40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 3 | 20230531 | 211600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20230531 | 211500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20230531 | 211400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20230531 | 211300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20230531 | 211200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20230531 | 211100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20230531 | 211000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20230531 | 210900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20230531 | 210800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20230531 | 210700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20230531 | 210600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20230531 | 210500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20230531 | 210400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20230531 | 210300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20230531 | 210200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20230531 | 210100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20230531 | 210000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20230531 | 205900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20230531 | 205800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20230531 | 205700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20230531 | 205600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20230531 | 205500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20230531 | 205400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20230531 | 205300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20230531 | 205200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20230531 | 205100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20230531 | 205000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20230531 | 204900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20230531 | 204800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20230531 | 204700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 33 | 20230531 | 204600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20230531 | 204500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20230531 | 204400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20230531 | 204300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20230531 | 204200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20230531 | 204100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20230531 | 204000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20230531 | 203900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20230531 | 203800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20230531 | 203700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20230531 | 203600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20230531 | 203500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20230531 | 203400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20230531 | 203300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20230531 | 203200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20230531 | 203100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20230531 | 203000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20230531 | 202900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20230531 | 202800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20230531 | 202700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20230531 | 202600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20230531 | 202500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20230531 | 202400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20230531 | 202300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20230531 | 202200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20230531 | 202100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20230531 | 202000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20230531 | 201900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20230531 | 201800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20230531 | 201700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 63 | 20230531 | 201600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20230531 | 201500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20230531 | 201400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20230531 | 201300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20230531 | 201200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20230531 | 201100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20230531 | 201000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20230531 | 200900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20230531 | 200800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20230531 | 200700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20230531 | 200600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20230531 | 200500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20230531 | 200400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20230531 | 200300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20230531 | 200200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20230531 | 200100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20230531 | 200000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20230531 | 195900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20230531 | 195800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20230531 | 195700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20230531 | 195600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20230531 | 195500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20230531 | 195400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20230531 | 195300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20230531 | 195200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20230531 | 195100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20230531 | 195000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20230531 | 194900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20230531 | 194800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20230531 | 194700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 93 | 20230531 | 194600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20230531 | 194500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20230531 | 194400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20230531 | 194300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20230531 | 194200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20230531 | 194100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20230531 | 194000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20230531 | 193900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20230531 | 193800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20230531 | 193700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20230531 | 193600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20230531 | 193500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20230531 | 193400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20230531 | 193300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20230531 | 193200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20230531 | 193100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20230531 | 193000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20230531 | 192900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20230531 | 192800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20230531 | 192700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20230531 | 192600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20230531 | 192500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20230531 | 192400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20230531 | 192300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20230531 | 192200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20230531 | 192100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20230531 | 192000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20230531 | 191900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20230531 | 191800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20230531 | 191700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 123 | 20230531 | 191600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20230531 | 191500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20230531 | 191400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20230531 | 191300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20230531 | 191200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20230531 | 191100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20230531 | 191000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20230531 | 190900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20230531 | 190800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20230531 | 190700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20230531 | 190600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20230531 | 190500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20230531 | 190400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20230531 | 190300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20230531 | 190200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20230531 | 190100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20230531 | 190000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20230531 | 185900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20230531 | 185800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20230531 | 185700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20230531 | 185600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20230531 | 185500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20230531 | 185400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20230531 | 185300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20230531 | 185200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20230531 | 185100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20230531 | 185000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20230531 | 184900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20230531 | 184800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20230531 | 184700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 153 | 20230531 | 184600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20230531 | 184500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20230531 | 184400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20230531 | 184300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20230531 | 184200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20230531 | 184100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20230531 | 184000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20230531 | 183900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20230531 | 183800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20230531 | 183700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20230531 | 183600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20230531 | 183500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20230531 | 183400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20230531 | 183300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20230531 | 183200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20230531 | 183100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20230531 | 183000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20230531 | 182900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20230531 | 182800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20230531 | 182700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20230531 | 182600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20230531 | 182500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20230531 | 182400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20230531 | 182300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20230531 | 182200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20230531 | 182100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20230531 | 182000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20230531 | 181900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20230531 | 181800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20230531 | 181700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 183 | 20230531 | 181600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20230531 | 181500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20230531 | 181400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20230531 | 181300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20230531 | 181200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20230531 | 181100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20230531 | 181000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20230531 | 180900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20230531 | 180800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20230531 | 180700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20230531 | 180600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20230531 | 180500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20230531 | 180400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20230531 | 180300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20230531 | 180200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20230531 | 180100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20230531 | 180000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20230531 | 175900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20230531 | 175800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20230531 | 175700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20230531 | 175600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20230531 | 175500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20230531 | 175400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20230531 | 175300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20230531 | 175200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20230531 | 175100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20230531 | 175000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20230531 | 174900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20230531 | 174800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20230531 | 174700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 213 | 20230531 | 174600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20230531 | 174500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20230531 | 174400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20230531 | 174300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20230531 | 174200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20230531 | 174100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20230531 | 174000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20230531 | 173900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20230531 | 173800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20230531 | 173700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20230531 | 173600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20230531 | 173500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20230531 | 173400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20230531 | 173300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20230531 | 173200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20230531 | 173100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20230531 | 173000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20230531 | 172900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20230531 | 172800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20230531 | 172700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20230531 | 172600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20230531 | 172500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20230531 | 172400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20230531 | 172300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20230531 | 172200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20230531 | 172100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20230531 | 172000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20230531 | 171900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20230531 | 171800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20230531 | 171700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 243 | 20230531 | 171600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20230531 | 171500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20230531 | 171400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20230531 | 171300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20230531 | 171200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20230531 | 171100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20230531 | 171000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20230531 | 170900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20230531 | 170800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20230531 | 170700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20230531 | 170600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20230531 | 170500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20230531 | 170400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20230531 | 170300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20230531 | 170200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20230531 | 170100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20230531 | 170000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20230531 | 165900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20230531 | 165800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20230531 | 165700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20230531 | 165600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20230531 | 165500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20230531 | 165400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20230531 | 165300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20230531 | 165200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20230531 | 165100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20230531 | 165000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20230531 | 164900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20230531 | 164800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20230531 | 164700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 273 | 20230531 | 164600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20230531 | 164500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20230531 | 164400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20230531 | 164300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20230531 | 164200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20230531 | 164100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20230531 | 164000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20230531 | 163900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20230531 | 163800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20230531 | 163700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20230531 | 163600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20230531 | 163500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20230531 | 163400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20230531 | 163300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20230531 | 163200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20230531 | 163100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20230531 | 163000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20230531 | 162900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20230531 | 162800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20230531 | 162700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20230531 | 162600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20230531 | 162500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20230531 | 162400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20230531 | 162300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20230531 | 162200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20230531 | 162100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20230531 | 162000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20230531 | 161900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20230531 | 161800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20230531 | 161700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 303 | 20230531 | 161600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20230531 | 161500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20230531 | 161400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20230531 | 161300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20230531 | 161200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20230531 | 161100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20230531 | 161000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20230531 | 160900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20230531 | 160800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20230531 | 160700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20230531 | 160600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20230531 | 160500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20230531 | 160400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20230531 | 160300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20230531 | 160200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20230531 | 160100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20230531 | 160000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 320 | 20230531 | 155900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 321 | 20230531 | 155800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 322 | 20230531 | 155700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 323 | 20230531 | 155600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 324 | 20230531 | 155500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 325 | 20230531 | 155400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 326 | 20230531 | 155300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 327 | 20230531 | 155200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 328 | 20230531 | 155100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 329 | 20230531 | 155000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 330 | 20230531 | 154900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 331 | 20230531 | 154800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 332 | 20230531 | 154700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 333 | 20230531 | 154600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 334 | 20230531 | 154500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 335 | 20230531 | 154400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20230531 | 154300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 337 | 20230531 | 154200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20230531 | 154100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 339 | 20230531 | 154000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 340 | 20230531 | 153900 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 341 | 20230531 | 153800 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 342 | 20230531 | 153700 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 343 | 20230531 | 153600 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 344 | 20230531 | 153500 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 345 | 20230531 | 153400 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 346 | 20230531 | 153300 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 347 | 20230531 | 153200 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 348 | 20230531 | 153100 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 349 | 20230531 | 153000 | 53500281600 | 74000 | 74000 | 74000 | 74000 | 383404 |
| 350 | 20230531 | 152900 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 351 | 20230531 | 152800 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 352 | 20230531 | 152700 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 353 | 20230531 | 152600 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 354 | 20230531 | 152500 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 355 | 20230531 | 152400 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 356 | 20230531 | 152300 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 357 | 20230531 | 152200 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 358 | 20230531 | 152100 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 359 | 20230531 | 152000 | 25128385600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 360 | 20230531 | 151900 | 25128385600 | 74100 | 74100 | 74300 | 74000 | 596 |
| 361 | 20230531 | 151800 | 25084190800 | 74200 | 74100 | 74200 | 74000 | 733 |
| 362 | 20230531 | 151700 | 25029857700 | 74000 | 74100 | 74200 | 74000 | 1184 |
| 363 | 20230531 | 151600 | 24942141400 | 74100 | 74100 | 74200 | 74100 | 361 |
| 364 | 20230531 | 151500 | 24915365700 | 74200 | 74100 | 74400 | 74100 | 881 |
| 365 | 20230531 | 151400 | 24849930500 | 74100 | 73900 | 74200 | 73800 | 6467 |
| 366 | 20230531 | 151300 | 24371501400 | 74000 | 74100 | 74100 | 73900 | 951 |
| 367 | 20230531 | 151200 | 24301140800 | 74000 | 74000 | 74100 | 74000 | 2187 |
| 368 | 20230531 | 151100 | 24139253600 | 74100 | 74100 | 74200 | 74000 | 410 |
| 369 | 20230531 | 151000 | 24108870800 | 74100 | 74100 | 74200 | 74100 | 729 |
| 370 | 20230531 | 150900 | 24054842200 | 74100 | 74100 | 74200 | 74100 | 847 |
| 371 | 20230531 | 150800 | 23992052500 | 74200 | 74300 | 74300 | 74100 | 534 |
| 372 | 20230531 | 150700 | 23952426100 | 74200 | 74300 | 74400 | 74200 | 873 |
| 373 | 20230531 | 150600 | 23887566100 | 74400 | 74500 | 74500 | 74300 | 460 |
| 374 | 20230531 | 150500 | 23853340700 | 74500 | 74100 | 74500 | 74000 | 11640 |
| 375 | 20230531 | 150400 | 22989575000 | 74100 | 74000 | 74100 | 74000 | 428 |
| 376 | 20230531 | 150300 | 22957884000 | 74000 | 74000 | 74100 | 74000 | 473 |
| 377 | 20230531 | 150200 | 22922859900 | 74000 | 74100 | 74200 | 74000 | 571 |
| 378 | 20230531 | 150100 | 22880545500 | 74200 | 74100 | 74200 | 74100 | 357 |
| 379 | 20230531 | 150000 | 22854071300 | 74100 | 74100 | 74200 | 74100 | 452 |
| 380 | 20230531 | 145900 | 22820559900 | 74100 | 74200 | 74300 | 74100 | 2454 |
| 381 | 20230531 | 145800 | 22638525400 | 74300 | 74300 | 74300 | 74200 | 650 |
| 382 | 20230531 | 145700 | 22590249900 | 74300 | 74300 | 74400 | 74300 | 1856 |
| 383 | 20230531 | 145600 | 22452329000 | 74300 | 74300 | 74400 | 74300 | 467 |
| 384 | 20230531 | 145500 | 22417611600 | 74300 | 74300 | 74400 | 74300 | 280 |
| 385 | 20230531 | 145400 | 22396792700 | 74300 | 74300 | 74400 | 74300 | 538 |
| 386 | 20230531 | 145300 | 22356800300 | 74300 | 74400 | 74400 | 74300 | 592 |
| 387 | 20230531 | 145200 | 22312774300 | 74400 | 74300 | 74400 | 74300 | 346 |
| 388 | 20230531 | 145100 | 22287053400 | 74300 | 74100 | 74400 | 74100 | 11236 |
| 389 | 20230531 | 145000 | 21452719100 | 74200 | 74200 | 74300 | 74100 | 911 |
| 390 | 20230531 | 144900 | 21385120900 | 74200 | 74200 | 74300 | 74200 | 1021 |
| 391 | 20230531 | 144800 | 21309340200 | 74200 | 74300 | 74400 | 74200 | 2196 |
| 392 | 20230531 | 144700 | 21146151900 | 74400 | 74300 | 74400 | 74300 | 350 |
| 393 | 20230531 | 144600 | 21120126600 | 74300 | 74300 | 74400 | 74300 | 281 |
| 394 | 20230531 | 144500 | 21099243000 | 74300 | 74300 | 74400 | 74300 | 547 |
| 395 | 20230531 | 144400 | 21058586400 | 74300 | 74300 | 74400 | 74300 | 452 |
| 396 | 20230531 | 144300 | 21024981600 | 74400 | 74400 | 74500 | 74300 | 1183 |
| 397 | 20230531 | 144200 | 20936949500 | 74500 | 74400 | 74500 | 74400 | 826 |
| 398 | 20230531 | 144100 | 20875473600 | 74400 | 74500 | 74500 | 74300 | 3087 |
| 399 | 20230531 | 144000 | 20645585300 | 74500 | 74600 | 74600 | 74500 | 449 |
| 400 | 20230531 | 143900 | 20612121000 | 74500 | 74500 | 74600 | 74500 | 207 |
| 401 | 20230531 | 143800 | 20596692300 | 74600 | 74500 | 74600 | 74500 | 348 |
| 402 | 20230531 | 143700 | 20570754900 | 74600 | 74500 | 74600 | 74500 | 292 |
| 403 | 20230531 | 143600 | 20548989800 | 74600 | 74500 | 74600 | 74500 | 386 |
| 404 | 20230531 | 143500 | 20520210800 | 74500 | 74600 | 74600 | 74500 | 343 |
| 405 | 20230531 | 143400 | 20494640900 | 74600 | 74600 | 74700 | 74500 | 917 |
| 406 | 20230531 | 143300 | 20426235400 | 74700 | 74700 | 74700 | 74600 | 219 |
| 407 | 20230531 | 143200 | 20409884600 | 74600 | 74500 | 74900 | 74200 | 6044 |
| 408 | 20230531 | 143100 | 19959498800 | 74400 | 74400 | 74500 | 74300 | 1724 |
| 409 | 20230531 | 143000 | 19831207900 | 74400 | 74400 | 74500 | 74400 | 495 |
| 410 | 20230531 | 142900 | 19794362900 | 74500 | 74600 | 74700 | 74400 | 2907 |
| 411 | 20230531 | 142800 | 19577460300 | 74600 | 74600 | 74700 | 74600 | 925 |
| 412 | 20230531 | 142700 | 19508416400 | 74700 | 74700 | 74700 | 74600 | 469 |
| 413 | 20230531 | 142600 | 19473402900 | 74700 | 74700 | 74700 | 74600 | 448 |
| 414 | 20230531 | 142500 | 19439964500 | 74600 | 74600 | 74700 | 74600 | 340 |
| 415 | 20230531 | 142400 | 19414592200 | 74700 | 74600 | 74700 | 74600 | 393 |
| 416 | 20230531 | 142300 | 19385250400 | 74700 | 74600 | 74700 | 74600 | 259 |
| 417 | 20230531 | 142200 | 19365920800 | 74700 | 74600 | 74700 | 74600 | 428 |
| 418 | 20230531 | 142100 | 19333977700 | 74700 | 74600 | 74700 | 74600 | 534 |
| 419 | 20230531 | 142000 | 19294115500 | 74700 | 74700 | 74800 | 74500 | 1255 |
| 420 | 20230531 | 141900 | 19200409300 | 74600 | 74200 | 74800 | 74200 | 7494 |
| 421 | 20230531 | 141800 | 18642466400 | 74300 | 74300 | 74300 | 74200 | 3125 |
| 422 | 20230531 | 141700 | 18410355400 | 74400 | 74300 | 74400 | 74300 | 311 |
| 423 | 20230531 | 141600 | 18387239300 | 74300 | 74300 | 74400 | 74300 | 496 |
| 424 | 20230531 | 141500 | 18350370400 | 74400 | 74300 | 74400 | 74300 | 608 |
| 425 | 20230531 | 141400 | 18305163400 | 74400 | 74400 | 74500 | 74300 | 717 |
| 426 | 20230531 | 141300 | 18251822400 | 74500 | 74400 | 74500 | 74400 | 284 |
| 427 | 20230531 | 141200 | 18230681800 | 74500 | 74400 | 74500 | 74400 | 737 |
| 428 | 20230531 | 141100 | 18175818800 | 74500 | 74600 | 74600 | 74400 | 1277 |
| 429 | 20230531 | 141000 | 18080686300 | 74500 | 74500 | 74600 | 74500 | 300 |
| 430 | 20230531 | 140900 | 18058335200 | 74500 | 74500 | 74600 | 74500 | 476 |
| 431 | 20230531 | 140800 | 18022845600 | 74500 | 74500 | 74600 | 74500 | 529 |
| 432 | 20230531 | 140700 | 17983415400 | 74500 | 74500 | 74600 | 74500 | 273 |
| 433 | 20230531 | 140600 | 17963070900 | 74600 | 74500 | 74600 | 74500 | 304 |
| 434 | 20230531 | 140500 | 17940407900 | 74600 | 74600 | 74600 | 74500 | 269 |
| 435 | 20230531 | 140400 | 17920351200 | 74600 | 74600 | 74600 | 74500 | 166 |
| 436 | 20230531 | 140300 | 17907974600 | 74600 | 74400 | 74600 | 74400 | 4701 |
| 437 | 20230531 | 140200 | 17557602200 | 74500 | 74400 | 74500 | 74300 | 493 |
| 438 | 20230531 | 140100 | 17520910100 | 74400 | 74500 | 74600 | 74400 | 868 |
| 439 | 20230531 | 140000 | 17456285700 | 74600 | 74500 | 74600 | 74500 | 552 |
| 440 | 20230531 | 135900 | 17415141700 | 74600 | 74600 | 74600 | 74500 | 502 |
| 441 | 20230531 | 135800 | 17377733400 | 74600 | 74500 | 74600 | 74500 | 64 |
| 442 | 20230531 | 135700 | 17372962100 | 74600 | 74500 | 74600 | 74500 | 1189 |
| 443 | 20230531 | 135600 | 17284338600 | 74600 | 74500 | 74600 | 74500 | 226 |
| 444 | 20230531 | 135500 | 17267496300 | 74600 | 74600 | 74700 | 74500 | 403 |
| 445 | 20230531 | 135400 | 17237435800 | 74600 | 74600 | 74700 | 74600 | 570 |
| 446 | 20230531 | 135300 | 17194900300 | 74700 | 74600 | 74700 | 74600 | 477 |
| 447 | 20230531 | 135200 | 17159295700 | 74700 | 74700 | 74700 | 74600 | 156 |
| 448 | 20230531 | 135100 | 17147651400 | 74700 | 74600 | 74700 | 74600 | 428 |
| 449 | 20230531 | 135000 | 17115710400 | 74700 | 74600 | 74700 | 74600 | 146 |
| 450 | 20230531 | 134900 | 17104810300 | 74700 | 74600 | 74700 | 74500 | 1650 |
| 451 | 20230531 | 134800 | 16981704800 | 74700 | 74600 | 74700 | 74500 | 863 |
| 452 | 20230531 | 134700 | 16917305300 | 74500 | 74600 | 74700 | 74500 | 821 |
| 453 | 20230531 | 134600 | 16856036300 | 74700 | 74600 | 74700 | 74600 | 642 |
| 454 | 20230531 | 134500 | 16808125800 | 74700 | 74700 | 74800 | 74600 | 916 |
| 455 | 20230531 | 134400 | 16739706200 | 74800 | 74700 | 74800 | 74700 | 402 |
| 456 | 20230531 | 134300 | 16709671400 | 74800 | 74800 | 74800 | 74700 | 360 |
| 457 | 20230531 | 134200 | 16682761700 | 74800 | 74700 | 74800 | 74700 | 244 |
| 458 | 20230531 | 134100 | 16664524200 | 74800 | 74700 | 74800 | 74700 | 70 |
| 459 | 20230531 | 134000 | 16659291800 | 74800 | 74800 | 75000 | 74700 | 740 |
| 460 | 20230531 | 133900 | 16603947100 | 74800 | 74700 | 75000 | 74700 | 1387 |
| 461 | 20230531 | 133800 | 16500116200 | 74800 | 74800 | 74900 | 74700 | 426 |
| 462 | 20230531 | 133700 | 16468252700 | 74800 | 74600 | 74900 | 74500 | 2527 |
| 463 | 20230531 | 133600 | 16279423900 | 74700 | 74700 | 74700 | 74600 | 139 |
| 464 | 20230531 | 133500 | 16269048500 | 74700 | 74800 | 74800 | 74700 | 464 |
| 465 | 20230531 | 133400 | 16234370300 | 74600 | 74700 | 74800 | 74600 | 613 |
| 466 | 20230531 | 133300 | 16188574400 | 74800 | 74800 | 74900 | 74700 | 375 |
| 467 | 20230531 | 133200 | 16160529000 | 74900 | 74800 | 74900 | 74800 | 1445 |
| 468 | 20230531 | 133100 | 16052431000 | 74900 | 74900 | 75000 | 74800 | 374 |
| 469 | 20230531 | 133000 | 16024414600 | 75000 | 74900 | 75000 | 74800 | 564 |
| 470 | 20230531 | 132900 | 15982147500 | 75000 | 75000 | 75100 | 74900 | 1085 |
| 471 | 20230531 | 132800 | 15900799100 | 75000 | 75000 | 75100 | 75000 | 120 |
| 472 | 20230531 | 132700 | 15891793300 | 75100 | 75000 | 75100 | 75000 | 334 |
| 473 | 20230531 | 132600 | 15866735000 | 75000 | 75000 | 75100 | 75000 | 216 |
| 474 | 20230531 | 132500 | 15850528500 | 75100 | 75100 | 75100 | 75000 | 248 |
| 475 | 20230531 | 132400 | 15831915400 | 75000 | 74700 | 75100 | 74700 | 2910 |
| 476 | 20230531 | 132300 | 15614043700 | 74800 | 74900 | 75000 | 74800 | 602 |
| 477 | 20230531 | 132200 | 15568984600 | 74900 | 74900 | 75000 | 74800 | 499 |
| 478 | 20230531 | 132100 | 15531588600 | 75000 | 74900 | 75000 | 74900 | 405 |
| 479 | 20230531 | 132000 | 15501242800 | 75000 | 74900 | 75000 | 74900 | 521 |
| 480 | 20230531 | 131900 | 15462210700 | 75000 | 75000 | 75100 | 74900 | 462 |
| 481 | 20230531 | 131800 | 15427571500 | 75100 | 75000 | 75100 | 75000 | 227 |
| 482 | 20230531 | 131700 | 15410544500 | 75100 | 75100 | 75100 | 75000 | 431 |
| 483 | 20230531 | 131600 | 15378203600 | 75100 | 75100 | 75100 | 75000 | 462 |
| 484 | 20230531 | 131500 | 15343531300 | 75100 | 75100 | 75200 | 75100 | 584 |
| 485 | 20230531 | 131400 | 15299670100 | 75200 | 75100 | 75200 | 75000 | 1229 |
| 486 | 20230531 | 131300 | 15207376500 | 75100 | 74800 | 75300 | 74800 | 2764 |
| 487 | 20230531 | 131200 | 15000136600 | 74900 | 74800 | 74900 | 74800 | 26 |
| 488 | 20230531 | 131100 | 14998191300 | 74800 | 74900 | 74900 | 74800 | 380 |
| 489 | 20230531 | 131000 | 14969761700 | 74800 | 74800 | 74900 | 74800 | 244 |
| 490 | 20230531 | 130900 | 14951503000 | 74900 | 74900 | 74900 | 74800 | 451 |
| 491 | 20230531 | 130800 | 14917753300 | 74900 | 74800 | 74900 | 74800 | 99 |
| 492 | 20230531 | 130700 | 14910343300 | 74900 | 74800 | 74900 | 74700 | 4249 |
| 493 | 20230531 | 130600 | 14592696100 | 74800 | 74600 | 75100 | 74600 | 3517 |
| 494 | 20230531 | 130500 | 14329578700 | 74700 | 74700 | 74700 | 74500 | 2582 |
| 495 | 20230531 | 130400 | 14136977100 | 74700 | 74700 | 74800 | 74700 | 312 |
| 496 | 20230531 | 130300 | 14113663100 | 74800 | 74700 | 74800 | 74700 | 412 |
| 497 | 20230531 | 130200 | 14082871200 | 74800 | 74900 | 74900 | 74800 | 566 |
| 498 | 20230531 | 130100 | 14040505400 | 75000 | 74900 | 75000 | 74900 | 785 |
| 499 | 20230531 | 130000 | 13981686000 | 75000 | 74900 | 75100 | 74900 | 925 |
| 500 | 20230531 | 125900 | 13912318000 | 74900 | 74500 | 75000 | 74500 | 2610 |
| 501 | 20230531 | 125800 | 13717168800 | 74600 | 74600 | 74700 | 74500 | 436 |
| 502 | 20230531 | 125700 | 13684632800 | 74700 | 74600 | 74700 | 74500 | 2615 |
| 503 | 20230531 | 125600 | 13489593600 | 74700 | 74600 | 74700 | 74600 | 489 |
| 504 | 20230531 | 125500 | 13453104600 | 74600 | 74600 | 74700 | 74600 | 229 |
| 505 | 20230531 | 125400 | 13436010300 | 74700 | 74600 | 74700 | 74600 | 651 |
| 506 | 20230531 | 125300 | 13387422800 | 74700 | 74600 | 74700 | 74600 | 202 |
| 507 | 20230531 | 125200 | 13372346100 | 74700 | 74600 | 74700 | 74600 | 321 |
| 508 | 20230531 | 125100 | 13348385300 | 74700 | 74600 | 74700 | 74600 | 406 |
| 509 | 20230531 | 125000 | 13318080500 | 74700 | 74600 | 74700 | 74600 | 439 |
| 510 | 20230531 | 124900 | 13285306800 | 74700 | 74600 | 74700 | 74600 | 349 |
| 511 | 20230531 | 124800 | 13259256300 | 74700 | 74600 | 74700 | 74600 | 169 |
| 512 | 20230531 | 124700 | 13246642400 | 74700 | 74400 | 74700 | 74400 | 2181 |
| 513 | 20230531 | 124600 | 13083956200 | 74400 | 74400 | 74500 | 74400 | 422 |
| 514 | 20230531 | 124500 | 13052544500 | 74500 | 74500 | 74600 | 74400 | 305 |
| 515 | 20230531 | 124400 | 13029827100 | 74500 | 74500 | 74600 | 74500 | 1100 |
| 516 | 20230531 | 124300 | 12947846200 | 74600 | 74500 | 74600 | 74500 | 543 |
| 517 | 20230531 | 124200 | 12907377800 | 74600 | 74500 | 74600 | 74500 | 217 |
| 518 | 20230531 | 124100 | 12891203100 | 74500 | 74500 | 74600 | 74500 | 355 |
| 519 | 20230531 | 124000 | 12864744700 | 74500 | 74500 | 74600 | 74400 | 313 |
| 520 | 20230531 | 123900 | 12841414600 | 74500 | 74600 | 74600 | 74500 | 272 |
| 521 | 20230531 | 123800 | 12821134700 | 74700 | 74500 | 74700 | 74400 | 383 |
| 522 | 20230531 | 123700 | 12792585400 | 74600 | 74400 | 74600 | 74300 | 2249 |
| 523 | 20230531 | 123600 | 12625194400 | 74400 | 74400 | 74500 | 74400 | 462 |
| 524 | 20230531 | 123500 | 12590805000 | 74400 | 74500 | 74500 | 74400 | 181 |
| 525 | 20230531 | 123400 | 12577326900 | 74600 | 74700 | 74700 | 74500 | 259 |
| 526 | 20230531 | 123300 | 12558005800 | 74600 | 74600 | 74700 | 74500 | 163 |
| 527 | 20230531 | 123200 | 12545846600 | 74500 | 74800 | 74800 | 74500 | 268 |
| 528 | 20230531 | 123100 | 12525839800 | 74800 | 74700 | 74800 | 74400 | 989 |
| 529 | 20230531 | 123000 | 12452071400 | 74700 | 74600 | 74700 | 74600 | 243 |
| 530 | 20230531 | 122900 | 12433938300 | 74700 | 74700 | 74700 | 74400 | 785 |
| 531 | 20230531 | 122800 | 12375402400 | 74600 | 74600 | 74700 | 74600 | 444 |
| 532 | 20230531 | 122700 | 12342263200 | 74700 | 74500 | 74700 | 74400 | 1208 |
| 533 | 20230531 | 122600 | 12252220300 | 74500 | 74500 | 74600 | 74500 | 246 |
| 534 | 20230531 | 122500 | 12233891200 | 74600 | 74400 | 74600 | 74400 | 2708 |
| 535 | 20230531 | 122400 | 12032177000 | 74400 | 74500 | 74600 | 74300 | 387 |
| 536 | 20230531 | 122300 | 12003366900 | 74500 | 74500 | 74600 | 74500 | 317 |
| 537 | 20230531 | 122200 | 11979744100 | 74600 | 74500 | 74600 | 74500 | 362 |
| 538 | 20230531 | 122100 | 11952758200 | 74600 | 74600 | 74700 | 74500 | 440 |
| 539 | 20230531 | 122000 | 11919937300 | 74700 | 74600 | 74700 | 74600 | 212 |
| 540 | 20230531 | 121900 | 11904118400 | 74700 | 74600 | 74700 | 74600 | 366 |
| 541 | 20230531 | 121800 | 11876802100 | 74700 | 74600 | 74700 | 74600 | 248 |
| 542 | 20230531 | 121700 | 11858296500 | 74600 | 74700 | 74700 | 74600 | 454 |
| 543 | 20230531 | 121600 | 11824413700 | 74700 | 74400 | 74700 | 74400 | 2339 |
| 544 | 20230531 | 121500 | 11650022700 | 74500 | 74600 | 74600 | 74500 | 530 |
| 545 | 20230531 | 121400 | 11610522700 | 74700 | 74700 | 74700 | 74600 | 416 |
| 546 | 20230531 | 121300 | 11579474200 | 74600 | 74600 | 74700 | 74500 | 350 |
| 547 | 20230531 | 121200 | 11553355800 | 74700 | 74600 | 74700 | 74600 | 506 |
| 548 | 20230531 | 121100 | 11515593900 | 74700 | 74600 | 74700 | 74600 | 353 |
| 549 | 20230531 | 121000 | 11489242800 | 74700 | 74600 | 74700 | 74600 | 340 |
| 550 | 20230531 | 120900 | 11463873600 | 74700 | 74600 | 74700 | 74600 | 206 |
| 551 | 20230531 | 120800 | 11448505800 | 74600 | 74600 | 74700 | 74600 | 292 |
| 552 | 20230531 | 120700 | 11426712900 | 74700 | 74600 | 74700 | 74600 | 369 |
| 553 | 20230531 | 120600 | 11399172000 | 74700 | 74600 | 74700 | 74600 | 302 |
| 554 | 20230531 | 120500 | 11376631600 | 74700 | 74500 | 74700 | 74500 | 655 |
| 555 | 20230531 | 120400 | 11327774000 | 74500 | 74500 | 74600 | 74300 | 1760 |
| 556 | 20230531 | 120300 | 11196717500 | 74500 | 74400 | 74500 | 74400 | 480 |
| 557 | 20230531 | 120200 | 11160990400 | 74500 | 74400 | 74500 | 74400 | 273 |
| 558 | 20230531 | 120100 | 11140667500 | 74400 | 74400 | 74500 | 74400 | 351 |
| 559 | 20230531 | 120000 | 11114543200 | 74400 | 74300 | 74500 | 74300 | 1468 |
| 560 | 20230531 | 115900 | 11005260900 | 74400 | 74400 | 74400 | 74300 | 598 |
| 561 | 20230531 | 115800 | 10960806300 | 74300 | 74300 | 74400 | 74200 | 284 |
| 562 | 20230531 | 115700 | 10939698200 | 74400 | 74300 | 74400 | 74200 | 553 |
| 563 | 20230531 | 115600 | 10898582000 | 74300 | 74300 | 74400 | 74200 | 466 |
| 564 | 20230531 | 115500 | 10863942400 | 74300 | 74300 | 74400 | 74300 | 257 |
| 565 | 20230531 | 115400 | 10844843400 | 74300 | 74300 | 74400 | 74300 | 393 |
| 566 | 20230531 | 115300 | 10815616200 | 74300 | 74200 | 74400 | 74200 | 370 |
| 567 | 20230531 | 115200 | 10788126700 | 74200 | 74200 | 74400 | 74000 | 1236 |
| 568 | 20230531 | 115100 | 10696356000 | 74200 | 74100 | 74200 | 74000 | 299 |
| 569 | 20230531 | 115000 | 10674193300 | 74100 | 74200 | 74300 | 74100 | 547 |
| 570 | 20230531 | 114900 | 10633603300 | 74200 | 74200 | 74300 | 74200 | 344 |
| 571 | 20230531 | 114800 | 10608072800 | 74300 | 74200 | 74300 | 74200 | 420 |
| 572 | 20230531 | 114700 | 10576902600 | 74200 | 74200 | 74300 | 74200 | 189 |
| 573 | 20230531 | 114600 | 10562866700 | 74300 | 74300 | 74300 | 74200 | 254 |
| 574 | 20230531 | 114500 | 10544011100 | 74300 | 74100 | 74300 | 74100 | 1109 |
| 575 | 20230531 | 114400 | 10461707100 | 74200 | 74200 | 74300 | 74100 | 368 |
| 576 | 20230531 | 114300 | 10434388000 | 74300 | 74200 | 74400 | 74200 | 1172 |
| 577 | 20230531 | 114200 | 10347350400 | 74200 | 74100 | 74200 | 74000 | 1449 |
| 578 | 20230531 | 114100 | 10239970600 | 74100 | 74100 | 74200 | 74000 | 343 |
| 579 | 20230531 | 114000 | 10214545200 | 74200 | 74100 | 74200 | 74000 | 688 |
| 580 | 20230531 | 113900 | 10163546300 | 74200 | 74100 | 74200 | 74100 | 113 |
| 581 | 20230531 | 113800 | 10155169400 | 74100 | 74100 | 74200 | 74100 | 317 |
| 582 | 20230531 | 113700 | 10131670400 | 74100 | 74100 | 74200 | 74100 | 392 |
| 583 | 20230531 | 113600 | 10102611800 | 74100 | 74100 | 74200 | 74100 | 156 |
| 584 | 20230531 | 113500 | 10091046500 | 74200 | 74200 | 74300 | 74100 | 432 |
| 585 | 20230531 | 113400 | 10059003100 | 74200 | 74200 | 74300 | 74100 | 237 |
| 586 | 20230531 | 113300 | 10041413500 | 74300 | 74000 | 74400 | 74000 | 736 |
| 587 | 20230531 | 113200 | 9986837100 | 74100 | 74000 | 74200 | 73900 | 1183 |
| 588 | 20230531 | 113100 | 9899225800 | 74100 | 74000 | 74100 | 74000 | 312 |
| 589 | 20230531 | 113000 | 9876130000 | 74000 | 74000 | 74100 | 74000 | 73 |
| 590 | 20230531 | 112900 | 9870726600 | 74100 | 73900 | 74200 | 73900 | 1975 |
| 591 | 20230531 | 112800 | 9724474200 | 74000 | 73900 | 74000 | 73800 | 357 |
| 592 | 20230531 | 112700 | 9698081300 | 74000 | 74100 | 74100 | 73900 | 125 |
| 593 | 20230531 | 112600 | 9688835400 | 74200 | 74100 | 74200 | 74000 | 406 |
| 594 | 20230531 | 112500 | 9658743500 | 74100 | 74200 | 74200 | 74100 | 87 |
| 595 | 20230531 | 112400 | 9652296200 | 74100 | 73900 | 74300 | 73800 | 2483 |
| 596 | 20230531 | 112300 | 9468530900 | 73900 | 73900 | 74000 | 73900 | 504 |
| 597 | 20230531 | 112200 | 9431267400 | 74000 | 73900 | 74000 | 73900 | 333 |
| 598 | 20230531 | 112100 | 9406656200 | 73900 | 73900 | 74000 | 73900 | 476 |
| 599 | 20230531 | 112000 | 9371462200 | 74000 | 74000 | 74100 | 73900 | 486 |
| 600 | 20230531 | 111900 | 9335495300 | 74100 | 74100 | 74200 | 74000 | 129 |
| 601 | 20230531 | 111800 | 9325935000 | 74200 | 74300 | 74300 | 74100 | 417 |
| 602 | 20230531 | 111700 | 9294998100 | 74200 | 74100 | 74400 | 74100 | 405 |
| 603 | 20230531 | 111600 | 9264950200 | 74200 | 73900 | 74300 | 73900 | 1406 |
| 604 | 20230531 | 111500 | 9160808600 | 73900 | 73900 | 74000 | 73900 | 765 |
| 605 | 20230531 | 111400 | 9104268800 | 74000 | 74000 | 74000 | 73900 | 232 |
| 606 | 20230531 | 111300 | 9087111700 | 74000 | 73900 | 74000 | 73900 | 820 |
| 607 | 20230531 | 111200 | 9026456400 | 74000 | 73700 | 74000 | 73700 | 1775 |
| 608 | 20230531 | 111100 | 8895420600 | 73700 | 73700 | 73800 | 73700 | 1138 |
| 609 | 20230531 | 111000 | 8811484700 | 73800 | 73800 | 73800 | 73700 | 892 |
| 610 | 20230531 | 110900 | 8745697200 | 73900 | 73800 | 73900 | 73800 | 697 |
| 611 | 20230531 | 110800 | 8694257400 | 73800 | 73800 | 73900 | 73800 | 328 |
| 612 | 20230531 | 110700 | 8670046900 | 73800 | 73800 | 73900 | 73800 | 597 |
| 613 | 20230531 | 110600 | 8625986700 | 73900 | 73900 | 73900 | 73800 | 432 |
| 614 | 20230531 | 110500 | 8594101700 | 73900 | 73800 | 73900 | 73800 | 595 |
| 615 | 20230531 | 110400 | 8550178200 | 73900 | 73800 | 73900 | 73800 | 1239 |
| 616 | 20230531 | 110300 | 8458733000 | 73900 | 73900 | 73900 | 73800 | 542 |
| 617 | 20230531 | 110200 | 8418729400 | 73800 | 73800 | 73900 | 73800 | 534 |
| 618 | 20230531 | 110100 | 8379314400 | 73800 | 73900 | 74000 | 73800 | 421 |
| 619 | 20230531 | 110000 | 8348204800 | 74000 | 73900 | 74000 | 73900 | 471 |
| 620 | 20230531 | 105900 | 8313397100 | 73900 | 74000 | 74000 | 73900 | 381 |
| 621 | 20230531 | 105800 | 8285235700 | 73900 | 73900 | 74000 | 73900 | 1034 |
| 622 | 20230531 | 105700 | 8208822600 | 73900 | 74000 | 74000 | 73900 | 195 |
| 623 | 20230531 | 105600 | 8194405000 | 73900 | 73900 | 74000 | 73900 | 381 |
| 624 | 20230531 | 105500 | 8166245100 | 73900 | 74100 | 74100 | 73900 | 5677 |
| 625 | 20230531 | 105400 | 7746089900 | 74100 | 74100 | 74200 | 74100 | 1558 |
| 626 | 20230531 | 105300 | 7630556600 | 74100 | 74200 | 74200 | 74100 | 489 |
| 627 | 20230531 | 105200 | 7594315100 | 74100 | 74100 | 74200 | 74100 | 333 |
| 628 | 20230531 | 105100 | 7569638200 | 74100 | 74200 | 74300 | 74100 | 594 |
| 629 | 20230531 | 105000 | 7525574400 | 74200 | 74200 | 74300 | 74200 | 410 |
| 630 | 20230531 | 104900 | 7495143600 | 74200 | 74300 | 74300 | 74200 | 1622 |
| 631 | 20230531 | 104800 | 7374720900 | 74300 | 74300 | 74400 | 74300 | 535 |
| 632 | 20230531 | 104700 | 7334968400 | 74400 | 74400 | 74400 | 74300 | 487 |
| 633 | 20230531 | 104600 | 7298773300 | 74300 | 74400 | 74400 | 74300 | 287 |
| 634 | 20230531 | 104500 | 7277448800 | 74300 | 74600 | 74600 | 74300 | 2035 |
| 635 | 20230531 | 104400 | 7125990300 | 74500 | 74500 | 74600 | 74500 | 294 |
| 636 | 20230531 | 104300 | 7104085100 | 74500 | 74600 | 74600 | 74500 | 382 |
| 637 | 20230531 | 104200 | 7075625600 | 74500 | 74600 | 74600 | 74500 | 630 |
| 638 | 20230531 | 104100 | 7028682700 | 74500 | 74500 | 74600 | 74500 | 430 |
| 639 | 20230531 | 104000 | 6996647400 | 74500 | 74500 | 74600 | 74500 | 189 |
| 640 | 20230531 | 103900 | 6982565200 | 74500 | 74600 | 74700 | 74500 | 377 |
| 641 | 20230531 | 103800 | 6954448200 | 74600 | 74600 | 74700 | 74600 | 471 |
| 642 | 20230531 | 103700 | 6919311500 | 74700 | 74600 | 74700 | 74600 | 214 |
| 643 | 20230531 | 103600 | 6903345500 | 74700 | 74600 | 74700 | 74600 | 1429 |
| 644 | 20230531 | 103500 | 6796734600 | 74500 | 74600 | 74600 | 74500 | 229 |
| 645 | 20230531 | 103400 | 6779673800 | 74600 | 74600 | 74700 | 74500 | 477 |
| 646 | 20230531 | 103300 | 6744112000 | 74700 | 74500 | 74700 | 74400 | 1305 |
| 647 | 20230531 | 103200 | 6646892900 | 74400 | 74400 | 74500 | 74400 | 383 |
| 648 | 20230531 | 103100 | 6618390100 | 74500 | 74500 | 74500 | 74400 | 240 |
| 649 | 20230531 | 103000 | 6600533500 | 74500 | 74600 | 74700 | 74400 | 5282 |
| 650 | 20230531 | 102900 | 6206818500 | 74600 | 74700 | 74800 | 74600 | 953 |
| 651 | 20230531 | 102800 | 6135632500 | 74800 | 74700 | 74800 | 74700 | 476 |
| 652 | 20230531 | 102700 | 6100068500 | 74700 | 74700 | 74800 | 74700 | 394 |
| 653 | 20230531 | 102600 | 6070631900 | 74700 | 74800 | 74800 | 74700 | 263 |
| 654 | 20230531 | 102500 | 6050984600 | 74800 | 74900 | 74900 | 74700 | 228 |
| 655 | 20230531 | 102400 | 6033939200 | 74800 | 74900 | 74900 | 74800 | 108 |
| 656 | 20230531 | 102300 | 6025856300 | 74800 | 74800 | 74900 | 74800 | 454 |
| 657 | 20230531 | 102200 | 5991896900 | 74800 | 74800 | 74900 | 74700 | 1781 |
| 658 | 20230531 | 102100 | 5858679600 | 74800 | 74700 | 74800 | 74700 | 135 |
| 659 | 20230531 | 102000 | 5848592900 | 74700 | 74700 | 74800 | 74700 | 344 |
| 660 | 20230531 | 101900 | 5822869300 | 74700 | 74900 | 74900 | 74700 | 269 |
| 661 | 20230531 | 101800 | 5802770500 | 74800 | 74800 | 74900 | 74800 | 857 |
| 662 | 20230531 | 101700 | 5738666600 | 74800 | 74800 | 74900 | 74700 | 1088 |
| 663 | 20230531 | 101600 | 5657296300 | 74800 | 74800 | 74900 | 74700 | 434 |
| 664 | 20230531 | 101500 | 5624834200 | 74900 | 74800 | 74900 | 74800 | 259 |
| 665 | 20230531 | 101400 | 5605459800 | 74800 | 74800 | 74900 | 74800 | 456 |
| 666 | 20230531 | 101300 | 5571350300 | 74800 | 74800 | 74900 | 74800 | 338 |
| 667 | 20230531 | 101200 | 5546062700 | 74800 | 74800 | 74900 | 74800 | 527 |
| 668 | 20230531 | 101100 | 5506642800 | 74900 | 74800 | 74900 | 74800 | 308 |
| 669 | 20230531 | 101000 | 5483603200 | 74800 | 74900 | 74900 | 74800 | 329 |
| 670 | 20230531 | 100900 | 5458993100 | 74900 | 74900 | 75000 | 74900 | 2131 |
| 671 | 20230531 | 100800 | 5299380700 | 74900 | 74900 | 75000 | 74900 | 322 |
| 672 | 20230531 | 100700 | 5275260700 | 74900 | 74900 | 75000 | 74900 | 285 |
| 673 | 20230531 | 100600 | 5253913400 | 74900 | 74900 | 75000 | 74900 | 300 |
| 674 | 20230531 | 100500 | 5231442700 | 74900 | 74900 | 75000 | 74900 | 250 |
| 675 | 20230531 | 100400 | 5212717000 | 74900 | 74900 | 75000 | 74900 | 218 |
| 676 | 20230531 | 100300 | 5196388000 | 75000 | 74900 | 75000 | 74900 | 152 |
| 677 | 20230531 | 100200 | 5185002700 | 75000 | 75000 | 75000 | 74900 | 206 |
| 678 | 20230531 | 100100 | 5169571600 | 75000 | 75000 | 75000 | 74900 | 177 |
| 679 | 20230531 | 100000 | 5156312500 | 75000 | 75000 | 75000 | 74900 | 262 |
| 680 | 20230531 | 095900 | 5136678200 | 75000 | 75000 | 75100 | 75000 | 174 |
| 681 | 20230531 | 095800 | 5123628100 | 75000 | 74900 | 75100 | 74800 | 2478 |
| 682 | 20230531 | 095700 | 4937965800 | 74900 | 74900 | 75000 | 74900 | 387 |
| 683 | 20230531 | 095600 | 4908975600 | 74900 | 75000 | 75000 | 74900 | 421 |
| 684 | 20230531 | 095500 | 4877442300 | 74900 | 74900 | 75000 | 74900 | 564 |
| 685 | 20230531 | 095400 | 4835190000 | 74900 | 74900 | 75100 | 74900 | 322 |
| 686 | 20230531 | 095300 | 4811063900 | 74900 | 75200 | 75200 | 74900 | 508 |
| 687 | 20230531 | 095200 | 4772962000 | 75200 | 75100 | 75200 | 75000 | 956 |
| 688 | 20230531 | 095100 | 4701191100 | 75100 | 75100 | 75200 | 75100 | 359 |
| 689 | 20230531 | 095000 | 4674229600 | 75200 | 75100 | 75200 | 75100 | 184 |
| 690 | 20230531 | 094900 | 4660410500 | 75100 | 75200 | 75200 | 75100 | 1076 |
| 691 | 20230531 | 094800 | 4579516700 | 75200 | 75400 | 75400 | 75200 | 609 |
| 692 | 20230531 | 094700 | 4533683000 | 75400 | 75400 | 75400 | 75300 | 365 |
| 693 | 20230531 | 094600 | 4506197800 | 75300 | 75400 | 75400 | 75300 | 292 |
| 694 | 20230531 | 094500 | 4484209600 | 75300 | 75300 | 75400 | 75300 | 406 |
| 695 | 20230531 | 094400 | 4453637100 | 75400 | 75400 | 75400 | 75300 | 112 |
| 696 | 20230531 | 094300 | 4445203200 | 75300 | 75400 | 75500 | 75300 | 867 |
| 697 | 20230531 | 094200 | 4379786300 | 75300 | 75400 | 75500 | 75300 | 281 |
| 698 | 20230531 | 094100 | 4358617200 | 75300 | 75500 | 75600 | 75300 | 330 |
| 699 | 20230531 | 094000 | 4333714300 | 75500 | 75600 | 75700 | 75500 | 588 |
| 700 | 20230531 | 093900 | 4289268200 | 75700 | 75700 | 75800 | 75600 | 1886 |
| 701 | 20230531 | 093800 | 4146515600 | 75700 | 75700 | 75800 | 75700 | 296 |
| 702 | 20230531 | 093700 | 4124103700 | 75800 | 75700 | 75800 | 75700 | 472 |
| 703 | 20230531 | 093600 | 4088363800 | 75700 | 75800 | 75900 | 75700 | 457 |
| 704 | 20230531 | 093500 | 4053744600 | 75800 | 75800 | 75900 | 75800 | 171 |
| 705 | 20230531 | 093400 | 4040778900 | 75900 | 76000 | 76000 | 75800 | 979 |
| 706 | 20230531 | 093300 | 3966504000 | 75900 | 76100 | 76100 | 75900 | 296 |
| 707 | 20230531 | 093200 | 3944007200 | 76000 | 76000 | 76100 | 76000 | 329 |
| 708 | 20230531 | 093100 | 3919000100 | 76100 | 76000 | 76100 | 76000 | 296 |
| 709 | 20230531 | 093000 | 3896495100 | 76100 | 76000 | 76100 | 76000 | 1123 |
| 710 | 20230531 | 092900 | 3811124800 | 76000 | 75900 | 76000 | 75800 | 1220 |
| 711 | 20230531 | 092800 | 3718511000 | 75800 | 75900 | 75900 | 75800 | 84 |
| 712 | 20230531 | 092700 | 3712140800 | 75900 | 76000 | 76000 | 75900 | 333 |
| 713 | 20230531 | 092600 | 3686851000 | 76000 | 75700 | 76000 | 75700 | 2996 |
| 714 | 20230531 | 092500 | 3459610700 | 75800 | 75500 | 75900 | 75500 | 531 |
| 715 | 20230531 | 092400 | 3419430400 | 75500 | 75500 | 75600 | 75400 | 1693 |
| 716 | 20230531 | 092300 | 3291597300 | 75500 | 75600 | 75700 | 75500 | 1099 |
| 717 | 20230531 | 092200 | 3208509000 | 75600 | 75400 | 75600 | 75400 | 2247 |
| 718 | 20230531 | 092100 | 3038926000 | 75500 | 75000 | 75500 | 74900 | 4987 |
| 719 | 20230531 | 092000 | 2664058200 | 75000 | 75000 | 75000 | 75000 | 294 |
| 720 | 20230531 | 091900 | 2642008200 | 75000 | 75000 | 75000 | 74900 | 414 |
| 721 | 20230531 | 091800 | 2610959800 | 75000 | 75200 | 75300 | 75000 | 3310 |
| 722 | 20230531 | 091700 | 2362476900 | 75300 | 75200 | 75300 | 75200 | 906 |
| 723 | 20230531 | 091600 | 2294328200 | 75200 | 75300 | 75300 | 75100 | 574 |
| 724 | 20230531 | 091500 | 2251161500 | 75300 | 75200 | 75300 | 75100 | 593 |
| 725 | 20230531 | 091400 | 2206557400 | 75200 | 75000 | 75200 | 75000 | 3411 |
| 726 | 20230531 | 091300 | 1950232800 | 75100 | 75000 | 75100 | 75000 | 617 |
| 727 | 20230531 | 091200 | 1903931900 | 75100 | 75100 | 75100 | 75000 | 406 |
| 728 | 20230531 | 091100 | 1873453500 | 75100 | 75100 | 75100 | 75000 | 1008 |
| 729 | 20230531 | 091000 | 1797762800 | 75100 | 75100 | 75100 | 75000 | 1019 |
| 730 | 20230531 | 090900 | 1721253100 | 75100 | 75100 | 75100 | 75000 | 574 |
| 731 | 20230531 | 090800 | 1678186700 | 75000 | 75300 | 75300 | 75000 | 2938 |
| 732 | 20230531 | 090700 | 1457408900 | 75300 | 75300 | 75300 | 75200 | 280 |
| 733 | 20230531 | 090600 | 1436345600 | 75300 | 75300 | 75300 | 75200 | 1597 |
| 734 | 20230531 | 090500 | 1316213000 | 75300 | 75100 | 75400 | 75100 | 2917 |
| 735 | 20230531 | 090400 | 1096790700 | 75000 | 74900 | 75100 | 74800 | 1256 |
| 736 | 20230531 | 090300 | 1002657500 | 74800 | 75000 | 75000 | 74500 | 3155 |
| 737 | 20230531 | 090200 | 766451500 | 75000 | 75000 | 75100 | 75000 | 671 |
| 738 | 20230531 | 090100 | 716110900 | 75000 | 75400 | 75600 | 75000 | 4647 |
| 739 | 20230531 | 090000 | 366653100 | 75400 | 75200 | 76400 | 75200 | 4871 |