31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 3 | 20231010 | 184300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20231010 | 184200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20231010 | 184100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20231010 | 184000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20231010 | 183900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20231010 | 183800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20231010 | 183700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20231010 | 183600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20231010 | 183500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20231010 | 183400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20231010 | 183300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20231010 | 183200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20231010 | 183100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20231010 | 183000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20231010 | 182900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20231010 | 182800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20231010 | 182700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20231010 | 182600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20231010 | 182500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20231010 | 182400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20231010 | 182300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20231010 | 182200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20231010 | 182100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20231010 | 182000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20231010 | 181900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20231010 | 181800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20231010 | 181700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20231010 | 181600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20231010 | 181500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20231010 | 181400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 33 | 20231010 | 181300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20231010 | 181200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20231010 | 181100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20231010 | 181000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20231010 | 180900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20231010 | 180800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20231010 | 180700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20231010 | 180600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20231010 | 180500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20231010 | 180400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20231010 | 180300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20231010 | 180200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20231010 | 180100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20231010 | 180000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20231010 | 175900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20231010 | 175800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20231010 | 175700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20231010 | 175600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20231010 | 175500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20231010 | 175400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20231010 | 175300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20231010 | 175200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20231010 | 175100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20231010 | 175000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20231010 | 174900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20231010 | 174800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20231010 | 174700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20231010 | 174600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20231010 | 174500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20231010 | 174400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 63 | 20231010 | 174300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20231010 | 174200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20231010 | 174100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20231010 | 174000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20231010 | 173900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20231010 | 173800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20231010 | 173700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20231010 | 173600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20231010 | 173500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20231010 | 173400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20231010 | 173300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20231010 | 173200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20231010 | 173100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20231010 | 173000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20231010 | 172900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20231010 | 172800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20231010 | 172700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20231010 | 172600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20231010 | 172500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20231010 | 172400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20231010 | 172300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20231010 | 172200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20231010 | 172100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20231010 | 172000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20231010 | 171900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20231010 | 171800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20231010 | 171700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20231010 | 171600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20231010 | 171500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20231010 | 171400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 93 | 20231010 | 171300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20231010 | 171200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20231010 | 171100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20231010 | 171000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20231010 | 170900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20231010 | 170800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20231010 | 170700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20231010 | 170600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20231010 | 170500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20231010 | 170400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20231010 | 170300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20231010 | 170200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20231010 | 170100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20231010 | 170000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20231010 | 165900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20231010 | 165800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20231010 | 165700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20231010 | 165600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20231010 | 165500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20231010 | 165400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20231010 | 165300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20231010 | 165200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20231010 | 165100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20231010 | 165000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20231010 | 164900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20231010 | 164800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20231010 | 164700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20231010 | 164600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20231010 | 164500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20231010 | 164400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 123 | 20231010 | 164300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20231010 | 164200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20231010 | 164100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20231010 | 164000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20231010 | 163900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20231010 | 163800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20231010 | 163700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20231010 | 163600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20231010 | 163500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20231010 | 163400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20231010 | 163300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20231010 | 163200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20231010 | 163100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20231010 | 163000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20231010 | 162900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20231010 | 162800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20231010 | 162700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20231010 | 162600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20231010 | 162500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20231010 | 162400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20231010 | 162300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20231010 | 162200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20231010 | 162100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20231010 | 162000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20231010 | 161900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20231010 | 161800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20231010 | 161700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20231010 | 161600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20231010 | 161500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20231010 | 161400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 153 | 20231010 | 161300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20231010 | 161200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20231010 | 161100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20231010 | 161000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20231010 | 160900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20231010 | 160800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20231010 | 160700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20231010 | 160600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20231010 | 160500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20231010 | 160400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20231010 | 160300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20231010 | 160200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20231010 | 160100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20231010 | 160000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20231010 | 155900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20231010 | 155800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20231010 | 155700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20231010 | 155600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20231010 | 155500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20231010 | 155400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20231010 | 155300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20231010 | 155200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20231010 | 155100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20231010 | 155000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20231010 | 154900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20231010 | 154800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20231010 | 154700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20231010 | 154600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20231010 | 154500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20231010 | 154400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 183 | 20231010 | 154300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20231010 | 154200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20231010 | 154100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20231010 | 154000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20231010 | 153900 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20231010 | 153800 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20231010 | 153700 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20231010 | 153600 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20231010 | 153500 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20231010 | 153400 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20231010 | 153300 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20231010 | 153200 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20231010 | 153100 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20231010 | 153000 | 12260958100 | 89000 | 89000 | 89000 | 89000 | 21049 |
| 197 | 20231010 | 152900 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20231010 | 152800 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20231010 | 152700 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20231010 | 152600 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20231010 | 152500 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20231010 | 152400 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20231010 | 152300 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20231010 | 152200 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20231010 | 152100 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20231010 | 152000 | 10387597100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20231010 | 151900 | 10387597100 | 88900 | 88900 | 89000 | 88800 | 422 |
| 208 | 20231010 | 151800 | 10350080800 | 88900 | 88700 | 89000 | 88700 | 1823 |
| 209 | 20231010 | 151700 | 10188186400 | 88600 | 88800 | 88800 | 88600 | 709 |
| 210 | 20231010 | 151600 | 10125303400 | 88800 | 88700 | 88800 | 88700 | 384 |
| 211 | 20231010 | 151500 | 10091233300 | 88700 | 88700 | 88800 | 88700 | 267 |
| 212 | 20231010 | 151400 | 10067540900 | 88800 | 88800 | 88800 | 88700 | 449 |
| 213 | 20231010 | 151300 | 10027703500 | 88700 | 88700 | 88800 | 88700 | 273 |
| 214 | 20231010 | 151200 | 10003474700 | 88800 | 88800 | 88800 | 88700 | 335 |
| 215 | 20231010 | 151100 | 9973744700 | 88800 | 88800 | 88800 | 88700 | 256 |
| 216 | 20231010 | 151000 | 9951021400 | 88800 | 88700 | 88800 | 88700 | 224 |
| 217 | 20231010 | 150900 | 9931141300 | 88700 | 88700 | 88800 | 88700 | 156 |
| 218 | 20231010 | 150800 | 9917291000 | 88800 | 88800 | 88800 | 88700 | 257 |
| 219 | 20231010 | 150700 | 9894482700 | 88700 | 88700 | 88800 | 88700 | 178 |
| 220 | 20231010 | 150600 | 9878686100 | 88800 | 88800 | 88800 | 88700 | 187 |
| 221 | 20231010 | 150500 | 9862090700 | 88700 | 88800 | 88800 | 88700 | 141 |
| 222 | 20231010 | 150400 | 9849578600 | 88800 | 88700 | 88800 | 88700 | 181 |
| 223 | 20231010 | 150300 | 9833515800 | 88700 | 88800 | 88800 | 88700 | 326 |
| 224 | 20231010 | 150200 | 9804582600 | 88800 | 88700 | 88800 | 88700 | 167 |
| 225 | 20231010 | 150100 | 9789761300 | 88700 | 88700 | 88800 | 88700 | 150 |
| 226 | 20231010 | 150000 | 9776448700 | 88700 | 88700 | 88800 | 88700 | 275 |
| 227 | 20231010 | 145900 | 9752043000 | 88700 | 88700 | 88800 | 88700 | 233 |
| 228 | 20231010 | 145800 | 9731368100 | 88800 | 88700 | 88800 | 88700 | 246 |
| 229 | 20231010 | 145700 | 9709539600 | 88700 | 88700 | 88800 | 88700 | 226 |
| 230 | 20231010 | 145600 | 9689485300 | 88800 | 88700 | 88800 | 88700 | 202 |
| 231 | 20231010 | 145500 | 9671559500 | 88700 | 88700 | 88800 | 88700 | 191 |
| 232 | 20231010 | 145400 | 9654605500 | 88800 | 88700 | 88800 | 88700 | 153 |
| 233 | 20231010 | 145300 | 9641027000 | 88700 | 88700 | 88800 | 88700 | 109 |
| 234 | 20231010 | 145200 | 9631350600 | 88800 | 88800 | 88800 | 88700 | 224 |
| 235 | 20231010 | 145100 | 9611465300 | 88800 | 88900 | 89000 | 88700 | 388 |
| 236 | 20231010 | 145000 | 9576966500 | 89000 | 88700 | 89000 | 88700 | 1747 |
| 237 | 20231010 | 144900 | 9421675900 | 88700 | 88700 | 88800 | 88700 | 170 |
| 238 | 20231010 | 144800 | 9406589100 | 88700 | 88700 | 88800 | 88700 | 181 |
| 239 | 20231010 | 144700 | 9390522000 | 88700 | 88800 | 88800 | 88700 | 120 |
| 240 | 20231010 | 144600 | 9379868000 | 88700 | 88800 | 88800 | 88700 | 145 |
| 241 | 20231010 | 144500 | 9366998800 | 88800 | 88700 | 88900 | 88700 | 89 |
| 242 | 20231010 | 144400 | 9359090300 | 88900 | 88900 | 89000 | 88700 | 163 |
| 243 | 20231010 | 144300 | 9344603300 | 88900 | 88800 | 89000 | 88700 | 225 |
| 244 | 20231010 | 144200 | 9324607800 | 88800 | 89000 | 89000 | 88800 | 1571 |
| 245 | 20231010 | 144100 | 9184942400 | 88900 | 88900 | 89000 | 88900 | 182 |
| 246 | 20231010 | 144000 | 9168747500 | 88900 | 88800 | 88900 | 88800 | 640 |
| 247 | 20231010 | 143900 | 9111875900 | 88800 | 88700 | 88800 | 88700 | 166 |
| 248 | 20231010 | 143800 | 9097144000 | 88800 | 88800 | 88800 | 88700 | 178 |
| 249 | 20231010 | 143700 | 9081343300 | 88800 | 88800 | 88800 | 88700 | 140 |
| 250 | 20231010 | 143600 | 9068916700 | 88800 | 88700 | 88800 | 88700 | 122 |
| 251 | 20231010 | 143500 | 9058088200 | 88800 | 88800 | 88800 | 88700 | 104 |
| 252 | 20231010 | 143400 | 9048855400 | 88900 | 88700 | 88900 | 88600 | 497 |
| 253 | 20231010 | 143300 | 9004766700 | 88700 | 88700 | 88800 | 88600 | 532 |
| 254 | 20231010 | 143200 | 8957564800 | 88700 | 88800 | 88800 | 88600 | 288 |
| 255 | 20231010 | 143100 | 8932018500 | 88700 | 88700 | 88900 | 88700 | 1535 |
| 256 | 20231010 | 143000 | 8795790600 | 88700 | 88600 | 88700 | 88600 | 230 |
| 257 | 20231010 | 142900 | 8775402800 | 88700 | 88600 | 88700 | 88600 | 184 |
| 258 | 20231010 | 142800 | 8759091700 | 88600 | 88600 | 88700 | 88600 | 213 |
| 259 | 20231010 | 142700 | 8740207800 | 88600 | 88600 | 88700 | 88600 | 143 |
| 260 | 20231010 | 142600 | 8727533700 | 88700 | 88600 | 88700 | 88600 | 177 |
| 261 | 20231010 | 142500 | 8711842900 | 88600 | 88600 | 88700 | 88600 | 122 |
| 262 | 20231010 | 142400 | 8701033600 | 88600 | 88600 | 88700 | 88600 | 82 |
| 263 | 20231010 | 142300 | 8693767800 | 88600 | 88600 | 88700 | 88600 | 146 |
| 264 | 20231010 | 142200 | 8680827600 | 88600 | 88600 | 88700 | 88600 | 31 |
| 265 | 20231010 | 142100 | 8678079800 | 88600 | 88600 | 88700 | 88600 | 72 |
| 266 | 20231010 | 142000 | 8671700300 | 88600 | 88600 | 88700 | 88600 | 314 |
| 267 | 20231010 | 141900 | 8643879700 | 88700 | 88400 | 88800 | 88400 | 1731 |
| 268 | 20231010 | 141800 | 8490550400 | 88400 | 88500 | 88600 | 88400 | 127 |
| 269 | 20231010 | 141700 | 8479318800 | 88500 | 88500 | 88600 | 88500 | 237 |
| 270 | 20231010 | 141600 | 8458343900 | 88500 | 88500 | 88600 | 88500 | 259 |
| 271 | 20231010 | 141500 | 8435416600 | 88600 | 88500 | 88600 | 88500 | 109 |
| 272 | 20231010 | 141400 | 8425769700 | 88600 | 88600 | 88700 | 88600 | 501 |
| 273 | 20231010 | 141300 | 8381380900 | 88700 | 88600 | 88700 | 88600 | 180 |
| 274 | 20231010 | 141200 | 8365431300 | 88700 | 88600 | 88700 | 88600 | 249 |
| 275 | 20231010 | 141100 | 8343363800 | 88700 | 88700 | 88700 | 88600 | 99 |
| 276 | 20231010 | 141000 | 8334589400 | 88600 | 88600 | 88700 | 88600 | 91 |
| 277 | 20231010 | 140900 | 8326525200 | 88700 | 88700 | 88700 | 88600 | 15 |
| 278 | 20231010 | 140800 | 8325195600 | 88600 | 88600 | 88700 | 88600 | 118 |
| 279 | 20231010 | 140700 | 8314734800 | 88600 | 88700 | 88700 | 88600 | 112 |
| 280 | 20231010 | 140600 | 8304808000 | 88700 | 88700 | 88700 | 88600 | 82 |
| 281 | 20231010 | 140500 | 8297541000 | 88600 | 88600 | 88700 | 88600 | 186 |
| 282 | 20231010 | 140400 | 8281059900 | 88500 | 88800 | 88800 | 88500 | 651 |
| 283 | 20231010 | 140300 | 8223363900 | 88700 | 88700 | 88800 | 88700 | 58 |
| 284 | 20231010 | 140200 | 8218219000 | 88700 | 88700 | 88800 | 88700 | 79 |
| 285 | 20231010 | 140100 | 8211211500 | 88700 | 88800 | 88800 | 88700 | 86 |
| 286 | 20231010 | 140000 | 8203583000 | 88700 | 88700 | 88700 | 88500 | 1365 |
| 287 | 20231010 | 135900 | 8082612800 | 88600 | 88600 | 88700 | 88600 | 99 |
| 288 | 20231010 | 135800 | 8073841100 | 88600 | 88700 | 88700 | 88600 | 116 |
| 289 | 20231010 | 135700 | 8063562000 | 88600 | 88700 | 88700 | 88600 | 106 |
| 290 | 20231010 | 135600 | 8054162800 | 88600 | 88600 | 88700 | 88600 | 156 |
| 291 | 20231010 | 135500 | 8040340500 | 88600 | 88700 | 88700 | 88600 | 107 |
| 292 | 20231010 | 135400 | 8030860000 | 88600 | 88700 | 88700 | 88600 | 86 |
| 293 | 20231010 | 135300 | 8023237800 | 88700 | 88600 | 88700 | 88600 | 122 |
| 294 | 20231010 | 135200 | 8012422200 | 88600 | 88700 | 88700 | 88600 | 76 |
| 295 | 20231010 | 135100 | 8005687600 | 88600 | 88600 | 88700 | 88600 | 73 |
| 296 | 20231010 | 135000 | 7999219500 | 88600 | 88600 | 88700 | 88600 | 102 |
| 297 | 20231010 | 134900 | 7990182100 | 88600 | 88600 | 88700 | 88600 | 56 |
| 298 | 20231010 | 134800 | 7985220300 | 88700 | 88600 | 88700 | 88600 | 322 |
| 299 | 20231010 | 134700 | 7956687900 | 88500 | 88300 | 88500 | 88300 | 1333 |
| 300 | 20231010 | 134600 | 7838835300 | 88300 | 88400 | 88400 | 88300 | 108 |
| 301 | 20231010 | 134500 | 7829298600 | 88300 | 88300 | 88400 | 88300 | 184 |
| 302 | 20231010 | 134400 | 7813051100 | 88400 | 88300 | 88400 | 88300 | 12 |
| 303 | 20231010 | 134300 | 7811991300 | 88300 | 88300 | 88400 | 88300 | 110 |
| 304 | 20231010 | 134200 | 7802278100 | 88300 | 88300 | 88400 | 88300 | 41 |
| 305 | 20231010 | 134100 | 7798657600 | 88400 | 88300 | 88400 | 88300 | 69 |
| 306 | 20231010 | 134000 | 7792564500 | 88300 | 88400 | 88400 | 88300 | 59 |
| 307 | 20231010 | 133900 | 7787354600 | 88300 | 88200 | 88400 | 88200 | 140 |
| 308 | 20231010 | 133800 | 7774983300 | 88300 | 88300 | 88400 | 88200 | 1400 |
| 309 | 20231010 | 133700 | 7651364100 | 88300 | 88300 | 88400 | 88300 | 235 |
| 310 | 20231010 | 133600 | 7630609100 | 88300 | 88300 | 88400 | 88300 | 92 |
| 311 | 20231010 | 133500 | 7622485200 | 88300 | 88300 | 88400 | 88300 | 122 |
| 312 | 20231010 | 133400 | 7611710400 | 88300 | 88400 | 88400 | 88300 | 178 |
| 313 | 20231010 | 133300 | 7595991800 | 88300 | 88300 | 88400 | 88300 | 127 |
| 314 | 20231010 | 133200 | 7584773200 | 88300 | 88300 | 88400 | 88300 | 21 |
| 315 | 20231010 | 133100 | 7582918600 | 88300 | 88300 | 88400 | 88300 | 75 |
| 316 | 20231010 | 133000 | 7576295800 | 88300 | 88300 | 88400 | 88300 | 56 |
| 317 | 20231010 | 132900 | 7571349300 | 88300 | 88300 | 88400 | 88300 | 81 |
| 318 | 20231010 | 132800 | 7564196700 | 88300 | 88400 | 88400 | 88300 | 127 |
| 319 | 20231010 | 132700 | 7552979600 | 88300 | 88200 | 88400 | 88200 | 1101 |
| 320 | 20231010 | 132600 | 7455752600 | 88300 | 88200 | 88300 | 88200 | 111 |
| 321 | 20231010 | 132500 | 7445960700 | 88200 | 88200 | 88300 | 88200 | 32 |
| 322 | 20231010 | 132400 | 7443138100 | 88200 | 88300 | 88300 | 88200 | 105 |
| 323 | 20231010 | 132300 | 7433877000 | 88200 | 88200 | 88300 | 88200 | 56 |
| 324 | 20231010 | 132200 | 7428937500 | 88200 | 88200 | 88300 | 88200 | 63 |
| 325 | 20231010 | 132100 | 7423379400 | 88300 | 88400 | 88400 | 88300 | 280 |
| 326 | 20231010 | 132000 | 7398639300 | 88500 | 88400 | 88500 | 88400 | 54 |
| 327 | 20231010 | 131900 | 7393864400 | 88400 | 88300 | 88400 | 88200 | 691 |
| 328 | 20231010 | 131800 | 7332810400 | 88300 | 88300 | 88400 | 88200 | 908 |
| 329 | 20231010 | 131700 | 7252642000 | 88300 | 88300 | 88400 | 88300 | 175 |
| 330 | 20231010 | 131600 | 7237184900 | 88300 | 88300 | 88400 | 88300 | 117 |
| 331 | 20231010 | 131500 | 7226853500 | 88300 | 88300 | 88300 | 88300 | 168 |
| 332 | 20231010 | 131400 | 7212019100 | 88300 | 88300 | 88400 | 88300 | 140 |
| 333 | 20231010 | 131300 | 7199656900 | 88300 | 88400 | 88400 | 88300 | 49 |
| 334 | 20231010 | 131200 | 7195329900 | 88300 | 88300 | 88300 | 88300 | 220 |
| 335 | 20231010 | 131100 | 7175903900 | 88300 | 88400 | 88400 | 88300 | 388 |
| 336 | 20231010 | 131000 | 7141640600 | 88400 | 88400 | 88500 | 88400 | 138 |
| 337 | 20231010 | 130900 | 7129441200 | 88500 | 88500 | 88600 | 88400 | 269 |
| 338 | 20231010 | 130800 | 7105639300 | 88500 | 88500 | 88600 | 88500 | 130 |
| 339 | 20231010 | 130700 | 7094133700 | 88500 | 88500 | 88600 | 88500 | 212 |
| 340 | 20231010 | 130600 | 7075371500 | 88500 | 88500 | 88600 | 88500 | 92 |
| 341 | 20231010 | 130500 | 7067222400 | 88500 | 88500 | 88600 | 88500 | 89 |
| 342 | 20231010 | 130400 | 7059344200 | 88500 | 88600 | 88600 | 88500 | 99 |
| 343 | 20231010 | 130300 | 7050580900 | 88600 | 88600 | 88600 | 88500 | 77 |
| 344 | 20231010 | 130200 | 7043764500 | 88600 | 88500 | 88600 | 88500 | 75 |
| 345 | 20231010 | 130100 | 7037125100 | 88600 | 88500 | 88600 | 88500 | 96 |
| 346 | 20231010 | 130000 | 7028623500 | 88500 | 88500 | 88600 | 88500 | 14 |
| 347 | 20231010 | 125900 | 7027384200 | 88600 | 88500 | 88600 | 88500 | 79 |
| 348 | 20231010 | 125800 | 7020392400 | 88500 | 88500 | 88600 | 88500 | 86 |
| 349 | 20231010 | 125700 | 7012781200 | 88400 | 88600 | 88600 | 88400 | 125 |
| 350 | 20231010 | 125600 | 7001711600 | 88500 | 88400 | 88500 | 88400 | 275 |
| 351 | 20231010 | 125500 | 6977381400 | 88500 | 88300 | 88500 | 88300 | 1381 |
| 352 | 20231010 | 125400 | 6855383600 | 88300 | 88400 | 88400 | 88300 | 242 |
| 353 | 20231010 | 125300 | 6834013100 | 88300 | 88300 | 88400 | 88300 | 94 |
| 354 | 20231010 | 125200 | 6825711200 | 88300 | 88400 | 88400 | 88300 | 85 |
| 355 | 20231010 | 125100 | 6818205400 | 88400 | 88300 | 88400 | 88300 | 113 |
| 356 | 20231010 | 125000 | 6808227000 | 88300 | 88300 | 88300 | 88300 | 61 |
| 357 | 20231010 | 124900 | 6802840700 | 88300 | 88300 | 88400 | 88300 | 68 |
| 358 | 20231010 | 124800 | 6796836100 | 88300 | 88400 | 88400 | 88300 | 14 |
| 359 | 20231010 | 124700 | 6795599400 | 88300 | 88300 | 88300 | 88300 | 71 |
| 360 | 20231010 | 124600 | 6789330100 | 88300 | 88300 | 88400 | 88300 | 53 |
| 361 | 20231010 | 124500 | 6784650000 | 88300 | 88400 | 88400 | 88300 | 82 |
| 362 | 20231010 | 124400 | 6777409000 | 88400 | 88300 | 88400 | 88300 | 68 |
| 363 | 20231010 | 124300 | 6771404500 | 88400 | 88300 | 88400 | 88200 | 688 |
| 364 | 20231010 | 124200 | 6710655800 | 88200 | 88100 | 88200 | 88100 | 600 |
| 365 | 20231010 | 124100 | 6657743000 | 88100 | 88100 | 88200 | 88100 | 308 |
| 366 | 20231010 | 124000 | 6630608100 | 88100 | 88200 | 88200 | 88100 | 81 |
| 367 | 20231010 | 123900 | 6623470700 | 88100 | 88100 | 88200 | 88100 | 508 |
| 368 | 20231010 | 123800 | 6578715400 | 88100 | 88200 | 88300 | 88000 | 1625 |
| 369 | 20231010 | 123700 | 6435454200 | 88200 | 88200 | 88300 | 88200 | 331 |
| 370 | 20231010 | 123600 | 6406247400 | 88200 | 88200 | 88300 | 88200 | 75 |
| 371 | 20231010 | 123500 | 6399631900 | 88200 | 88200 | 88200 | 88200 | 39 |
| 372 | 20231010 | 123400 | 6396192100 | 88200 | 88300 | 88400 | 88200 | 208 |
| 373 | 20231010 | 123300 | 6377831100 | 88300 | 88400 | 88400 | 88300 | 65 |
| 374 | 20231010 | 123200 | 6372091200 | 88300 | 88300 | 88300 | 88300 | 118 |
| 375 | 20231010 | 123100 | 6361671800 | 88300 | 88300 | 88400 | 88300 | 56 |
| 376 | 20231010 | 123000 | 6356726600 | 88300 | 88300 | 88400 | 88300 | 84 |
| 377 | 20231010 | 122900 | 6349308800 | 88300 | 88300 | 88400 | 88300 | 9 |
| 378 | 20231010 | 122800 | 6348513800 | 88300 | 88300 | 88400 | 88300 | 109 |
| 379 | 20231010 | 122700 | 6338888900 | 88400 | 88300 | 88400 | 88200 | 586 |
| 380 | 20231010 | 122600 | 6287130900 | 88200 | 88300 | 88300 | 88200 | 1335 |
| 381 | 20231010 | 122500 | 6169266500 | 88300 | 88400 | 88400 | 88300 | 335 |
| 382 | 20231010 | 122400 | 6139658000 | 88400 | 88500 | 88500 | 88400 | 81 |
| 383 | 20231010 | 122300 | 6132496000 | 88400 | 88400 | 88500 | 88400 | 206 |
| 384 | 20231010 | 122200 | 6114285500 | 88400 | 88400 | 88500 | 88400 | 200 |
| 385 | 20231010 | 122100 | 6096605300 | 88400 | 88400 | 88500 | 88400 | 125 |
| 386 | 20231010 | 122000 | 6085554700 | 88500 | 88500 | 88500 | 88400 | 127 |
| 387 | 20231010 | 121900 | 6074326300 | 88500 | 88400 | 88500 | 88400 | 132 |
| 388 | 20231010 | 121800 | 6062657300 | 88400 | 88500 | 88600 | 88400 | 289 |
| 389 | 20231010 | 121700 | 6037087300 | 88500 | 88500 | 88500 | 88500 | 194 |
| 390 | 20231010 | 121600 | 6019918300 | 88500 | 88500 | 88600 | 88500 | 20 |
| 391 | 20231010 | 121500 | 6018148000 | 88500 | 88500 | 88600 | 88500 | 154 |
| 392 | 20231010 | 121400 | 6004518400 | 88500 | 88500 | 88500 | 88500 | 68 |
| 393 | 20231010 | 121300 | 5998500400 | 88600 | 88500 | 88600 | 88500 | 81 |
| 394 | 20231010 | 121200 | 5991331000 | 88600 | 88500 | 88600 | 88500 | 54 |
| 395 | 20231010 | 121100 | 5986551400 | 88600 | 88500 | 88600 | 88500 | 122 |
| 396 | 20231010 | 121000 | 5975754100 | 88600 | 88500 | 88600 | 88500 | 8 |
| 397 | 20231010 | 120900 | 5975045400 | 88500 | 88600 | 88600 | 88500 | 71 |
| 398 | 20231010 | 120800 | 5968760900 | 88600 | 88600 | 88600 | 88500 | 74 |
| 399 | 20231010 | 120700 | 5962204600 | 88600 | 88500 | 88800 | 88500 | 893 |
| 400 | 20231010 | 120600 | 5883075600 | 88500 | 88500 | 88600 | 88500 | 92 |
| 401 | 20231010 | 120500 | 5874933100 | 88500 | 88600 | 88700 | 88500 | 96 |
| 402 | 20231010 | 120400 | 5866428000 | 88600 | 88600 | 88700 | 88600 | 20 |
| 403 | 20231010 | 120300 | 5864655800 | 88600 | 88600 | 88700 | 88600 | 225 |
| 404 | 20231010 | 120200 | 5844720400 | 88600 | 88600 | 88700 | 88600 | 79 |
| 405 | 20231010 | 120100 | 5837720900 | 88700 | 88600 | 88700 | 88600 | 85 |
| 406 | 20231010 | 120000 | 5830188700 | 88600 | 88600 | 88700 | 88600 | 48 |
| 407 | 20231010 | 115900 | 5825935400 | 88600 | 88700 | 88700 | 88600 | 75 |
| 408 | 20231010 | 115800 | 5819289200 | 88700 | 88700 | 88800 | 88600 | 122 |
| 409 | 20231010 | 115700 | 5808468400 | 88800 | 88700 | 88800 | 88700 | 35 |
| 410 | 20231010 | 115600 | 5805362800 | 88800 | 88700 | 88800 | 88700 | 74 |
| 411 | 20231010 | 115500 | 5798798900 | 88800 | 88700 | 88800 | 88700 | 64 |
| 412 | 20231010 | 115400 | 5793121800 | 88700 | 88800 | 88800 | 88600 | 385 |
| 413 | 20231010 | 115300 | 5758963500 | 88800 | 88900 | 89000 | 88800 | 86 |
| 414 | 20231010 | 115200 | 5751314600 | 88800 | 88900 | 88900 | 88700 | 431 |
| 415 | 20231010 | 115100 | 5713015800 | 89000 | 88600 | 89000 | 88600 | 508 |
| 416 | 20231010 | 115000 | 5667881500 | 88700 | 88800 | 88800 | 88600 | 519 |
| 417 | 20231010 | 114900 | 5621848400 | 88700 | 88800 | 88800 | 88700 | 418 |
| 418 | 20231010 | 114800 | 5584746000 | 88800 | 88800 | 88900 | 88800 | 80 |
| 419 | 20231010 | 114700 | 5577641500 | 88700 | 88900 | 88900 | 88700 | 80 |
| 420 | 20231010 | 114600 | 5570537500 | 88800 | 88800 | 88800 | 88800 | 71 |
| 421 | 20231010 | 114500 | 5564232700 | 88800 | 88800 | 88900 | 88800 | 19 |
| 422 | 20231010 | 114400 | 5562544900 | 88800 | 88900 | 88900 | 88700 | 196 |
| 423 | 20231010 | 114300 | 5545141500 | 88600 | 88700 | 88900 | 88600 | 517 |
| 424 | 20231010 | 114200 | 5499240000 | 88800 | 88800 | 88900 | 88700 | 108 |
| 425 | 20231010 | 114100 | 5489650000 | 88800 | 88900 | 88900 | 88800 | 143 |
| 426 | 20231010 | 114000 | 5476951400 | 88800 | 88800 | 88900 | 88800 | 77 |
| 427 | 20231010 | 113900 | 5470113700 | 88900 | 88900 | 89000 | 88900 | 283 |
| 428 | 20231010 | 113800 | 5444954500 | 88900 | 89000 | 89000 | 88900 | 26 |
| 429 | 20231010 | 113700 | 5442642900 | 88900 | 88900 | 89000 | 88900 | 159 |
| 430 | 20231010 | 113600 | 5428507000 | 88900 | 88900 | 89000 | 88900 | 70 |
| 431 | 20231010 | 113500 | 5422283500 | 88900 | 89000 | 89000 | 88900 | 54 |
| 432 | 20231010 | 113400 | 5417482700 | 88900 | 88900 | 88900 | 88900 | 60 |
| 433 | 20231010 | 113300 | 5412148700 | 88900 | 88900 | 89000 | 88900 | 78 |
| 434 | 20231010 | 113200 | 5405213000 | 88900 | 89200 | 89200 | 88900 | 271 |
| 435 | 20231010 | 113100 | 5381071900 | 89100 | 89000 | 89400 | 88900 | 1512 |
| 436 | 20231010 | 113000 | 5246346800 | 88900 | 89000 | 89000 | 88900 | 81 |
| 437 | 20231010 | 112900 | 5239144200 | 88900 | 89000 | 89000 | 88900 | 137 |
| 438 | 20231010 | 112800 | 5226958900 | 88900 | 89000 | 89000 | 88900 | 61 |
| 439 | 20231010 | 112700 | 5221535900 | 89000 | 88900 | 89000 | 88900 | 72 |
| 440 | 20231010 | 112600 | 5215134700 | 88900 | 88900 | 89000 | 88900 | 506 |
| 441 | 20231010 | 112500 | 5170151200 | 88800 | 88800 | 88800 | 88800 | 38 |
| 442 | 20231010 | 112400 | 5166776800 | 88800 | 88800 | 88900 | 88800 | 78 |
| 443 | 20231010 | 112300 | 5159849800 | 88800 | 88900 | 88900 | 88800 | 105 |
| 444 | 20231010 | 112200 | 5150521300 | 88900 | 88800 | 88900 | 88800 | 52 |
| 445 | 20231010 | 112100 | 5145903600 | 88800 | 88900 | 89000 | 88800 | 56 |
| 446 | 20231010 | 112000 | 5140925600 | 88900 | 88900 | 89000 | 88900 | 26 |
| 447 | 20231010 | 111900 | 5138614000 | 88900 | 88900 | 88900 | 88900 | 95 |
| 448 | 20231010 | 111800 | 5130168500 | 88900 | 88900 | 89000 | 88800 | 268 |
| 449 | 20231010 | 111700 | 5106343400 | 88800 | 88600 | 88800 | 88600 | 1279 |
| 450 | 20231010 | 111600 | 4992967500 | 88600 | 88700 | 88700 | 88600 | 171 |
| 451 | 20231010 | 111500 | 4977803500 | 88700 | 88800 | 88800 | 88700 | 157 |
| 452 | 20231010 | 111400 | 4963872500 | 88800 | 88800 | 88900 | 88800 | 123 |
| 453 | 20231010 | 111300 | 4952949900 | 88800 | 88900 | 88900 | 88800 | 89 |
| 454 | 20231010 | 111200 | 4945042100 | 88900 | 88900 | 89000 | 88900 | 85 |
| 455 | 20231010 | 111100 | 4937484800 | 88900 | 89100 | 89200 | 88900 | 829 |
| 456 | 20231010 | 111000 | 4863649700 | 89100 | 89100 | 89200 | 89100 | 120 |
| 457 | 20231010 | 110900 | 4852956100 | 89100 | 89100 | 89200 | 89100 | 193 |
| 458 | 20231010 | 110800 | 4835757500 | 89100 | 89100 | 89200 | 89100 | 88 |
| 459 | 20231010 | 110700 | 4827914300 | 89100 | 89100 | 89200 | 89100 | 91 |
| 460 | 20231010 | 110600 | 4819799700 | 89100 | 89100 | 89200 | 89100 | 73 |
| 461 | 20231010 | 110500 | 4813293800 | 89100 | 89200 | 89200 | 89100 | 229 |
| 462 | 20231010 | 110400 | 4792873500 | 89100 | 89100 | 89100 | 89100 | 64 |
| 463 | 20231010 | 110300 | 4787171100 | 89200 | 89200 | 89200 | 89100 | 83 |
| 464 | 20231010 | 110200 | 4779772800 | 89100 | 89100 | 89200 | 89100 | 25 |
| 465 | 20231010 | 110100 | 4777545100 | 89100 | 89000 | 89200 | 89000 | 252 |
| 466 | 20231010 | 110000 | 4755115000 | 89000 | 89000 | 89200 | 88900 | 859 |
| 467 | 20231010 | 105900 | 4678631200 | 88900 | 88700 | 89200 | 88700 | 1247 |
| 468 | 20231010 | 105800 | 4567705400 | 88700 | 88700 | 88800 | 88700 | 35 |
| 469 | 20231010 | 105700 | 4564600800 | 88800 | 88700 | 88800 | 88700 | 48 |
| 470 | 20231010 | 105600 | 4560342800 | 88700 | 88700 | 88800 | 88700 | 119 |
| 471 | 20231010 | 105500 | 4549787300 | 88700 | 88800 | 88800 | 88700 | 113 |
| 472 | 20231010 | 105400 | 4539754800 | 88900 | 88800 | 88900 | 88800 | 83 |
| 473 | 20231010 | 105300 | 4532382700 | 88800 | 88800 | 88900 | 88800 | 62 |
| 474 | 20231010 | 105200 | 4526876700 | 88800 | 88800 | 88800 | 88800 | 127 |
| 475 | 20231010 | 105100 | 4515599100 | 88900 | 88900 | 88900 | 88800 | 14 |
| 476 | 20231010 | 105000 | 4514355000 | 88900 | 88800 | 88900 | 88800 | 111 |
| 477 | 20231010 | 104900 | 4504497900 | 88800 | 88800 | 88800 | 88800 | 29 |
| 478 | 20231010 | 104800 | 4501922700 | 88900 | 88900 | 88900 | 88800 | 84 |
| 479 | 20231010 | 104700 | 4494463000 | 88900 | 88800 | 88900 | 88800 | 161 |
| 480 | 20231010 | 104600 | 4480166000 | 88900 | 88800 | 89000 | 88800 | 131 |
| 481 | 20231010 | 104500 | 4468532200 | 89000 | 89000 | 89000 | 88800 | 33 |
| 482 | 20231010 | 104400 | 4465601000 | 89000 | 89300 | 89300 | 88900 | 1688 |
| 483 | 20231010 | 104300 | 4315067400 | 89400 | 89300 | 89400 | 89300 | 96 |
| 484 | 20231010 | 104200 | 4306490900 | 89400 | 89400 | 89400 | 89300 | 28 |
| 485 | 20231010 | 104100 | 4303988000 | 89300 | 89300 | 89400 | 89300 | 92 |
| 486 | 20231010 | 104000 | 4295771800 | 89300 | 89400 | 89400 | 89300 | 19 |
| 487 | 20231010 | 103900 | 4294074700 | 89300 | 89400 | 89400 | 89300 | 14 |
| 488 | 20231010 | 103800 | 4292824200 | 89300 | 89300 | 89400 | 89300 | 26 |
| 489 | 20231010 | 103700 | 4290502200 | 89300 | 89400 | 89400 | 89300 | 8 |
| 490 | 20231010 | 103600 | 4289787500 | 89300 | 89400 | 89400 | 89300 | 225 |
| 491 | 20231010 | 103500 | 4269675500 | 89500 | 89700 | 89700 | 89500 | 694 |
| 492 | 20231010 | 103400 | 4207499600 | 89600 | 89700 | 89700 | 89600 | 37 |
| 493 | 20231010 | 103300 | 4204181200 | 89700 | 89700 | 89700 | 89600 | 31 |
| 494 | 20231010 | 103200 | 4201402100 | 89700 | 89500 | 89700 | 89400 | 878 |
| 495 | 20231010 | 103100 | 4122809700 | 89400 | 89500 | 89500 | 89400 | 70 |
| 496 | 20231010 | 103000 | 4116546700 | 89500 | 89400 | 89500 | 89400 | 81 |
| 497 | 20231010 | 102900 | 4109301400 | 89400 | 89300 | 89400 | 89200 | 541 |
| 498 | 20231010 | 102800 | 4060978400 | 89200 | 89300 | 89300 | 89200 | 192 |
| 499 | 20231010 | 102700 | 4043834800 | 89300 | 89300 | 89300 | 89200 | 34 |
| 500 | 20231010 | 102600 | 4040798700 | 89300 | 89200 | 89400 | 89200 | 678 |
| 501 | 20231010 | 102500 | 3980273800 | 89200 | 89100 | 89200 | 89000 | 445 |
| 502 | 20231010 | 102400 | 3940622900 | 89000 | 89100 | 89100 | 89000 | 94 |
| 503 | 20231010 | 102300 | 3932248700 | 89000 | 89000 | 89100 | 89000 | 131 |
| 504 | 20231010 | 102200 | 3920588100 | 88900 | 89000 | 89000 | 88900 | 155 |
| 505 | 20231010 | 102100 | 3906793800 | 89000 | 89000 | 89000 | 88900 | 71 |
| 506 | 20231010 | 102000 | 3900476400 | 88900 | 89000 | 89100 | 88900 | 913 |
| 507 | 20231010 | 101900 | 3819194500 | 88900 | 88900 | 89000 | 88900 | 38 |
| 508 | 20231010 | 101800 | 3815814900 | 89000 | 88900 | 89000 | 88900 | 56 |
| 509 | 20231010 | 101700 | 3810834900 | 88900 | 89000 | 89000 | 88900 | 33 |
| 510 | 20231010 | 101600 | 3807901000 | 88900 | 89100 | 89100 | 88800 | 637 |
| 511 | 20231010 | 101500 | 3751228400 | 89000 | 88800 | 89000 | 88700 | 457 |
| 512 | 20231010 | 101400 | 3710641100 | 88800 | 88700 | 88800 | 88700 | 75 |
| 513 | 20231010 | 101300 | 3703988300 | 88800 | 88400 | 88900 | 88400 | 1612 |
| 514 | 20231010 | 101200 | 3561133200 | 88400 | 88400 | 88500 | 88400 | 94 |
| 515 | 20231010 | 101100 | 3552823300 | 88400 | 88400 | 88500 | 88400 | 79 |
| 516 | 20231010 | 101000 | 3545839600 | 88500 | 88600 | 88600 | 88400 | 1001 |
| 517 | 20231010 | 100900 | 3457201300 | 88600 | 88700 | 88700 | 88600 | 181 |
| 518 | 20231010 | 100800 | 3441163700 | 88600 | 88600 | 88700 | 88600 | 141 |
| 519 | 20231010 | 100700 | 3428666600 | 88600 | 88600 | 88700 | 88600 | 100 |
| 520 | 20231010 | 100600 | 3419806500 | 88600 | 88600 | 88700 | 88600 | 148 |
| 521 | 20231010 | 100500 | 3406693500 | 88600 | 88700 | 88700 | 88600 | 139 |
| 522 | 20231010 | 100400 | 3394377600 | 88600 | 88600 | 88700 | 88600 | 117 |
| 523 | 20231010 | 100300 | 3384011300 | 88600 | 88600 | 88700 | 88600 | 197 |
| 524 | 20231010 | 100200 | 3366554200 | 88600 | 88600 | 88700 | 88600 | 144 |
| 525 | 20231010 | 100100 | 3353794600 | 88600 | 88700 | 88700 | 88600 | 133 |
| 526 | 20231010 | 100000 | 3342010400 | 88600 | 88600 | 88700 | 88600 | 181 |
| 527 | 20231010 | 095900 | 3325972100 | 88600 | 88600 | 88700 | 88600 | 75 |
| 528 | 20231010 | 095800 | 3319327000 | 88600 | 88600 | 88700 | 88600 | 63 |
| 529 | 20231010 | 095700 | 3313743400 | 88600 | 88700 | 88700 | 88600 | 442 |
| 530 | 20231010 | 095600 | 3274547600 | 88600 | 88600 | 88700 | 88600 | 134 |
| 531 | 20231010 | 095500 | 3262674700 | 88700 | 88600 | 88700 | 88600 | 178 |
| 532 | 20231010 | 095400 | 3246899600 | 88600 | 88600 | 88700 | 88600 | 184 |
| 533 | 20231010 | 095300 | 3230596100 | 88600 | 88600 | 88700 | 88600 | 157 |
| 534 | 20231010 | 095200 | 3216685800 | 88600 | 88700 | 88800 | 88600 | 503 |
| 535 | 20231010 | 095100 | 3172075200 | 88700 | 88700 | 88800 | 88700 | 104 |
| 536 | 20231010 | 095000 | 3162850000 | 88800 | 88800 | 88800 | 88700 | 192 |
| 537 | 20231010 | 094900 | 3145812100 | 88700 | 88700 | 88700 | 88700 | 123 |
| 538 | 20231010 | 094800 | 3134902000 | 88700 | 88700 | 88800 | 88700 | 107 |
| 539 | 20231010 | 094700 | 3125410800 | 88700 | 88700 | 88800 | 88700 | 442 |
| 540 | 20231010 | 094600 | 3086204600 | 88700 | 88700 | 88800 | 88700 | 99 |
| 541 | 20231010 | 094500 | 3077422400 | 88800 | 88700 | 88800 | 88700 | 183 |
| 542 | 20231010 | 094400 | 3061185400 | 88700 | 88700 | 88800 | 88700 | 100 |
| 543 | 20231010 | 094300 | 3052313300 | 88700 | 88800 | 88800 | 88700 | 9 |
| 544 | 20231010 | 094200 | 3051514900 | 88700 | 88800 | 88800 | 88700 | 18 |
| 545 | 20231010 | 094100 | 3049918100 | 88800 | 88600 | 89000 | 88600 | 1539 |
| 546 | 20231010 | 094000 | 2913262500 | 88600 | 88600 | 88700 | 88600 | 81 |
| 547 | 20231010 | 093900 | 2906085500 | 88600 | 88800 | 88900 | 88600 | 613 |
| 548 | 20231010 | 093800 | 2851660700 | 88800 | 88800 | 88900 | 88800 | 25 |
| 549 | 20231010 | 093700 | 2849440500 | 88800 | 88700 | 88900 | 88700 | 486 |
| 550 | 20231010 | 093600 | 2806326100 | 88600 | 88600 | 88700 | 88600 | 98 |
| 551 | 20231010 | 093500 | 2797642900 | 88700 | 88900 | 89000 | 88700 | 739 |
| 552 | 20231010 | 093400 | 2732000200 | 88900 | 89000 | 89000 | 88800 | 170 |
| 553 | 20231010 | 093300 | 2716887600 | 88800 | 89000 | 89000 | 88800 | 261 |
| 554 | 20231010 | 093200 | 2693682300 | 88900 | 89000 | 89000 | 88900 | 93 |
| 555 | 20231010 | 093100 | 2685405700 | 89000 | 89000 | 89000 | 89000 | 10 |
| 556 | 20231010 | 093000 | 2684515700 | 89000 | 88800 | 89000 | 88700 | 727 |
| 557 | 20231010 | 092900 | 2619909700 | 88800 | 88900 | 88900 | 88700 | 189 |
| 558 | 20231010 | 092800 | 2603122300 | 89100 | 88600 | 89100 | 88600 | 1057 |
| 559 | 20231010 | 092700 | 2509209200 | 88700 | 88700 | 88700 | 88600 | 57 |
| 560 | 20231010 | 092600 | 2504154200 | 88600 | 88800 | 88900 | 88600 | 362 |
| 561 | 20231010 | 092500 | 2472008800 | 88800 | 88600 | 88900 | 88600 | 119 |
| 562 | 20231010 | 092400 | 2461436700 | 88900 | 88900 | 88900 | 88900 | 5 |
| 563 | 20231010 | 092300 | 2460992200 | 88600 | 88500 | 88800 | 88500 | 894 |
| 564 | 20231010 | 092200 | 2381707900 | 88400 | 88500 | 88800 | 88400 | 1841 |
| 565 | 20231010 | 092100 | 2218669200 | 88800 | 88800 | 89000 | 88500 | 485 |
| 566 | 20231010 | 092000 | 2175617000 | 88900 | 89200 | 89200 | 88700 | 1023 |
| 567 | 20231010 | 091900 | 2084458400 | 89200 | 89200 | 89300 | 89200 | 134 |
| 568 | 20231010 | 091800 | 2072505300 | 89300 | 89300 | 89300 | 89200 | 26 |
| 569 | 20231010 | 091700 | 2070183800 | 89300 | 89300 | 89500 | 89300 | 1467 |
| 570 | 20231010 | 091600 | 1939061600 | 89300 | 89400 | 89400 | 89300 | 89 |
| 571 | 20231010 | 091500 | 1931106500 | 89300 | 89300 | 89400 | 89300 | 244 |
| 572 | 20231010 | 091400 | 1909297700 | 89300 | 89100 | 89400 | 89100 | 425 |
| 573 | 20231010 | 091300 | 1871333100 | 89400 | 89200 | 89400 | 89000 | 818 |
| 574 | 20231010 | 091200 | 1798316300 | 89000 | 89300 | 89300 | 89000 | 165 |
| 575 | 20231010 | 091100 | 1783614100 | 89200 | 89000 | 89200 | 89000 | 1375 |
| 576 | 20231010 | 091000 | 1661081300 | 89000 | 89300 | 89300 | 89000 | 591 |
| 577 | 20231010 | 090900 | 1608425200 | 89000 | 89400 | 89400 | 89000 | 478 |
| 578 | 20231010 | 090800 | 1565738900 | 89500 | 89100 | 89500 | 89000 | 1533 |
| 579 | 20231010 | 090700 | 1428945300 | 89100 | 89200 | 89200 | 89000 | 423 |
| 580 | 20231010 | 090600 | 1391255900 | 89200 | 89000 | 89200 | 88900 | 569 |
| 581 | 20231010 | 090500 | 1340602800 | 89000 | 88700 | 89100 | 88600 | 1059 |
| 582 | 20231010 | 090400 | 1246589200 | 88600 | 89000 | 89100 | 88500 | 1499 |
| 583 | 20231010 | 090300 | 1113268100 | 88900 | 88500 | 89100 | 88500 | 2421 |
| 584 | 20231010 | 090200 | 898618400 | 88500 | 88600 | 88800 | 88400 | 1494 |
| 585 | 20231010 | 090100 | 766321100 | 88700 | 89200 | 89200 | 88200 | 3306 |
| 586 | 20231010 | 090000 | 473409800 | 88700 | 90100 | 90200 | 88500 | 5262 |