31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 3 | 20231006 | 184300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 4 | 20231006 | 184200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 5 | 20231006 | 184100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 6 | 20231006 | 184000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 7 | 20231006 | 183900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 8 | 20231006 | 183800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 9 | 20231006 | 183700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 10 | 20231006 | 183600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 11 | 20231006 | 183500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 12 | 20231006 | 183400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 13 | 20231006 | 183300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 14 | 20231006 | 183200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 15 | 20231006 | 183100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 16 | 20231006 | 183000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 17 | 20231006 | 182900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 18 | 20231006 | 182800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 19 | 20231006 | 182700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 20 | 20231006 | 182600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 21 | 20231006 | 182500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 22 | 20231006 | 182400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 23 | 20231006 | 182300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 24 | 20231006 | 182200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 25 | 20231006 | 182100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 26 | 20231006 | 182000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 27 | 20231006 | 181900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 28 | 20231006 | 181800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 29 | 20231006 | 181700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 30 | 20231006 | 181600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 31 | 20231006 | 181500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 32 | 20231006 | 181400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 33 | 20231006 | 181300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 34 | 20231006 | 181200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 35 | 20231006 | 181100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 36 | 20231006 | 181000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 37 | 20231006 | 180900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 38 | 20231006 | 180800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 39 | 20231006 | 180700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 40 | 20231006 | 180600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 41 | 20231006 | 180500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 42 | 20231006 | 180400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 43 | 20231006 | 180300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 44 | 20231006 | 180200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 45 | 20231006 | 180100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 46 | 20231006 | 180000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 47 | 20231006 | 175900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 48 | 20231006 | 175800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 49 | 20231006 | 175700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 50 | 20231006 | 175600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 51 | 20231006 | 175500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 52 | 20231006 | 175400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 53 | 20231006 | 175300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 54 | 20231006 | 175200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 55 | 20231006 | 175100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 56 | 20231006 | 175000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 57 | 20231006 | 174900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 58 | 20231006 | 174800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 59 | 20231006 | 174700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 60 | 20231006 | 174600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 61 | 20231006 | 174500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 62 | 20231006 | 174400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 63 | 20231006 | 174300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 64 | 20231006 | 174200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 65 | 20231006 | 174100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 66 | 20231006 | 174000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 67 | 20231006 | 173900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 68 | 20231006 | 173800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 69 | 20231006 | 173700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 70 | 20231006 | 173600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 71 | 20231006 | 173500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 72 | 20231006 | 173400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 73 | 20231006 | 173300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 74 | 20231006 | 173200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 75 | 20231006 | 173100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 76 | 20231006 | 173000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 77 | 20231006 | 172900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 78 | 20231006 | 172800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 79 | 20231006 | 172700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 80 | 20231006 | 172600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 81 | 20231006 | 172500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 82 | 20231006 | 172400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 83 | 20231006 | 172300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 84 | 20231006 | 172200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 85 | 20231006 | 172100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 86 | 20231006 | 172000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 87 | 20231006 | 171900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 88 | 20231006 | 171800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 89 | 20231006 | 171700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 90 | 20231006 | 171600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 91 | 20231006 | 171500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 92 | 20231006 | 171400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 93 | 20231006 | 171300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 94 | 20231006 | 171200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 95 | 20231006 | 171100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 96 | 20231006 | 171000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 97 | 20231006 | 170900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 98 | 20231006 | 170800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 99 | 20231006 | 170700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 100 | 20231006 | 170600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 101 | 20231006 | 170500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 102 | 20231006 | 170400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 103 | 20231006 | 170300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 104 | 20231006 | 170200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 105 | 20231006 | 170100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 106 | 20231006 | 170000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 107 | 20231006 | 165900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 108 | 20231006 | 165800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 109 | 20231006 | 165700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 110 | 20231006 | 165600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 111 | 20231006 | 165500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 112 | 20231006 | 165400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 113 | 20231006 | 165300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 114 | 20231006 | 165200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 115 | 20231006 | 165100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 116 | 20231006 | 165000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 117 | 20231006 | 164900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 118 | 20231006 | 164800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 119 | 20231006 | 164700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 120 | 20231006 | 164600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 121 | 20231006 | 164500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 122 | 20231006 | 164400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 123 | 20231006 | 164300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 124 | 20231006 | 164200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 125 | 20231006 | 164100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 126 | 20231006 | 164000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 127 | 20231006 | 163900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 128 | 20231006 | 163800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 129 | 20231006 | 163700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 130 | 20231006 | 163600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 131 | 20231006 | 163500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 132 | 20231006 | 163400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 133 | 20231006 | 163300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 134 | 20231006 | 163200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 135 | 20231006 | 163100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 136 | 20231006 | 163000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 137 | 20231006 | 162900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 138 | 20231006 | 162800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 139 | 20231006 | 162700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 140 | 20231006 | 162600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 141 | 20231006 | 162500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 142 | 20231006 | 162400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 143 | 20231006 | 162300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 144 | 20231006 | 162200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 145 | 20231006 | 162100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 146 | 20231006 | 162000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 147 | 20231006 | 161900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 148 | 20231006 | 161800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 149 | 20231006 | 161700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 150 | 20231006 | 161600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 151 | 20231006 | 161500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 152 | 20231006 | 161400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 153 | 20231006 | 161300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 154 | 20231006 | 161200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 155 | 20231006 | 161100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 156 | 20231006 | 161000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 157 | 20231006 | 160900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 158 | 20231006 | 160800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 159 | 20231006 | 160700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 160 | 20231006 | 160600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 161 | 20231006 | 160500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 162 | 20231006 | 160400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 163 | 20231006 | 160300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 164 | 20231006 | 160200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 165 | 20231006 | 160100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 166 | 20231006 | 160000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 167 | 20231006 | 155900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 168 | 20231006 | 155800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 169 | 20231006 | 155700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 170 | 20231006 | 155600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 171 | 20231006 | 155500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 172 | 20231006 | 155400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 173 | 20231006 | 155300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 174 | 20231006 | 155200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 175 | 20231006 | 155100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 176 | 20231006 | 155000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 177 | 20231006 | 154900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 178 | 20231006 | 154800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 179 | 20231006 | 154700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 180 | 20231006 | 154600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 181 | 20231006 | 154500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 182 | 20231006 | 154400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 183 | 20231006 | 154300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 184 | 20231006 | 154200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 185 | 20231006 | 154100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 186 | 20231006 | 154000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 187 | 20231006 | 153900 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 188 | 20231006 | 153800 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 189 | 20231006 | 153700 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 190 | 20231006 | 153600 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 191 | 20231006 | 153500 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 192 | 20231006 | 153400 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 193 | 20231006 | 153300 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 194 | 20231006 | 153200 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 195 | 20231006 | 153100 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 0 |
| 196 | 20231006 | 153000 | 10300708900 | 89200 | 89200 | 89200 | 89200 | 8060 |
| 197 | 20231006 | 152900 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20231006 | 152800 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20231006 | 152700 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20231006 | 152600 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20231006 | 152500 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20231006 | 152400 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20231006 | 152300 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20231006 | 152200 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20231006 | 152100 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20231006 | 152000 | 9581756900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20231006 | 151900 | 9581756900 | 89100 | 89000 | 89100 | 88900 | 247 |
| 208 | 20231006 | 151800 | 9559780800 | 88900 | 89000 | 89000 | 88900 | 99 |
| 209 | 20231006 | 151700 | 9550974500 | 88900 | 89300 | 89300 | 88800 | 427 |
| 210 | 20231006 | 151600 | 9512976800 | 89200 | 89300 | 89300 | 89200 | 456 |
| 211 | 20231006 | 151500 | 9472293100 | 89200 | 89200 | 89300 | 89200 | 240 |
| 212 | 20231006 | 151400 | 9450875300 | 89300 | 89300 | 89300 | 89200 | 200 |
| 213 | 20231006 | 151300 | 9433025400 | 89200 | 89300 | 89300 | 89200 | 202 |
| 214 | 20231006 | 151200 | 9414997700 | 89300 | 89300 | 89300 | 89200 | 336 |
| 215 | 20231006 | 151100 | 9385002200 | 89300 | 89200 | 89300 | 89200 | 131 |
| 216 | 20231006 | 151000 | 9373310600 | 89200 | 89300 | 89300 | 89200 | 120 |
| 217 | 20231006 | 150900 | 9362600300 | 89200 | 89200 | 89300 | 89200 | 139 |
| 218 | 20231006 | 150800 | 9350196100 | 89300 | 89200 | 89400 | 89100 | 211 |
| 219 | 20231006 | 150700 | 9331353700 | 89300 | 89200 | 89400 | 89100 | 1192 |
| 220 | 20231006 | 150600 | 9224980400 | 89200 | 89200 | 89200 | 89100 | 202 |
| 221 | 20231006 | 150500 | 9206970500 | 89100 | 89100 | 89200 | 89100 | 148 |
| 222 | 20231006 | 150400 | 9193778600 | 89200 | 89100 | 89200 | 89100 | 153 |
| 223 | 20231006 | 150300 | 9180144100 | 89100 | 89100 | 89200 | 89000 | 288 |
| 224 | 20231006 | 150200 | 9154479700 | 89000 | 89000 | 89100 | 89000 | 171 |
| 225 | 20231006 | 150100 | 9139251100 | 89100 | 89000 | 89100 | 88900 | 205 |
| 226 | 20231006 | 150000 | 9121006800 | 89000 | 88900 | 89000 | 88700 | 294 |
| 227 | 20231006 | 145900 | 9094871900 | 88900 | 89000 | 89100 | 88900 | 224 |
| 228 | 20231006 | 145800 | 9074949100 | 89100 | 88900 | 89100 | 88800 | 465 |
| 229 | 20231006 | 145700 | 9033579000 | 88900 | 89100 | 89100 | 88800 | 306 |
| 230 | 20231006 | 145600 | 9006373800 | 89000 | 88900 | 89100 | 88800 | 214 |
| 231 | 20231006 | 145500 | 8987347200 | 88900 | 89000 | 89100 | 88800 | 636 |
| 232 | 20231006 | 145400 | 8930805200 | 89100 | 89100 | 89100 | 88900 | 315 |
| 233 | 20231006 | 145300 | 8902777100 | 88900 | 88900 | 89100 | 88900 | 449 |
| 234 | 20231006 | 145200 | 8862822500 | 88800 | 89100 | 89200 | 88800 | 503 |
| 235 | 20231006 | 145100 | 8818052000 | 89100 | 89000 | 89200 | 88900 | 420 |
| 236 | 20231006 | 145000 | 8780673500 | 89000 | 89000 | 89100 | 88800 | 298 |
| 237 | 20231006 | 144900 | 8754170000 | 89000 | 88900 | 89100 | 88800 | 218 |
| 238 | 20231006 | 144800 | 8734777900 | 89000 | 89000 | 89200 | 88900 | 558 |
| 239 | 20231006 | 144700 | 8685073500 | 89000 | 89000 | 89100 | 88900 | 439 |
| 240 | 20231006 | 144600 | 8646003000 | 89000 | 89100 | 89100 | 88900 | 314 |
| 241 | 20231006 | 144500 | 8618071500 | 89100 | 88900 | 89100 | 88800 | 478 |
| 242 | 20231006 | 144400 | 8575543800 | 88900 | 89000 | 89100 | 88800 | 361 |
| 243 | 20231006 | 144300 | 8543439900 | 89000 | 88900 | 89200 | 88800 | 597 |
| 244 | 20231006 | 144200 | 8490325700 | 88900 | 88800 | 89100 | 88800 | 343 |
| 245 | 20231006 | 144100 | 8459834000 | 88800 | 89000 | 89100 | 88800 | 302 |
| 246 | 20231006 | 144000 | 8432960900 | 89100 | 88700 | 89100 | 88700 | 417 |
| 247 | 20231006 | 143900 | 8395893500 | 88700 | 89000 | 89000 | 88700 | 485 |
| 248 | 20231006 | 143800 | 8352817100 | 89000 | 88900 | 89000 | 88800 | 310 |
| 249 | 20231006 | 143700 | 8325269000 | 88900 | 88900 | 89000 | 88800 | 362 |
| 250 | 20231006 | 143600 | 8293108500 | 88800 | 88900 | 89100 | 88800 | 369 |
| 251 | 20231006 | 143500 | 8260305900 | 88900 | 89100 | 89200 | 88800 | 332 |
| 252 | 20231006 | 143400 | 8230762700 | 89100 | 88800 | 89200 | 88800 | 350 |
| 253 | 20231006 | 143300 | 8199640100 | 88800 | 88900 | 89000 | 88800 | 389 |
| 254 | 20231006 | 143200 | 8165078600 | 88900 | 88900 | 89000 | 88800 | 357 |
| 255 | 20231006 | 143100 | 8133343900 | 88900 | 88900 | 89100 | 88900 | 316 |
| 256 | 20231006 | 143000 | 8105234900 | 89000 | 89100 | 89200 | 88900 | 216 |
| 257 | 20231006 | 142900 | 8085997500 | 89100 | 88900 | 89200 | 88800 | 496 |
| 258 | 20231006 | 142800 | 8041863000 | 89000 | 88900 | 89200 | 88900 | 348 |
| 259 | 20231006 | 142700 | 8010873000 | 88900 | 89100 | 89100 | 88800 | 311 |
| 260 | 20231006 | 142600 | 7983198600 | 89000 | 88900 | 89100 | 88800 | 429 |
| 261 | 20231006 | 142500 | 7945040400 | 88900 | 89000 | 89000 | 88900 | 262 |
| 262 | 20231006 | 142400 | 7921745700 | 89000 | 88900 | 89100 | 88900 | 283 |
| 263 | 20231006 | 142300 | 7896571500 | 89000 | 89000 | 89200 | 88900 | 425 |
| 264 | 20231006 | 142200 | 7858752100 | 89100 | 89000 | 89100 | 89000 | 190 |
| 265 | 20231006 | 142100 | 7841838200 | 89000 | 89100 | 89100 | 89000 | 260 |
| 266 | 20231006 | 142000 | 7818696700 | 89000 | 88900 | 89100 | 88900 | 372 |
| 267 | 20231006 | 141900 | 7785602900 | 89000 | 89000 | 89100 | 88900 | 401 |
| 268 | 20231006 | 141800 | 7749901800 | 89000 | 89100 | 89100 | 89000 | 205 |
| 269 | 20231006 | 141700 | 7731654300 | 89000 | 89000 | 89300 | 89000 | 369 |
| 270 | 20231006 | 141600 | 7698764900 | 89000 | 89100 | 89100 | 88900 | 349 |
| 271 | 20231006 | 141500 | 7667703400 | 89100 | 89100 | 89200 | 89100 | 214 |
| 272 | 20231006 | 141400 | 7648633900 | 89200 | 89100 | 89200 | 89100 | 205 |
| 273 | 20231006 | 141300 | 7630367600 | 89100 | 89100 | 89200 | 89000 | 546 |
| 274 | 20231006 | 141200 | 7581726000 | 89100 | 89000 | 89300 | 89000 | 369 |
| 275 | 20231006 | 141100 | 7548852600 | 89100 | 89200 | 89200 | 89000 | 244 |
| 276 | 20231006 | 141000 | 7527104600 | 89200 | 89000 | 89300 | 89000 | 467 |
| 277 | 20231006 | 140900 | 7485486200 | 89000 | 89100 | 89200 | 89000 | 410 |
| 278 | 20231006 | 140800 | 7448954000 | 89100 | 89200 | 89200 | 89100 | 97 |
| 279 | 20231006 | 140700 | 7440310300 | 89100 | 89100 | 89200 | 89100 | 264 |
| 280 | 20231006 | 140600 | 7416785700 | 89100 | 89200 | 89300 | 89100 | 381 |
| 281 | 20231006 | 140500 | 7382814600 | 89100 | 89100 | 89200 | 89100 | 200 |
| 282 | 20231006 | 140400 | 7364992900 | 89200 | 88900 | 89200 | 88900 | 972 |
| 283 | 20231006 | 140300 | 7278475400 | 88900 | 89000 | 89000 | 88900 | 431 |
| 284 | 20231006 | 140200 | 7240133200 | 89000 | 89000 | 89100 | 89000 | 173 |
| 285 | 20231006 | 140100 | 7224734600 | 89100 | 89000 | 89100 | 89000 | 121 |
| 286 | 20231006 | 140000 | 7213963900 | 89000 | 89000 | 89100 | 89000 | 316 |
| 287 | 20231006 | 135900 | 7185831500 | 89100 | 89000 | 89100 | 89000 | 189 |
| 288 | 20231006 | 135800 | 7169009100 | 89000 | 89000 | 89100 | 89000 | 147 |
| 289 | 20231006 | 135700 | 7155924400 | 89100 | 89100 | 89100 | 89000 | 393 |
| 290 | 20231006 | 135600 | 7120935400 | 89000 | 89000 | 89100 | 89000 | 203 |
| 291 | 20231006 | 135500 | 7102864100 | 89100 | 89100 | 89100 | 89000 | 245 |
| 292 | 20231006 | 135400 | 7081051100 | 89000 | 89000 | 89100 | 89000 | 220 |
| 293 | 20231006 | 135300 | 7061468200 | 89100 | 89100 | 89100 | 89000 | 195 |
| 294 | 20231006 | 135200 | 7044109500 | 89000 | 89000 | 89100 | 89000 | 154 |
| 295 | 20231006 | 135100 | 7030402500 | 89000 | 89000 | 89100 | 88900 | 230 |
| 296 | 20231006 | 135000 | 7009936300 | 89000 | 89000 | 89100 | 89000 | 187 |
| 297 | 20231006 | 134900 | 6993291300 | 89100 | 88900 | 89100 | 88800 | 490 |
| 298 | 20231006 | 134800 | 6949657600 | 88800 | 88900 | 89000 | 88800 | 323 |
| 299 | 20231006 | 134700 | 6920945100 | 88900 | 89000 | 89000 | 88900 | 69 |
| 300 | 20231006 | 134600 | 6914806700 | 88900 | 88900 | 89000 | 88900 | 149 |
| 301 | 20231006 | 134500 | 6901558400 | 88900 | 89000 | 89000 | 88900 | 157 |
| 302 | 20231006 | 134400 | 6887599700 | 88900 | 88900 | 89000 | 88900 | 211 |
| 303 | 20231006 | 134300 | 6868840000 | 89000 | 88800 | 89000 | 88800 | 160 |
| 304 | 20231006 | 134200 | 6854624600 | 88800 | 88900 | 89000 | 88700 | 125 |
| 305 | 20231006 | 134100 | 6843514700 | 88900 | 88900 | 88900 | 88700 | 286 |
| 306 | 20231006 | 134000 | 6818115200 | 88800 | 88700 | 88900 | 88700 | 152 |
| 307 | 20231006 | 133900 | 6804616400 | 88800 | 88700 | 88800 | 88700 | 154 |
| 308 | 20231006 | 133800 | 6790955200 | 88700 | 88800 | 88900 | 88700 | 255 |
| 309 | 20231006 | 133700 | 6768330300 | 88700 | 88800 | 88900 | 88700 | 167 |
| 310 | 20231006 | 133600 | 6753506900 | 88800 | 88900 | 89000 | 88700 | 136 |
| 311 | 20231006 | 133500 | 6741428200 | 88900 | 88900 | 89000 | 88700 | 245 |
| 312 | 20231006 | 133400 | 6719653200 | 88900 | 88700 | 88900 | 88700 | 258 |
| 313 | 20231006 | 133300 | 6696752300 | 88700 | 88700 | 88800 | 88700 | 73 |
| 314 | 20231006 | 133200 | 6690274700 | 88800 | 88800 | 88900 | 88700 | 212 |
| 315 | 20231006 | 133100 | 6671467600 | 88700 | 88700 | 89000 | 88700 | 224 |
| 316 | 20231006 | 133000 | 6651567000 | 88700 | 88700 | 88900 | 88700 | 306 |
| 317 | 20231006 | 132900 | 6624414500 | 88700 | 88700 | 88900 | 88700 | 196 |
| 318 | 20231006 | 132800 | 6607015500 | 88800 | 88800 | 89000 | 88700 | 233 |
| 319 | 20231006 | 132700 | 6586313200 | 88800 | 88700 | 88900 | 88700 | 152 |
| 320 | 20231006 | 132600 | 6572807800 | 88700 | 88800 | 88900 | 88700 | 106 |
| 321 | 20231006 | 132500 | 6563400900 | 88800 | 88900 | 88900 | 88700 | 299 |
| 322 | 20231006 | 132400 | 6536849100 | 88800 | 88800 | 88900 | 88800 | 169 |
| 323 | 20231006 | 132300 | 6521840000 | 88800 | 88900 | 88900 | 88800 | 107 |
| 324 | 20231006 | 132200 | 6512337600 | 88800 | 88800 | 89000 | 88800 | 231 |
| 325 | 20231006 | 132100 | 6491819700 | 88900 | 88900 | 89000 | 88800 | 218 |
| 326 | 20231006 | 132000 | 6472437300 | 88900 | 88800 | 89000 | 88800 | 143 |
| 327 | 20231006 | 131900 | 6459725500 | 88800 | 88800 | 88900 | 88800 | 241 |
| 328 | 20231006 | 131800 | 6438321700 | 88800 | 88800 | 88900 | 88800 | 184 |
| 329 | 20231006 | 131700 | 6421975400 | 88900 | 88900 | 89000 | 88800 | 221 |
| 330 | 20231006 | 131600 | 6402334800 | 88800 | 89000 | 89000 | 88800 | 336 |
| 331 | 20231006 | 131500 | 6372481700 | 88800 | 88900 | 89000 | 88800 | 289 |
| 332 | 20231006 | 131400 | 6346801600 | 88800 | 88800 | 88900 | 88800 | 92 |
| 333 | 20231006 | 131300 | 6338631500 | 88800 | 88700 | 88900 | 88700 | 119 |
| 334 | 20231006 | 131200 | 6328063000 | 88800 | 88800 | 88900 | 88700 | 277 |
| 335 | 20231006 | 131100 | 6303464600 | 88800 | 88900 | 88900 | 88800 | 91 |
| 336 | 20231006 | 131000 | 6295383500 | 88900 | 88800 | 89000 | 88800 | 110 |
| 337 | 20231006 | 130900 | 6285598000 | 88800 | 88900 | 88900 | 88800 | 269 |
| 338 | 20231006 | 130800 | 6261692900 | 88900 | 88800 | 89000 | 88800 | 231 |
| 339 | 20231006 | 130700 | 6241157800 | 88900 | 88900 | 89000 | 88800 | 135 |
| 340 | 20231006 | 130600 | 6229145300 | 88900 | 89000 | 89100 | 88700 | 242 |
| 341 | 20231006 | 130500 | 6207627400 | 88700 | 89000 | 89000 | 88700 | 244 |
| 342 | 20231006 | 130400 | 6185924100 | 89000 | 88700 | 89100 | 88700 | 730 |
| 343 | 20231006 | 130300 | 6121035100 | 88700 | 88700 | 88800 | 88700 | 228 |
| 344 | 20231006 | 130200 | 6100811000 | 88700 | 88700 | 88700 | 88700 | 121 |
| 345 | 20231006 | 130100 | 6090078300 | 88700 | 88800 | 88900 | 88700 | 539 |
| 346 | 20231006 | 130000 | 6042245200 | 88700 | 88800 | 88900 | 88600 | 230 |
| 347 | 20231006 | 125900 | 6021851100 | 88800 | 88800 | 88800 | 88800 | 98 |
| 348 | 20231006 | 125800 | 6013148700 | 88800 | 88900 | 88900 | 88800 | 81 |
| 349 | 20231006 | 125700 | 6005948000 | 88900 | 88700 | 88900 | 88600 | 314 |
| 350 | 20231006 | 125600 | 5978080200 | 88700 | 88700 | 88700 | 88600 | 245 |
| 351 | 20231006 | 125500 | 5956352000 | 88700 | 88700 | 88700 | 88700 | 148 |
| 352 | 20231006 | 125400 | 5943224400 | 88700 | 88800 | 88800 | 88700 | 93 |
| 353 | 20231006 | 125300 | 5934974700 | 88700 | 88800 | 88800 | 88700 | 396 |
| 354 | 20231006 | 125200 | 5899810000 | 88800 | 88800 | 88900 | 88800 | 295 |
| 355 | 20231006 | 125100 | 5873607900 | 88800 | 88900 | 89000 | 88800 | 123 |
| 356 | 20231006 | 125000 | 5862681000 | 88900 | 88800 | 89000 | 88800 | 315 |
| 357 | 20231006 | 124900 | 5834675200 | 88800 | 88800 | 88900 | 88800 | 142 |
| 358 | 20231006 | 124800 | 5822062500 | 88800 | 88900 | 89000 | 88800 | 227 |
| 359 | 20231006 | 124700 | 5801883000 | 88900 | 88900 | 89000 | 88800 | 262 |
| 360 | 20231006 | 124600 | 5778592800 | 88900 | 88900 | 88900 | 88900 | 106 |
| 361 | 20231006 | 124500 | 5769169400 | 88900 | 88900 | 89000 | 88900 | 160 |
| 362 | 20231006 | 124400 | 5754943400 | 88900 | 89100 | 89100 | 88900 | 201 |
| 363 | 20231006 | 124300 | 5737045000 | 89100 | 88900 | 89100 | 88900 | 451 |
| 364 | 20231006 | 124200 | 5696892100 | 89000 | 88900 | 89000 | 88800 | 614 |
| 365 | 20231006 | 124100 | 5642307100 | 88900 | 88900 | 89000 | 88900 | 153 |
| 366 | 20231006 | 124000 | 5628705000 | 88900 | 89000 | 89000 | 88900 | 252 |
| 367 | 20231006 | 123900 | 5606301900 | 88900 | 88900 | 89000 | 88900 | 128 |
| 368 | 20231006 | 123800 | 5594921200 | 88900 | 88900 | 89000 | 88900 | 81 |
| 369 | 20231006 | 123700 | 5587718700 | 89000 | 88900 | 89000 | 88900 | 221 |
| 370 | 20231006 | 123600 | 5568071700 | 88900 | 89000 | 89000 | 88900 | 123 |
| 371 | 20231006 | 123500 | 5557133100 | 88900 | 88900 | 89000 | 88900 | 201 |
| 372 | 20231006 | 123400 | 5539254100 | 88900 | 88900 | 89000 | 88900 | 248 |
| 373 | 20231006 | 123300 | 5517203200 | 88900 | 88900 | 89000 | 88900 | 363 |
| 374 | 20231006 | 123200 | 5484906400 | 88900 | 88900 | 89100 | 88900 | 336 |
| 375 | 20231006 | 123100 | 5455010800 | 89100 | 89000 | 89100 | 88900 | 233 |
| 376 | 20231006 | 123000 | 5434277200 | 89000 | 89000 | 89100 | 88900 | 276 |
| 377 | 20231006 | 122900 | 5409704300 | 89000 | 89000 | 89000 | 89000 | 116 |
| 378 | 20231006 | 122800 | 5399380300 | 89000 | 89000 | 89100 | 89000 | 190 |
| 379 | 20231006 | 122700 | 5382469900 | 89000 | 89100 | 89100 | 89000 | 188 |
| 380 | 20231006 | 122600 | 5365728700 | 89000 | 89000 | 89100 | 89000 | 119 |
| 381 | 20231006 | 122500 | 5355136700 | 89000 | 89000 | 89100 | 89000 | 104 |
| 382 | 20231006 | 122400 | 5345873600 | 89000 | 89000 | 89200 | 89000 | 228 |
| 383 | 20231006 | 122300 | 5325577600 | 89100 | 89100 | 89200 | 89100 | 99 |
| 384 | 20231006 | 122200 | 5316755900 | 89100 | 89200 | 89300 | 89000 | 140 |
| 385 | 20231006 | 122100 | 5304282700 | 89200 | 89100 | 89200 | 88900 | 425 |
| 386 | 20231006 | 122000 | 5266392000 | 89200 | 89000 | 89200 | 89000 | 363 |
| 387 | 20231006 | 121900 | 5234060500 | 89000 | 89000 | 89100 | 89000 | 116 |
| 388 | 20231006 | 121800 | 5223736000 | 89000 | 89100 | 89200 | 89000 | 220 |
| 389 | 20231006 | 121700 | 5204136200 | 89100 | 89100 | 89100 | 89100 | 102 |
| 390 | 20231006 | 121600 | 5195048000 | 89100 | 89100 | 89200 | 89100 | 103 |
| 391 | 20231006 | 121500 | 5185870300 | 89100 | 89100 | 89100 | 89000 | 243 |
| 392 | 20231006 | 121400 | 5164236000 | 89000 | 89200 | 89200 | 89000 | 133 |
| 393 | 20231006 | 121300 | 5152387900 | 89200 | 89100 | 89200 | 89000 | 182 |
| 394 | 20231006 | 121200 | 5136165100 | 89000 | 89100 | 89200 | 89000 | 244 |
| 395 | 20231006 | 121100 | 5114436400 | 89100 | 89100 | 89100 | 89100 | 68 |
| 396 | 20231006 | 121000 | 5108377600 | 89200 | 89100 | 89200 | 89000 | 163 |
| 397 | 20231006 | 120900 | 5093855500 | 89200 | 89100 | 89200 | 89100 | 119 |
| 398 | 20231006 | 120800 | 5083250300 | 89100 | 89200 | 89200 | 89100 | 245 |
| 399 | 20231006 | 120700 | 5061413300 | 89200 | 89200 | 89200 | 89100 | 127 |
| 400 | 20231006 | 120600 | 5050085100 | 89200 | 89100 | 89300 | 89100 | 181 |
| 401 | 20231006 | 120500 | 5033947900 | 89100 | 89100 | 89200 | 89000 | 307 |
| 402 | 20231006 | 120400 | 5006597500 | 89100 | 89100 | 89100 | 89100 | 39 |
| 403 | 20231006 | 120300 | 5003122600 | 89100 | 89200 | 89200 | 89100 | 116 |
| 404 | 20231006 | 120200 | 4992786300 | 89100 | 89000 | 89200 | 89000 | 248 |
| 405 | 20231006 | 120100 | 4970680400 | 89000 | 89200 | 89300 | 89000 | 213 |
| 406 | 20231006 | 120000 | 4951691000 | 89200 | 89100 | 89200 | 89000 | 255 |
| 407 | 20231006 | 115900 | 4928975200 | 89000 | 89100 | 89200 | 89000 | 261 |
| 408 | 20231006 | 115800 | 4905729500 | 89100 | 89000 | 89200 | 89000 | 129 |
| 409 | 20231006 | 115700 | 4894241300 | 89000 | 89000 | 89100 | 89000 | 109 |
| 410 | 20231006 | 115600 | 4884535400 | 89100 | 89100 | 89200 | 89000 | 278 |
| 411 | 20231006 | 115500 | 4859774700 | 89100 | 89100 | 89100 | 89100 | 124 |
| 412 | 20231006 | 115400 | 4848726300 | 89100 | 89100 | 89200 | 89100 | 167 |
| 413 | 20231006 | 115300 | 4833842500 | 89100 | 89200 | 89200 | 89100 | 150 |
| 414 | 20231006 | 115200 | 4820471200 | 89100 | 89100 | 89200 | 89100 | 331 |
| 415 | 20231006 | 115100 | 4790968000 | 89100 | 89300 | 89300 | 89100 | 142 |
| 416 | 20231006 | 115000 | 4778305200 | 89200 | 89200 | 89300 | 89100 | 70 |
| 417 | 20231006 | 114900 | 4772062300 | 89100 | 89300 | 89300 | 89100 | 308 |
| 418 | 20231006 | 114800 | 4744600400 | 89100 | 89100 | 89300 | 89100 | 160 |
| 419 | 20231006 | 114700 | 4730333700 | 89100 | 89100 | 89500 | 89000 | 222 |
| 420 | 20231006 | 114600 | 4710525600 | 89100 | 89400 | 89400 | 89000 | 440 |
| 421 | 20231006 | 114500 | 4671264200 | 89400 | 89400 | 89500 | 89400 | 158 |
| 422 | 20231006 | 114400 | 4657134900 | 89400 | 89400 | 89500 | 89400 | 267 |
| 423 | 20231006 | 114300 | 4633263100 | 89300 | 89200 | 89300 | 89000 | 209 |
| 424 | 20231006 | 114200 | 4614633800 | 89100 | 89200 | 89300 | 89100 | 333 |
| 425 | 20231006 | 114100 | 4584909900 | 89300 | 89000 | 89300 | 89000 | 554 |
| 426 | 20231006 | 114000 | 4535472500 | 89000 | 89000 | 89100 | 89000 | 220 |
| 427 | 20231006 | 113900 | 4515880300 | 89100 | 89100 | 89100 | 89000 | 146 |
| 428 | 20231006 | 113800 | 4502880400 | 89100 | 89000 | 89200 | 89000 | 238 |
| 429 | 20231006 | 113700 | 4481676400 | 89000 | 89000 | 89300 | 89000 | 268 |
| 430 | 20231006 | 113600 | 4457809000 | 89000 | 89100 | 89200 | 89000 | 288 |
| 431 | 20231006 | 113500 | 4432147700 | 89100 | 89100 | 89200 | 89100 | 126 |
| 432 | 20231006 | 113400 | 4420920500 | 89100 | 89100 | 89100 | 89000 | 191 |
| 433 | 20231006 | 113300 | 4403913400 | 89100 | 89200 | 89200 | 88900 | 252 |
| 434 | 20231006 | 113200 | 4381479700 | 89200 | 89000 | 89300 | 89000 | 431 |
| 435 | 20231006 | 113100 | 4343037600 | 89000 | 89000 | 89100 | 89000 | 213 |
| 436 | 20231006 | 113000 | 4324066600 | 89000 | 89100 | 89100 | 88900 | 173 |
| 437 | 20231006 | 112900 | 4308671200 | 89100 | 89200 | 89300 | 88900 | 1802 |
| 438 | 20231006 | 112800 | 4148063000 | 89300 | 89200 | 89300 | 89200 | 185 |
| 439 | 20231006 | 112700 | 4131560400 | 89200 | 89000 | 89200 | 88900 | 609 |
| 440 | 20231006 | 112600 | 4077300000 | 89000 | 89000 | 89100 | 88900 | 1225 |
| 441 | 20231006 | 112500 | 3968275000 | 89000 | 89000 | 89100 | 89000 | 170 |
| 442 | 20231006 | 112400 | 3953141700 | 89000 | 89000 | 89100 | 89000 | 240 |
| 443 | 20231006 | 112300 | 3931780000 | 89000 | 89000 | 89100 | 89000 | 147 |
| 444 | 20231006 | 112200 | 3918688700 | 89000 | 89100 | 89200 | 89000 | 126 |
| 445 | 20231006 | 112100 | 3907461800 | 89100 | 89100 | 89100 | 89000 | 174 |
| 446 | 20231006 | 112000 | 3891963900 | 89000 | 89100 | 89300 | 89000 | 294 |
| 447 | 20231006 | 111900 | 3865775900 | 89100 | 89100 | 89300 | 89100 | 257 |
| 448 | 20231006 | 111800 | 3842865200 | 89300 | 89300 | 89400 | 89100 | 105 |
| 449 | 20231006 | 111700 | 3833488700 | 89300 | 89100 | 89300 | 89000 | 248 |
| 450 | 20231006 | 111600 | 3811375900 | 89300 | 89300 | 89400 | 89200 | 166 |
| 451 | 20231006 | 111500 | 3796556300 | 89300 | 89300 | 89400 | 89200 | 155 |
| 452 | 20231006 | 111400 | 3782716000 | 89300 | 89400 | 89500 | 89300 | 399 |
| 453 | 20231006 | 111300 | 3747043900 | 89400 | 89500 | 89500 | 89400 | 163 |
| 454 | 20231006 | 111200 | 3732468400 | 89400 | 89400 | 89400 | 89300 | 138 |
| 455 | 20231006 | 111100 | 3720139100 | 89300 | 89300 | 89500 | 89100 | 542 |
| 456 | 20231006 | 111000 | 3671704000 | 89300 | 89400 | 89400 | 89300 | 149 |
| 457 | 20231006 | 110900 | 3658397800 | 89300 | 89100 | 89400 | 89100 | 478 |
| 458 | 20231006 | 110800 | 3615724900 | 89100 | 89100 | 89100 | 89100 | 241 |
| 459 | 20231006 | 110700 | 3594251800 | 89100 | 89100 | 89300 | 89100 | 180 |
| 460 | 20231006 | 110600 | 3578201500 | 89300 | 89100 | 89300 | 89100 | 132 |
| 461 | 20231006 | 110500 | 3566434700 | 89100 | 89100 | 89200 | 89100 | 197 |
| 462 | 20231006 | 110400 | 3548873600 | 89100 | 89200 | 89300 | 89100 | 224 |
| 463 | 20231006 | 110300 | 3528894300 | 89200 | 89200 | 89200 | 89100 | 198 |
| 464 | 20231006 | 110200 | 3511237100 | 89200 | 89200 | 89200 | 89100 | 172 |
| 465 | 20231006 | 110100 | 3495895600 | 89100 | 89200 | 89200 | 89100 | 204 |
| 466 | 20231006 | 110000 | 3477706200 | 89200 | 89200 | 89300 | 89200 | 459 |
| 467 | 20231006 | 105900 | 3436759600 | 89200 | 89200 | 89200 | 89200 | 309 |
| 468 | 20231006 | 105800 | 3409196800 | 89200 | 89300 | 89400 | 89200 | 315 |
| 469 | 20231006 | 105700 | 3381075300 | 89300 | 89300 | 89400 | 89300 | 92 |
| 470 | 20231006 | 105600 | 3372859200 | 89300 | 89200 | 89300 | 89200 | 170 |
| 471 | 20231006 | 105500 | 3357687000 | 89200 | 89300 | 89300 | 89200 | 147 |
| 472 | 20231006 | 105400 | 3344565900 | 89300 | 89600 | 89600 | 89300 | 142 |
| 473 | 20231006 | 105300 | 3331881200 | 89500 | 89300 | 89500 | 89200 | 465 |
| 474 | 20231006 | 105200 | 3290324200 | 89200 | 89300 | 89300 | 89200 | 198 |
| 475 | 20231006 | 105100 | 3272652900 | 89300 | 89300 | 89400 | 89300 | 160 |
| 476 | 20231006 | 105000 | 3258361000 | 89300 | 89300 | 89400 | 89300 | 96 |
| 477 | 20231006 | 104900 | 3249787900 | 89300 | 89300 | 89400 | 89300 | 132 |
| 478 | 20231006 | 104800 | 3237997500 | 89400 | 89500 | 89500 | 89300 | 179 |
| 479 | 20231006 | 104700 | 3222007000 | 89400 | 89500 | 89600 | 89400 | 219 |
| 480 | 20231006 | 104600 | 3202417500 | 89500 | 89600 | 89700 | 89500 | 221 |
| 481 | 20231006 | 104500 | 3182620900 | 89600 | 89500 | 89700 | 89300 | 369 |
| 482 | 20231006 | 104400 | 3149616200 | 89400 | 89500 | 89600 | 89300 | 241 |
| 483 | 20231006 | 104300 | 3128044500 | 89500 | 89300 | 89600 | 89300 | 217 |
| 484 | 20231006 | 104200 | 3108634000 | 89300 | 89300 | 89500 | 89200 | 425 |
| 485 | 20231006 | 104100 | 3070672000 | 89300 | 89400 | 89500 | 89300 | 112 |
| 486 | 20231006 | 104000 | 3060659100 | 89600 | 89600 | 89600 | 89300 | 116 |
| 487 | 20231006 | 103900 | 3050282600 | 89300 | 89500 | 89600 | 89200 | 785 |
| 488 | 20231006 | 103800 | 2980011400 | 89500 | 89300 | 89500 | 89300 | 443 |
| 489 | 20231006 | 103700 | 2940399700 | 89300 | 89300 | 89400 | 89300 | 89 |
| 490 | 20231006 | 103600 | 2932451800 | 89400 | 89400 | 89500 | 89300 | 216 |
| 491 | 20231006 | 103500 | 2913143200 | 89400 | 89200 | 89500 | 89200 | 294 |
| 492 | 20231006 | 103400 | 2886868000 | 89200 | 89400 | 89500 | 89100 | 758 |
| 493 | 20231006 | 103300 | 2819172700 | 89400 | 89200 | 89500 | 89200 | 335 |
| 494 | 20231006 | 103200 | 2789220600 | 89200 | 89100 | 89400 | 89100 | 283 |
| 495 | 20231006 | 103100 | 2763968200 | 89200 | 89200 | 89200 | 89100 | 145 |
| 496 | 20231006 | 103000 | 2751036000 | 89200 | 89200 | 89400 | 89100 | 220 |
| 497 | 20231006 | 102900 | 2731409300 | 89200 | 89400 | 89400 | 89100 | 305 |
| 498 | 20231006 | 102800 | 2704192000 | 89300 | 89300 | 89400 | 89300 | 68 |
| 499 | 20231006 | 102700 | 2698117500 | 89300 | 89400 | 89500 | 89300 | 171 |
| 500 | 20231006 | 102600 | 2682833300 | 89400 | 89400 | 89500 | 89400 | 230 |
| 501 | 20231006 | 102500 | 2662271000 | 89500 | 89400 | 89500 | 89400 | 138 |
| 502 | 20231006 | 102400 | 2649929800 | 89400 | 89500 | 89500 | 89400 | 113 |
| 503 | 20231006 | 102300 | 2639823800 | 89400 | 89700 | 89700 | 89400 | 320 |
| 504 | 20231006 | 102200 | 2611162300 | 89600 | 89100 | 89800 | 89000 | 1680 |
| 505 | 20231006 | 102100 | 2461133400 | 89000 | 89000 | 89000 | 89000 | 57 |
| 506 | 20231006 | 102000 | 2456060400 | 89000 | 89100 | 89100 | 89000 | 279 |
| 507 | 20231006 | 101900 | 2431225500 | 89100 | 89100 | 89200 | 89100 | 130 |
| 508 | 20231006 | 101800 | 2419641700 | 89100 | 89100 | 89200 | 89100 | 171 |
| 509 | 20231006 | 101700 | 2404402300 | 89100 | 89100 | 89200 | 89100 | 108 |
| 510 | 20231006 | 101600 | 2394779400 | 89200 | 89100 | 89200 | 89100 | 264 |
| 511 | 20231006 | 101500 | 2371253600 | 89200 | 89200 | 89200 | 89100 | 147 |
| 512 | 20231006 | 101400 | 2358152400 | 89100 | 89200 | 89200 | 89100 | 73 |
| 513 | 20231006 | 101300 | 2351647100 | 89200 | 89200 | 89300 | 89200 | 256 |
| 514 | 20231006 | 101200 | 2328808200 | 89200 | 89300 | 89400 | 89200 | 190 |
| 515 | 20231006 | 101100 | 2311845800 | 89300 | 89400 | 89400 | 89300 | 273 |
| 516 | 20231006 | 101000 | 2287440700 | 89400 | 89400 | 89500 | 89400 | 226 |
| 517 | 20231006 | 100900 | 2267233400 | 89400 | 89100 | 89700 | 89100 | 1153 |
| 518 | 20231006 | 100800 | 2164308300 | 89100 | 89100 | 89200 | 89100 | 145 |
| 519 | 20231006 | 100700 | 2151388700 | 89100 | 89300 | 89300 | 89100 | 243 |
| 520 | 20231006 | 100600 | 2129710400 | 89300 | 89400 | 89400 | 89300 | 141 |
| 521 | 20231006 | 100500 | 2117115600 | 89300 | 89300 | 89400 | 89300 | 91 |
| 522 | 20231006 | 100400 | 2108989200 | 89300 | 89400 | 89400 | 89300 | 238 |
| 523 | 20231006 | 100300 | 2087731400 | 89400 | 89400 | 89400 | 89300 | 682 |
| 524 | 20231006 | 100200 | 2026764500 | 89400 | 89500 | 89600 | 89400 | 367 |
| 525 | 20231006 | 100100 | 1993921600 | 89500 | 89600 | 89600 | 89500 | 265 |
| 526 | 20231006 | 100000 | 1970180000 | 89700 | 89600 | 89700 | 89600 | 217 |
| 527 | 20231006 | 095900 | 1950726600 | 89600 | 89600 | 89700 | 89600 | 102 |
| 528 | 20231006 | 095800 | 1941585400 | 89700 | 89600 | 89700 | 89600 | 288 |
| 529 | 20231006 | 095700 | 1915770500 | 89600 | 89600 | 89700 | 89600 | 245 |
| 530 | 20231006 | 095600 | 1893810500 | 89600 | 89600 | 89700 | 89600 | 90 |
| 531 | 20231006 | 095500 | 1885746400 | 89600 | 89600 | 89700 | 89600 | 115 |
| 532 | 20231006 | 095400 | 1875439600 | 89700 | 89900 | 90000 | 89600 | 191 |
| 533 | 20231006 | 095300 | 1858274700 | 89900 | 89900 | 90000 | 89900 | 39 |
| 534 | 20231006 | 095200 | 1854766000 | 89900 | 89900 | 90000 | 89800 | 559 |
| 535 | 20231006 | 095100 | 1804522400 | 89900 | 89500 | 90200 | 89500 | 1437 |
| 536 | 20231006 | 095000 | 1675370400 | 89500 | 89700 | 89800 | 89500 | 936 |
| 537 | 20231006 | 094900 | 1591425600 | 89800 | 89700 | 89800 | 89700 | 329 |
| 538 | 20231006 | 094800 | 1561890100 | 89700 | 89800 | 89900 | 89700 | 355 |
| 539 | 20231006 | 094700 | 1530006400 | 89800 | 89800 | 89900 | 89800 | 118 |
| 540 | 20231006 | 094600 | 1519407400 | 89800 | 89700 | 89900 | 89700 | 233 |
| 541 | 20231006 | 094500 | 1498483900 | 89700 | 89700 | 89800 | 89700 | 295 |
| 542 | 20231006 | 094400 | 1472001600 | 89800 | 89800 | 89900 | 89800 | 385 |
| 543 | 20231006 | 094300 | 1437425700 | 89800 | 89800 | 89900 | 89800 | 84 |
| 544 | 20231006 | 094200 | 1429882400 | 89900 | 90100 | 90100 | 89900 | 714 |
| 545 | 20231006 | 094100 | 1365652700 | 90100 | 90300 | 90300 | 90100 | 1098 |
| 546 | 20231006 | 094000 | 1266638400 | 90300 | 90300 | 90400 | 90200 | 693 |
| 547 | 20231006 | 093900 | 1204051500 | 90400 | 90400 | 90500 | 90300 | 624 |
| 548 | 20231006 | 093800 | 1147642300 | 90400 | 90400 | 90500 | 90300 | 680 |
| 549 | 20231006 | 093700 | 1086138800 | 90400 | 90400 | 90400 | 90300 | 467 |
| 550 | 20231006 | 093600 | 1043928800 | 90300 | 90300 | 90400 | 90300 | 101 |
| 551 | 20231006 | 093500 | 1034807300 | 90400 | 90300 | 90400 | 90300 | 137 |
| 552 | 20231006 | 093400 | 1022430600 | 90300 | 90400 | 90400 | 90300 | 95 |
| 553 | 20231006 | 093300 | 1013852000 | 90300 | 90300 | 90400 | 90300 | 258 |
| 554 | 20231006 | 093200 | 990530400 | 90300 | 90400 | 90500 | 90300 | 336 |
| 555 | 20231006 | 093100 | 960167200 | 90400 | 90400 | 90500 | 90400 | 166 |
| 556 | 20231006 | 093000 | 945158200 | 90400 | 90600 | 90600 | 90400 | 115 |
| 557 | 20231006 | 092900 | 934757400 | 90500 | 90500 | 90600 | 90500 | 159 |
| 558 | 20231006 | 092800 | 920364900 | 90500 | 90500 | 90600 | 90500 | 135 |
| 559 | 20231006 | 092700 | 908144800 | 90500 | 90600 | 90700 | 90500 | 576 |
| 560 | 20231006 | 092600 | 855962400 | 90600 | 90700 | 90700 | 90600 | 82 |
| 561 | 20231006 | 092500 | 848526900 | 90600 | 90700 | 90700 | 90600 | 18 |
| 562 | 20231006 | 092400 | 846895400 | 90700 | 90700 | 90700 | 90600 | 51 |
| 563 | 20231006 | 092300 | 842271400 | 90600 | 90700 | 90700 | 90600 | 28 |
| 564 | 20231006 | 092200 | 839734100 | 90700 | 90700 | 90700 | 90600 | 56 |
| 565 | 20231006 | 092100 | 834657400 | 90600 | 90700 | 90700 | 90600 | 3 |
| 566 | 20231006 | 092000 | 834385500 | 90700 | 90300 | 90800 | 90300 | 1062 |
| 567 | 20231006 | 091900 | 738255700 | 90300 | 90400 | 90400 | 90300 | 346 |
| 568 | 20231006 | 091800 | 706978100 | 90300 | 90400 | 90400 | 90300 | 30 |
| 569 | 20231006 | 091700 | 704266600 | 90300 | 90500 | 90500 | 90300 | 532 |
| 570 | 20231006 | 091600 | 656144900 | 90600 | 90600 | 90700 | 90600 | 220 |
| 571 | 20231006 | 091500 | 636209900 | 90600 | 90700 | 90700 | 90600 | 39 |
| 572 | 20231006 | 091400 | 632675000 | 90700 | 90600 | 90700 | 90600 | 145 |
| 573 | 20231006 | 091300 | 619537300 | 90500 | 90500 | 90500 | 90400 | 272 |
| 574 | 20231006 | 091200 | 594921400 | 90500 | 90400 | 90500 | 90400 | 92 |
| 575 | 20231006 | 091100 | 586600500 | 90400 | 90400 | 90500 | 90400 | 72 |
| 576 | 20231006 | 091000 | 580088900 | 90500 | 90400 | 90500 | 90400 | 671 |
| 577 | 20231006 | 090900 | 519383400 | 90400 | 90400 | 90400 | 90400 | 13 |
| 578 | 20231006 | 090800 | 518208200 | 90400 | 90000 | 90400 | 90000 | 707 |
| 579 | 20231006 | 090700 | 454409200 | 90100 | 90400 | 90400 | 90000 | 730 |
| 580 | 20231006 | 090600 | 388597100 | 90400 | 90100 | 90400 | 90100 | 670 |
| 581 | 20231006 | 090500 | 328100100 | 90400 | 90400 | 90400 | 90300 | 243 |
| 582 | 20231006 | 090400 | 306155800 | 90400 | 90400 | 90400 | 90400 | 24 |
| 583 | 20231006 | 090300 | 303986200 | 90400 | 90100 | 90400 | 90100 | 790 |
| 584 | 20231006 | 090200 | 232697000 | 90200 | 90200 | 90200 | 90100 | 123 |
| 585 | 20231006 | 090100 | 221610600 | 90200 | 90200 | 90500 | 89700 | 956 |
| 586 | 20231006 | 090000 | 135547300 | 90200 | 90900 | 90900 | 90200 | 1493 |