909 |
| 366 | 20250714 | 122800 | 6991381125 | 9410 | 9420 | 9420 | 9410 | 1327 |
| 367 | 20250714 | 122700 | 6978893635 | 9390 | 9410 | 9430 | 9390 | 680 |
| 368 | 20250714 | 122600 | 6972501315 | 9390 | 9420 | 9440 | 9380 | 4513 |
| 369 | 20250714 | 122500 | 6930078795 | 9420 | 9450 | 9480 | 9420 | 2257 |
| 370 | 20250714 | 122400 | 6908785225 | 9450 | 9450 | 9460 | 9450 | 384 |
| 371 | 20250714 | 122300 | 6905154615 | 9460 | 9470 | 9470 | 9450 | 323 |
| 372 | 20250714 | 122200 | 6902101105 | 9480 | 9490 | 9510 | 9480 | 831 |
| 373 | 20250714 | 122100 | 6894208655 | 9490 | 9440 | 9490 | 9440 | 1748 |
| 374 | 20250714 | 122000 | 6877641195 | 9440 | 9450 | 9470 | 9430 | 2917 |
| 375 | 20250714 | 121900 | 6850084165 | 9450 | 9470 | 9470 | 9450 | 270 |
| 376 | 20250714 | 121800 | 6847527665 | 9450 | 9460 | 9470 | 9450 | 1078 |
| 377 | 20250714 | 121700 | 6837330335 | 9460 | 9450 | 9460 | 9450 | 390 |
| 378 | 20250714 | 121600 | 6833643885 | 9440 | 9460 | 9460 | 9440 | 501 |
| 379 | 20250714 | 121500 | 6828909575 | 9450 | 9450 | 9480 | 9420 | 2374 |
| 380 | 20250714 | 121400 | 6806511395 | 9430 | 9470 | 9470 | 9420 | 1580 |
| 381 | 20250714 | 121300 | 6791589485 | 9480 | 9480 | 9490 | 9470 | 817 |
| 382 | 20250714 | 121200 | 6783839285 | 9490 | 9500 | 9500 | 9480 | 428 |
| 383 | 20250714 | 121100 | 6779775875 | 9470 | 9500 | 9500 | 9470 | 1333 |
| 384 | 20250714 | 121000 | 6767124515 | 9500 | 9470 | 9500 | 9460 | 3568 |
| 385 | 20250714 | 120900 | 6733259625 | 9490 | 9410 | 9490 | 9400 | 7974 |
| 386 | 20250714 | 120800 | 6658057475 | 9410 | 9430 | 9430 | 9400 | 1918 |
| 387 | 20250714 | 120700 | 6639998805 | 9430 | 9400 | 9430 | 9400 | 2904 |
| 388 | 20250714 | 120600 | 6612637135 | 9400 | 9390 | 9410 | 9390 | 1015 |
| 389 | 20250714 | 120500 | 6603100445 | 9390 | 9430 | 9430 | 9380 | 2515 |
| 390 | 20250714 | 120400 | 6579470225 | 9430 | 9430 | 9450 | 9430 | 1453 |
| 391 | 20250714 | 120300 | 6565756395 | 9450 | 9460 | 9470 | 9390 | 6687 |
| 392 | 20250714 | 120200 | 6502708235 | 9470 | 9500 | 9500 | 9460 | 4142 |
| 393 | 20250714 | 120100 | 6463464985 | 9500 | 9510 | 9520 | 9480 | 6721 |
| 394 | 20250714 | 120000 | 6399637425 | 9510 | 9550 | 9580 | 9510 | 4813 |
| 395 | 20250714 | 115900 | 6353807555 | 9540 | 9560 | 9600 | 9540 | 3059 |
| 396 | 20250714 | 115800 | 6324512305 | 9550 | 9540 | 9580 | 9530 | 5108 |
| 397 | 20250714 | 115700 | 6275767545 | 9560 | 9520 | 9560 | 9520 | 1871 |
| 398 | 20250714 | 115600 | 6257928005 | 9520 | 9590 | 9600 | 9520 | 6534 |
| 399 | 20250714 | 115500 | 6195503715 | 9590 | 9560 | 9600 | 9550 | 5600 |
| 400 | 20250714 | 115400 | 6141902445 | 9570 | 9520 | 9570 | 9500 | 4928 |
| 401 | 20250714 | 115300 | 6094969605 | 9510 | 9560 | 9570 | 9510 | 7442 |
| 402 | 20250714 | 115200 | 6024011785 | 9580 | 9570 | 9590 | 9520 | 9978 |
| 403 | 20250714 | 115100 | 5928616955 | 9570 | 9490 | 9630 | 9460 | 12799 |
| 404 | 20250714 | 115000 | 5806216415 | 9500 | 9470 | 9540 | 9440 | 4263 |
| 405 | 20250714 | 114900 | 5765751615 | 9470 | 9460 | 9480 | 9440 | 2999 |
| 406 | 20250714 | 114800 | 5737384590 | 9460 | 9460 | 9490 | 9420 | 6332 |
| 407 | 20250714 | 114700 | 5677551470 | 9460 | 9470 | 9480 | 9350 | 24579 |
| 408 | 20250714 | 114600 | 5446516295 | 9480 | 9520 | 9520 | 9440 | 11988 |
| 409 | 20250714 | 114500 | 5332936435 | 9520 | 9440 | 9540 | 9430 | 20815 |
| 410 | 20250714 | 114400 | 5135433425 | 9440 | 9640 | 9680 | 9440 | 41100 |
| 411 | 20250714 | 114300 | 4743330260 | 9620 | 9590 | 9700 | 9510 | 39219 |
| 412 | 20250714 | 114200 | 4367024730 | 9600 | 9640 | 9750 | 9500 | 136312 |
| 413 | 20250714 | 114100 | 3053441020 | 9640 | 9640 | 9640 | 9640 | 0 |
| 414 | 20250714 | 114000 | 3053441020 | 9640 | 9640 | 9640 | 9640 | 0 |
| 415 | 20250714 | 113900 | 3053441020 | 9640 | 9410 | 9640 | 9410 | 42604 |
| 416 | 20250714 | 113800 | 2646734730 | 9410 | 9450 | 9470 | 9410 | 4574 |
| 417 | 20250714 | 113700 | 2603586280 | 9410 | 9460 | 9490 | 9390 | 14905 |
| 418 | 20250714 | 113600 | 2462746260 | 9450 | 9330 | 9480 | 9330 | 15724 |
| 419 | 20250714 | 113500 | 2314591980 | 9330 | 9310 | 9330 | 9290 | 2161 |
| 420 | 20250714 | 113400 | 2294493240 | 9310 | 9320 | 9320 | 9310 | 287 |
| 421 | 20250714 | 113300 | 2291818790 | 9320 | 9290 | 9320 | 9290 | 785 |
| 422 | 20250714 | 113200 | 2284506270 | 9300 | 9330 | 9330 | 9290 | 3354 |
| 423 | 20250714 | 113100 | 2253290930 | 9330 | 9370 | 9380 | 9330 | 1721 |
| 424 | 20250714 | 113000 | 2237182080 | 9340 | 9340 | 9380 | 9320 | 2228 |
| 425 | 20250714 | 112900 | 2216334630 | 9340 | 9320 | 9350 | 9320 | 2239 |
| 426 | 20250714 | 112800 | 2195426770 | 9330 | 9330 | 9330 | 9310 | 1650 |
| 427 | 20250714 | 112700 | 2180041300 | 9340 | 9380 | 9420 | 9340 | 10753 |
| 428 | 20250714 | 112600 | 2079021610 | 9380 | 9310 | 9390 | 9310 | 5724 |
| 429 | 20250714 | 112500 | 2025460750 | 9310 | 9290 | 9330 | 9280 | 2759 |
| 430 | 20250714 | 112400 | 1999765610 | 9280 | 9310 | 9320 | 9280 | 2720 |
| 431 | 20250714 | 112300 | 1974463800 | 9280 | 9300 | 9310 | 9280 | 1173 |
| 432 | 20250714 | 112200 | 1963549760 | 9300 | 9290 | 9330 | 9290 | 3805 |
| 433 | 20250714 | 112100 | 1928107185 | 9300 | 9260 | 9310 | 9250 | 4427 |
| 434 | 20250714 | 112000 | 1886971970 | 9190 | 9290 | 9300 | 9190 | 4206 |
| 435 | 20250714 | 111900 | 1848004420 | 9290 | 9270 | 9300 | 9270 | 9312 |
| 436 | 20250714 | 111800 | 1761502360 | 9270 | 9240 | 9280 | 9200 | 14279 |
| 437 | 20250714 | 111700 | 1629485070 | 9240 | 9220 | 9240 | 9210 | 3960 |
| 438 | 20250714 | 111600 | 1592921570 | 9220 | 9190 | 9230 | 9190 | 1538 |
| 439 | 20250714 | 111500 | 1578746600 | 9190 | 9180 | 9190 | 9180 | 429 |
| 440 | 20250714 | 111400 | 1574805350 | 9180 | 9170 | 9180 | 9130 | 902 |
| 441 | 20250714 | 111300 | 1566549210 | 9170 | 9170 | 9170 | 9160 | 500 |
| 442 | 20250714 | 111200 | 1561964250 | 9170 | 9180 | 9180 | 9160 | 1130 |
| 443 | 20250714 | 111100 | 1551610140 | 9180 | 9180 | 9180 | 9170 | 941 |
| 444 | 20250714 | 111000 | 1542972750 | 9210 | 9210 | 9210 | 9190 | 413 |
| 445 | 20250714 | 110900 | 1539171850 | 9210 | 9160 | 9220 | 9160 | 737 |
| 446 | 20250714 | 110800 | 1532381570 | 9160 | 9170 | 9220 | 9120 | 6127 |
| 447 | 20250714 | 110700 | 1476127480 | 9160 | 9150 | 9160 | 9150 | 136 |
| 448 | 20250714 | 110600 | 1474882120 | 9150 | 9160 | 9170 | 9150 | 692 |
| 449 | 20250714 | 110500 | 1468544870 | 9160 | 9150 | 9160 | 9150 | 880 |
| 450 | 20250714 | 110400 | 1460490770 | 9140 | 9150 | 9150 | 9140 | 615 |
| 451 | 20250714 | 110300 | 1454865870 | 9150 | 9140 | 9150 | 9140 | 398 |
| 452 | 20250714 | 110200 | 1451225370 | 9140 | 9120 | 9140 | 9120 | 1379 |
| 453 | 20250714 | 110100 | 1438628010 | 9120 | 9130 | 9130 | 9120 | 954 |
| 454 | 20250714 | 110000 | 1429924400 | 9120 | 9140 | 9150 | 9120 | 929 |
| 455 | 20250714 | 105900 | 1421435520 | 9130 | 9120 | 9150 | 9110 | 1485 |
| 456 | 20250714 | 105800 | 1407881080 | 9120 | 9110 | 9150 | 9110 | 644 |
| 457 | 20250714 | 105700 | 1402007550 | 9110 | 9150 | 9160 | 9110 | 796 |
| 458 | 20250714 | 105600 | 1394734180 | 9150 | 9140 | 9150 | 9120 | 301 |
| 459 | 20250714 | 105500 | 1391986150 | 9160 | 9160 | 9160 | 9150 | 370 |
| 460 | 20250714 | 105400 | 1388600630 | 9155 | 9150 | 9170 | 9150 | 619 |
| 461 | 20250714 | 105300 | 1382933920 | 9160 | 9155 | 9165 | 9150 | 1083 |
| 462 | 20250714 | 105200 | 1373016240 | 9160 | 9140 | 9190 | 9140 | 1399 |
| 463 | 20250714 | 105100 | 1360180020 | 9120 | 9150 | 9150 | 9120 | 2637 |
| 464 | 20250714 | 105000 | 1336076790 | 9180 | 9130 | 9180 | 9120 | 427 |
| 465 | 20250714 | 104900 | 1332166720 | 9130 | 9110 | 9130 | 9090 | 3636 |
| 466 | 20250714 | 104800 | 1299062260 | 9080 | 9150 | 9150 | 9080 | 2863 |
| 467 | 20250714 | 104700 | 1273003440 | 9150 | 9170 | 9170 | 9130 | 535 |
| 468 | 20250714 | 104600 | 1268109400 | 9150 | 9160 | 9240 | 9150 | 6310 |
| 469 | 20250714 | 104500 | 1210160990 | 9170 | 9150 | 9170 | 9150 | 1342 |
| 470 | 20250714 | 104400 | 1197871970 | 9150 | 9120 | 9170 | 9110 | 1614 |
| 471 | 20250714 | 104300 | 1183115120 | 9120 | 9110 | 9130 | 9110 | 788 |
| 472 | 20250714 | 104200 | 1175927150 | 9110 | 9120 | 9150 | 9100 | 2243 |
| 473 | 20250714 | 104100 | 1155461450 | 9100 | 9150 | 9160 | 9100 | 1491 |
| 474 | 20250714 | 104000 | 1141840710 | 9150 | 9110 | 9190 | 9080 | 12619 |
| 475 | 20250714 | 103900 | 1026410250 | 9130 | 9080 | 9150 | 9060 | 8436 |
| 476 | 20250714 | 103800 | 949665110 | 9080 | 9090 | 9140 | 9080 | 4152 |
| 477 | 20250714 | 103700 | 911812315 | 9090 | 9020 | 9090 | 9010 | 3041 |
| 478 | 20250714 | 103600 | 884276365 | 9030 | 9050 | 9140 | 8990 | 9559 |
| 479 | 20250714 | 103500 | 797641635 | 9050 | 8970 | 9210 | 8970 | 27864 |
| 480 | 20250714 | 103400 | 543974925 | 8970 | 8950 | 8980 | 8940 | 5247 |
| 481 | 20250714 | 103300 | 496947085 | 8940 | 8940 | 8940 | 8930 | 1279 |
| 482 | 20250714 | 103200 | 485513325 | 8940 | 8900 | 8940 | 8900 | 2782 |
| 483 | 20250714 | 103100 | 460690945 | 8910 | 8920 | 8920 | 8910 | 977 |
| 484 | 20250714 | 103000 | 451982575 | 8930 | 8920 | 8930 | 8920 | 4497 |
| 485 | 20250714 | 102900 | 411848385 | 8920 | 8900 | 8920 | 8890 | 1502 |
| 486 | 20250714 | 102800 | 398464535 | 8900 | 8900 | 8900 | 8900 | 250 |
| 487 | 20250714 | 102700 | 396239535 | 8900 | 8900 | 8900 | 8900 | 150 |
| 488 | 20250714 | 102600 | 394904535 | 8900 | 8900 | 8910 | 8900 | 312 |
| 489 | 20250714 | 102500 | 392127685 | 8900 | 8900 | 8900 | 8900 | 51 |
| 490 | 20250714 | 102400 | 391673785 | 8900 | 8900 | 8900 | 8900 | 0 |
| 491 | 20250714 | 102300 | 391673785 | 8900 | 8900 | 8900 | 8880 | 212 |
| 492 | 20250714 | 102200 | 389790985 | 8910 | 8910 | 8910 | 8910 | 105 |
| 493 | 20250714 | 102100 | 388855435 | 8910 | 8880 | 8910 | 8880 | 179 |
| 494 | 20250714 | 102000 | 387265025 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 495 | 20250714 | 101900 | 378405025 | 8880 | 8890 | 8890 | 8880 | 127 |
| 496 | 20250714 | 101800 | 377276765 | 8870 | 8880 | 8880 | 8870 | 262 |
| 497 | 20250714 | 101700 | 374950355 | 8880 | 8880 | 8880 | 8880 | 0 |
| 498 | 20250714 | 101600 | 374950355 | 8880 | 8880 | 8880 | 8880 | 46 |
| 499 | 20250714 | 101500 | 374541875 | 8910 | 8880 | 8910 | 8880 | 157 |
| 500 | 20250714 | 101400 | 373146005 | 8880 | 8880 | 8880 | 8880 | 16 |
| 501 | 20250714 | 101300 | 373003925 | 8910 | 8910 | 8910 | 8910 | 114 |
| 502 | 20250714 | 101200 | 371988185 | 8910 | 8870 | 8910 | 8870 | 2032 |
| 503 | 20250714 | 101100 | 353925065 | 8870 | 8870 | 8870 | 8870 | 0 |
| 504 | 20250714 | 101000 | 353925065 | 8870 | 8860 | 8870 | 8860 | 388 |
| 505 | 20250714 | 100900 | 350487345 | 8870 | 8870 | 8870 | 8870 | 152 |
| 506 | 20250714 | 100800 | 349139105 | 8880 | 8880 | 8880 | 8880 | 0 |
| 507 | 20250714 | 100700 | 349139105 | 8880 | 8880 | 8880 | 8880 | 80 |
| 508 | 20250714 | 100600 | 348428705 | 8880 | 8880 | 8880 | 8880 | 0 |
| 509 | 20250714 | 100500 | 348428705 | 8880 | 8880 | 8880 | 8880 | 3 |
| 510 | 20250714 | 100400 | 348402065 | 8860 | 8860 | 8860 | 8860 | 100 |
| 511 | 20250714 | 100300 | 347516065 | 8880 | 8880 | 8880 | 8880 | 1 |
| 512 | 20250714 | 100200 | 347507185 | 8880 | 8880 | 8880 | 8880 | 45 |
| 513 | 20250714 | 100100 | 347107585 | 8870 | 8890 | 8890 | 8870 | 279 |
| 514 | 20250714 | 100000 | 344631565 | 8890 | 8890 | 8890 | 8890 | 200 |
| 515 | 20250714 | 095900 | 342853565 | 8890 | 8890 | 8890 | 8890 | 9 |
| 516 | 20250714 | 095800 | 342773555 | 8890 | 8880 | 8890 | 8880 | 35 |
| 517 | 20250714 | 095700 | 342462555 | 8870 | 8870 | 8870 | 8870 | 1000 |
| 518 | 20250714 | 095600 | 333592555 | 8880 | 8880 | 8880 | 8880 | 300 |
| 519 | 20250714 | 095500 | 330928555 | 8890 | 8890 | 8890 | 8890 | 10 |
| 520 | 20250714 | 095400 | 330839655 | 8880 | 8890 | 8890 | 8880 | 70 |
| 521 | 20250714 | 095300 | 330217405 | 8890 | 8890 | 8890 | 8890 | 50 |
| 522 | 20250714 | 095200 | 329772905 | 8900 | 8910 | 8910 | 8900 | 765 |
| 523 | 20250714 | 095100 | 322963835 | 8910 | 8910 | 8910 | 8910 | 2 |
| 524 | 20250714 | 095000 | 322946015 | 8900 | 8900 | 8910 | 8900 | 179 |
| 525 | 20250714 | 094900 | 321352905 | 8900 | 8900 | 8900 | 8900 | 15 |
| 526 | 20250714 | 094800 | 321219405 | 8900 | 8900 | 8910 | 8900 | 1182 |
| 527 | 20250714 | 094700 | 310698375 | 8900 | 8900 | 8900 | 8900 | 322 |
| 528 | 20250714 | 094600 | 307832575 | 8890 | 8890 | 8890 | 8890 | 50 |
| 529 | 20250714 | 094500 | 307388075 | 8890 | 8900 | 8900 | 8890 | 11 |
| 530 | 20250714 | 094400 | 307290275 | 8880 | 8890 | 8890 | 8880 | 202 |
| 531 | 20250714 | 094300 | 305495165 | 8900 | 8900 | 8900 | 8900 | 3 |
| 532 | 20250714 | 094200 | 305468465 | 8900 | 8900 | 8900 | 8900 | 50 |
| 533 | 20250714 | 094100 | 305023465 | 8900 | 8880 | 8900 | 8880 | 74 |
| 534 | 20250714 | 094000 | 304364945 | 8880 | 8880 | 8890 | 8880 | 544 |
| 535 | 20250714 | 093900 | 299534175 | 8910 | 8910 | 8910 | 8910 | 0 |
| 536 | 20250714 | 093800 | 299534175 | 8910 | 8910 | 8910 | 8910 | 355 |
| 537 | 20250714 | 093700 | 296371125 | 8910 | 8890 | 8910 | 8880 | 1550 |
| 538 | 20250714 | 093600 | 282590955 | 8910 | 8900 | 8910 | 8890 | 408 |
| 539 | 20250714 | 093500 | 278962795 | 8900 | 8900 | 8900 | 8900 | 120 |
| 540 | 20250714 | 093400 | 277894795 | 8890 | 8905 | 8905 | 8890 | 281 |
| 541 | 20250714 | 093300 | 275394195 | 8920 | 8900 | 8920 | 8900 | 1201 |
| 542 | 20250714 | 093200 | 264686525 | 8900 | 8860 | 8900 | 8860 | 2274 |
| 543 | 20250714 | 093100 | 244476095 | 8880 | 8860 | 8880 | 8860 | 159 |
| 544 | 20250714 | 093000 | 243064635 | 8860 | 8880 | 8880 | 8850 | 187 |
| 545 | 20250714 | 092900 | 241406515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 546 | 20250714 | 092800 | 241406515 | 8890 | 8850 | 8890 | 8850 | 14 |
| 547 | 20250714 | 092700 | 241282155 | 8890 | 8840 | 8890 | 8840 | 120 |
| 548 | 20250714 | 092600 | 240219255 | 8890 | 8880 | 8890 | 8830 | 218 |
| 549 | 20250714 | 092500 | 238288725 | 8880 | 8880 | 8880 | 8880 | 5 |
| 550 | 20250714 | 092400 | 238244325 | 8900 | 8890 | 8910 | 8890 | 75 |
| 551 | 20250714 | 092300 | 237577335 | 8890 | 8910 | 8910 | 8880 | 1620 |
| 552 | 20250714 | 092200 | 223169265 | 8920 | 8940 | 8940 | 8920 | 291 |
| 553 | 20250714 | 092100 | 220573345 | 8920 | 8880 | 8930 | 8880 | 4487 |
| 554 | 20250714 | 092000 | 180629485 | 8870 | 8880 | 8880 | 8870 | 815 |
| 555 | 20250714 | 091900 | 173395985 | 8890 | 8870 | 8890 | 8870 | 1543 |
| 556 | 20250714 | 091800 | 159698915 | 8860 | 8810 | 8860 | 8810 | 1469 |
| 557 | 20250714 | 091700 | 146691225 | 8850 | 8850 | 8850 | 8850 | 89 |
| 558 | 20250714 | 091600 | 145903575 | 8850 | 8820 | 8850 | 8810 | 1088 |
| 559 | 20250714 | 091500 | 136316985 | 8850 | 8810 | 8850 | 8800 | 523 |
| 560 | 20250714 | 091400 | 131696885 | 8850 | 8820 | 8850 | 8800 | 1423 |
| 561 | 20250714 | 091300 | 119165545 | 8840 | 8860 | 8880 | 8840 | 2125 |
| 562 | 20250714 | 091200 | 100342585 | 8860 | 8850 | 8860 | 8850 | 1179 |
| 563 | 20250714 | 091100 | 89897455 | 8860 | 8860 | 8860 | 8860 | 0 |
| 564 | 20250714 | 091000 | 89897455 | 8860 | 8850 | 8860 | 8850 | 891 |
| 565 | 20250714 | 090900 | 82008605 | 8850 | 8850 | 8850 | 8850 | 177 |
| 566 | 20250714 | 090800 | 80442155 | 8840 | 8820 | 8840 | 8810 | 611 |
| 567 | 20250714 | 090700 | 75052165 | 8820 | 8880 | 8880 | 8820 | 58 |
| 568 | 20250714 | 090600 | 74538685 | 8880 | 8800 | 8890 | 8800 | 3425 |
| 569 | 20250714 | 090500 | 44280070 | 8800 | 8800 | 8800 | 8800 | 137 |
| 570 | 20250714 | 090400 | 43074470 | 8800 | 8790 | 8800 | 8790 | 921 |
| 571 | 20250714 | 090300 | 34971240 | 8790 | 8760 | 8790 | 8750 | 736 |
| 572 | 20250714 | 090200 | 28517640 | 8760 | 8760 | 8760 | 8750 | 115 |
| 573 | 20250714 | 090100 | 27510280 | 8790 | 8770 | 8820 | 8770 | 363 |
| 574 | 20250714 | 090000 | 24322780 | 8770 | 8770 | 8850 | 8760 | 2764 |