32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 3 | 20231017 | 184200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20231017 | 184100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20231017 | 184000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20231017 | 183900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20231017 | 183800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20231017 | 183700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20231017 | 183600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20231017 | 183500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20231017 | 183400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20231017 | 183300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20231017 | 183200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20231017 | 183100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20231017 | 183000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20231017 | 182900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20231017 | 182800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20231017 | 182700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20231017 | 182600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20231017 | 182500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20231017 | 182400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20231017 | 182300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20231017 | 182200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20231017 | 182100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20231017 | 182000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20231017 | 181900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20231017 | 181800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20231017 | 181700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20231017 | 181600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20231017 | 181500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20231017 | 181400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20231017 | 181300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 33 | 20231017 | 181200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20231017 | 181100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20231017 | 181000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20231017 | 180900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20231017 | 180800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20231017 | 180700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20231017 | 180600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20231017 | 180500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20231017 | 180400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20231017 | 180300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20231017 | 180200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20231017 | 180100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20231017 | 180000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20231017 | 175900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20231017 | 175800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20231017 | 175700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20231017 | 175600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20231017 | 175500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20231017 | 175400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20231017 | 175300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20231017 | 175200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20231017 | 175100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20231017 | 175000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20231017 | 174900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20231017 | 174800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20231017 | 174700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20231017 | 174600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20231017 | 174500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20231017 | 174400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20231017 | 174300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 63 | 20231017 | 174200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20231017 | 174100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20231017 | 174000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20231017 | 173900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20231017 | 173800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20231017 | 173700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20231017 | 173600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20231017 | 173500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20231017 | 173400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20231017 | 173300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20231017 | 173200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20231017 | 173100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20231017 | 173000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20231017 | 172900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20231017 | 172800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20231017 | 172700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20231017 | 172600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20231017 | 172500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20231017 | 172400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20231017 | 172300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20231017 | 172200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20231017 | 172100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20231017 | 172000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20231017 | 171900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20231017 | 171800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20231017 | 171700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20231017 | 171600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20231017 | 171500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20231017 | 171400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20231017 | 171300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 93 | 20231017 | 171200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20231017 | 171100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20231017 | 171000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20231017 | 170900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20231017 | 170800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20231017 | 170700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20231017 | 170600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20231017 | 170500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20231017 | 170400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20231017 | 170300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20231017 | 170200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20231017 | 170100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20231017 | 170000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20231017 | 165900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20231017 | 165800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20231017 | 165700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20231017 | 165600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20231017 | 165500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20231017 | 165400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20231017 | 165300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20231017 | 165200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20231017 | 165100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20231017 | 165000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20231017 | 164900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20231017 | 164800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20231017 | 164700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20231017 | 164600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20231017 | 164500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20231017 | 164400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20231017 | 164300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 123 | 20231017 | 164200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20231017 | 164100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20231017 | 164000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20231017 | 163900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20231017 | 163800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20231017 | 163700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20231017 | 163600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20231017 | 163500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20231017 | 163400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20231017 | 163300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20231017 | 163200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20231017 | 163100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20231017 | 163000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20231017 | 162900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20231017 | 162800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20231017 | 162700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20231017 | 162600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20231017 | 162500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20231017 | 162400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20231017 | 162300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20231017 | 162200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20231017 | 162100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20231017 | 162000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20231017 | 161900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20231017 | 161800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20231017 | 161700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20231017 | 161600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20231017 | 161500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20231017 | 161400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20231017 | 161300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 153 | 20231017 | 161200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20231017 | 161100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20231017 | 161000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20231017 | 160900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20231017 | 160800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20231017 | 160700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20231017 | 160600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20231017 | 160500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20231017 | 160400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20231017 | 160300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20231017 | 160200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20231017 | 160100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20231017 | 160000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20231017 | 155900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20231017 | 155800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20231017 | 155700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20231017 | 155600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20231017 | 155500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20231017 | 155400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20231017 | 155300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20231017 | 155200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20231017 | 155100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20231017 | 155000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20231017 | 154900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20231017 | 154800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20231017 | 154700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20231017 | 154600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20231017 | 154500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20231017 | 154400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20231017 | 154300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 183 | 20231017 | 154200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20231017 | 154100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20231017 | 154000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20231017 | 153900 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20231017 | 153800 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20231017 | 153700 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20231017 | 153600 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20231017 | 153500 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20231017 | 153400 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20231017 | 153300 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20231017 | 153200 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20231017 | 153100 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20231017 | 153000 | 16688391500 | 88400 | 88400 | 88400 | 88400 | 16416 |
| 196 | 20231017 | 152900 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20231017 | 152800 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20231017 | 152700 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20231017 | 152600 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20231017 | 152500 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20231017 | 152400 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20231017 | 152300 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20231017 | 152200 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20231017 | 152100 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20231017 | 152000 | 15237217100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20231017 | 151900 | 15237217100 | 88500 | 88400 | 88500 | 88300 | 605 |
| 207 | 20231017 | 151800 | 15183749200 | 88400 | 88300 | 88400 | 88200 | 371 |
| 208 | 20231017 | 151700 | 15150982400 | 88400 | 88300 | 88400 | 88200 | 396 |
| 209 | 20231017 | 151600 | 15116023200 | 88300 | 88300 | 88400 | 88300 | 328 |
| 210 | 20231017 | 151500 | 15087042900 | 88300 | 88300 | 88400 | 88300 | 291 |
| 211 | 20231017 | 151400 | 15061334900 | 88300 | 88400 | 88400 | 88300 | 472 |
| 212 | 20231017 | 151300 | 15019639100 | 88300 | 88300 | 88400 | 88200 | 470 |
| 213 | 20231017 | 151200 | 14978148300 | 88200 | 88300 | 88300 | 88200 | 338 |
| 214 | 20231017 | 151100 | 14948320000 | 88200 | 88200 | 88300 | 88200 | 315 |
| 215 | 20231017 | 151000 | 14920520100 | 88300 | 88400 | 88400 | 88200 | 549 |
| 216 | 20231017 | 150900 | 14872057400 | 88400 | 88300 | 88400 | 88200 | 799 |
| 217 | 20231017 | 150800 | 14801517200 | 88400 | 88400 | 88400 | 88300 | 287 |
| 218 | 20231017 | 150700 | 14776160200 | 88400 | 88300 | 88400 | 88300 | 438 |
| 219 | 20231017 | 150600 | 14737467100 | 88300 | 88200 | 88400 | 88200 | 519 |
| 220 | 20231017 | 150500 | 14691633500 | 88200 | 88200 | 88300 | 88200 | 202 |
| 221 | 20231017 | 150400 | 14673812200 | 88200 | 88300 | 88400 | 88200 | 856 |
| 222 | 20231017 | 150300 | 14598223400 | 88200 | 88200 | 88300 | 88200 | 358 |
| 223 | 20231017 | 150200 | 14566644200 | 88300 | 88300 | 88300 | 88200 | 211 |
| 224 | 20231017 | 150100 | 14548031500 | 88200 | 88200 | 88300 | 88200 | 315 |
| 225 | 20231017 | 150000 | 14520243700 | 88200 | 88200 | 88300 | 88200 | 392 |
| 226 | 20231017 | 145900 | 14485666600 | 88200 | 88200 | 88300 | 88200 | 336 |
| 227 | 20231017 | 145800 | 14456027800 | 88300 | 88200 | 88300 | 88200 | 610 |
| 228 | 20231017 | 145700 | 14402185900 | 88200 | 88300 | 88300 | 88200 | 508 |
| 229 | 20231017 | 145600 | 14357365000 | 88200 | 88200 | 88300 | 88200 | 1354 |
| 230 | 20231017 | 145500 | 14237940300 | 88200 | 88200 | 88300 | 88200 | 345 |
| 231 | 20231017 | 145400 | 14207509100 | 88200 | 88200 | 88300 | 88200 | 326 |
| 232 | 20231017 | 145300 | 14178753400 | 88200 | 88200 | 88300 | 88200 | 723 |
| 233 | 20231017 | 145200 | 14114944000 | 88200 | 88200 | 88300 | 88200 | 397 |
| 234 | 20231017 | 145100 | 14079922600 | 88300 | 88200 | 88300 | 88200 | 321 |
| 235 | 20231017 | 145000 | 14051605700 | 88300 | 88200 | 88300 | 88200 | 288 |
| 236 | 20231017 | 144900 | 14026199400 | 88200 | 88200 | 88300 | 88100 | 1640 |
| 237 | 20231017 | 144800 | 13881575200 | 88200 | 88200 | 88300 | 88200 | 798 |
| 238 | 20231017 | 144700 | 13811184500 | 88300 | 88300 | 88400 | 88200 | 901 |
| 239 | 20231017 | 144600 | 13731641800 | 88300 | 88100 | 88300 | 88100 | 938 |
| 240 | 20231017 | 144500 | 13648920400 | 88100 | 88100 | 88200 | 88100 | 391 |
| 241 | 20231017 | 144400 | 13614470900 | 88200 | 88300 | 88300 | 88100 | 1270 |
| 242 | 20231017 | 144300 | 13502471600 | 88200 | 88100 | 88300 | 88000 | 1343 |
| 243 | 20231017 | 144200 | 13384142000 | 88000 | 88000 | 88100 | 88000 | 433 |
| 244 | 20231017 | 144100 | 13346034600 | 88100 | 88100 | 88200 | 88000 | 296 |
| 245 | 20231017 | 144000 | 13319960600 | 88100 | 88100 | 88200 | 88100 | 263 |
| 246 | 20231017 | 143900 | 13296788000 | 88100 | 88100 | 88200 | 88100 | 601 |
| 247 | 20231017 | 143800 | 13243838000 | 88200 | 88100 | 88200 | 88100 | 255 |
| 248 | 20231017 | 143700 | 13221370200 | 88100 | 88300 | 88300 | 88100 | 910 |
| 249 | 20231017 | 143600 | 13141132100 | 88200 | 88200 | 88300 | 88200 | 281 |
| 250 | 20231017 | 143500 | 13116346200 | 88300 | 88200 | 88300 | 88200 | 386 |
| 251 | 20231017 | 143400 | 13082298100 | 88200 | 88200 | 88300 | 88200 | 298 |
| 252 | 20231017 | 143300 | 13056012300 | 88300 | 88100 | 88300 | 88100 | 711 |
| 253 | 20231017 | 143200 | 12993302200 | 88100 | 88200 | 88300 | 88100 | 696 |
| 254 | 20231017 | 143100 | 12931919400 | 88300 | 88300 | 88300 | 88200 | 376 |
| 255 | 20231017 | 143000 | 12898752200 | 88200 | 88200 | 88300 | 88200 | 267 |
| 256 | 20231017 | 142900 | 12875199900 | 88200 | 88200 | 88300 | 88200 | 282 |
| 257 | 20231017 | 142800 | 12850325600 | 88200 | 88200 | 88300 | 88200 | 316 |
| 258 | 20231017 | 142700 | 12822452300 | 88300 | 88200 | 88300 | 88200 | 346 |
| 259 | 20231017 | 142600 | 12791932400 | 88200 | 88200 | 88300 | 88200 | 408 |
| 260 | 20231017 | 142500 | 12755942800 | 88300 | 88300 | 88300 | 88200 | 205 |
| 261 | 20231017 | 142400 | 12737858900 | 88200 | 88200 | 88300 | 88200 | 419 |
| 262 | 20231017 | 142300 | 12700900800 | 88200 | 88200 | 88300 | 88200 | 227 |
| 263 | 20231017 | 142200 | 12680876700 | 88200 | 88200 | 88300 | 88200 | 268 |
| 264 | 20231017 | 142100 | 12657236300 | 88200 | 88400 | 88400 | 88200 | 634 |
| 265 | 20231017 | 142000 | 12601271200 | 88300 | 88300 | 88400 | 88300 | 384 |
| 266 | 20231017 | 141900 | 12567360300 | 88400 | 88300 | 88400 | 88300 | 188 |
| 267 | 20231017 | 141800 | 12550757000 | 88300 | 88400 | 88400 | 88300 | 138 |
| 268 | 20231017 | 141700 | 12538568600 | 88400 | 88400 | 88400 | 88300 | 88 |
| 269 | 20231017 | 141600 | 12530795900 | 88400 | 88300 | 88400 | 88300 | 208 |
| 270 | 20231017 | 141500 | 12512426000 | 88300 | 88300 | 88400 | 88300 | 199 |
| 271 | 20231017 | 141400 | 12494851300 | 88300 | 88300 | 88400 | 88300 | 125 |
| 272 | 20231017 | 141300 | 12483811000 | 88400 | 88400 | 88400 | 88300 | 108 |
| 273 | 20231017 | 141200 | 12474270900 | 88300 | 88400 | 88400 | 88300 | 183 |
| 274 | 20231017 | 141100 | 12458108800 | 88300 | 88300 | 88400 | 88300 | 192 |
| 275 | 20231017 | 141000 | 12441149200 | 88400 | 88300 | 88400 | 88300 | 115 |
| 276 | 20231017 | 140900 | 12430990400 | 88400 | 88300 | 88400 | 88200 | 836 |
| 277 | 20231017 | 140800 | 12357184000 | 88200 | 88200 | 88300 | 88200 | 171 |
| 278 | 20231017 | 140700 | 12342099300 | 88300 | 88300 | 88300 | 88200 | 98 |
| 279 | 20231017 | 140600 | 12333453200 | 88300 | 88200 | 88300 | 88200 | 247 |
| 280 | 20231017 | 140500 | 12311663900 | 88200 | 88300 | 88300 | 88200 | 314 |
| 281 | 20231017 | 140400 | 12283966000 | 88200 | 88300 | 88300 | 88200 | 146 |
| 282 | 20231017 | 140300 | 12271083600 | 88200 | 88400 | 88400 | 88200 | 447 |
| 283 | 20231017 | 140200 | 12231614900 | 88300 | 88300 | 88400 | 88300 | 79 |
| 284 | 20231017 | 140100 | 12224636800 | 88300 | 88400 | 88400 | 88300 | 201 |
| 285 | 20231017 | 140000 | 12206884600 | 88300 | 88400 | 88400 | 88300 | 149 |
| 286 | 20231017 | 135900 | 12193725100 | 88400 | 88200 | 88400 | 88200 | 100 |
| 287 | 20231017 | 135800 | 12184892600 | 88200 | 88400 | 88400 | 88200 | 366 |
| 288 | 20231017 | 135700 | 12152581500 | 88400 | 88200 | 88400 | 88200 | 484 |
| 289 | 20231017 | 135600 | 12109857700 | 88200 | 88300 | 88400 | 88200 | 342 |
| 290 | 20231017 | 135500 | 12079658600 | 88300 | 88300 | 88400 | 88200 | 449 |
| 291 | 20231017 | 135400 | 12040010600 | 88300 | 88300 | 88400 | 88300 | 178 |
| 292 | 20231017 | 135300 | 12024291200 | 88300 | 88300 | 88400 | 88300 | 201 |
| 293 | 20231017 | 135200 | 12006540900 | 88300 | 88300 | 88400 | 88300 | 106 |
| 294 | 20231017 | 135100 | 11997178600 | 88400 | 88400 | 88400 | 88300 | 269 |
| 295 | 20231017 | 135000 | 11973423600 | 88300 | 88300 | 88400 | 88300 | 113 |
| 296 | 20231017 | 134900 | 11963443600 | 88300 | 88300 | 88400 | 88300 | 114 |
| 297 | 20231017 | 134800 | 11953374900 | 88300 | 88300 | 88400 | 88300 | 199 |
| 298 | 20231017 | 134700 | 11935799800 | 88300 | 88300 | 88400 | 88200 | 139 |
| 299 | 20231017 | 134600 | 11923529500 | 88200 | 88300 | 88400 | 88200 | 244 |
| 300 | 20231017 | 134500 | 11901985000 | 88300 | 88400 | 88400 | 88300 | 151 |
| 301 | 20231017 | 134400 | 11888650100 | 88400 | 88200 | 88400 | 88200 | 192 |
| 302 | 20231017 | 134300 | 11871692600 | 88300 | 88300 | 88400 | 88200 | 280 |
| 303 | 20231017 | 134200 | 11846970900 | 88400 | 88300 | 88400 | 88200 | 657 |
| 304 | 20231017 | 134100 | 11788957300 | 88200 | 88300 | 88300 | 88200 | 126 |
| 305 | 20231017 | 134000 | 11777841700 | 88200 | 88300 | 88300 | 88200 | 247 |
| 306 | 20231017 | 133900 | 11756046000 | 88300 | 88200 | 88300 | 88200 | 910 |
| 307 | 20231017 | 133800 | 11675708100 | 88200 | 88200 | 88300 | 88200 | 243 |
| 308 | 20231017 | 133700 | 11654273300 | 88200 | 88200 | 88300 | 88200 | 555 |
| 309 | 20231017 | 133600 | 11605320100 | 88200 | 88300 | 88300 | 88200 | 208 |
| 310 | 20231017 | 133500 | 11586970600 | 88200 | 88300 | 88300 | 88200 | 199 |
| 311 | 20231017 | 133400 | 11569416500 | 88200 | 88300 | 88300 | 88200 | 95 |
| 312 | 20231017 | 133300 | 11561034900 | 88200 | 88300 | 88300 | 88200 | 231 |
| 313 | 20231017 | 133200 | 11540657900 | 88200 | 88200 | 88300 | 88200 | 90 |
| 314 | 20231017 | 133100 | 11532718100 | 88300 | 88200 | 88300 | 88200 | 148 |
| 315 | 20231017 | 133000 | 11519660400 | 88300 | 88200 | 88300 | 88200 | 301 |
| 316 | 20231017 | 132900 | 11493110100 | 88200 | 88300 | 88300 | 88200 | 93 |
| 317 | 20231017 | 132800 | 11484904900 | 88200 | 88200 | 88300 | 88200 | 159 |
| 318 | 20231017 | 132700 | 11470877300 | 88200 | 88200 | 88300 | 88200 | 231 |
| 319 | 20231017 | 132600 | 11450501000 | 88200 | 88200 | 88300 | 88200 | 125 |
| 320 | 20231017 | 132500 | 11439473600 | 88200 | 88300 | 88300 | 88200 | 221 |
| 321 | 20231017 | 132400 | 11419979000 | 88200 | 88200 | 88300 | 88200 | 124 |
| 322 | 20231017 | 132300 | 11409039800 | 88300 | 88200 | 88300 | 88200 | 137 |
| 323 | 20231017 | 132200 | 11396954200 | 88200 | 88200 | 88300 | 88200 | 88 |
| 324 | 20231017 | 132100 | 11389190400 | 88300 | 88300 | 88300 | 88200 | 167 |
| 325 | 20231017 | 132000 | 11374458300 | 88200 | 88200 | 88300 | 88200 | 215 |
| 326 | 20231017 | 131900 | 11355492000 | 88300 | 88200 | 88300 | 88200 | 114 |
| 327 | 20231017 | 131800 | 11345435200 | 88200 | 88200 | 88300 | 88200 | 235 |
| 328 | 20231017 | 131700 | 11324701700 | 88200 | 88300 | 88300 | 88200 | 125 |
| 329 | 20231017 | 131600 | 11313671000 | 88200 | 88200 | 88300 | 88200 | 120 |
| 330 | 20231017 | 131500 | 11303084000 | 88200 | 88200 | 88300 | 88200 | 233 |
| 331 | 20231017 | 131400 | 11282529700 | 88300 | 88200 | 88300 | 88200 | 78 |
| 332 | 20231017 | 131300 | 11275647500 | 88200 | 88200 | 88300 | 88200 | 104 |
| 333 | 20231017 | 131200 | 11266472100 | 88200 | 88200 | 88300 | 88200 | 197 |
| 334 | 20231017 | 131100 | 11249094500 | 88200 | 88300 | 88300 | 88200 | 106 |
| 335 | 20231017 | 131000 | 11239742900 | 88300 | 88100 | 88300 | 88100 | 387 |
| 336 | 20231017 | 130900 | 11205622700 | 88200 | 88200 | 88300 | 88200 | 292 |
| 337 | 20231017 | 130800 | 11179866100 | 88300 | 88200 | 88300 | 88000 | 486 |
| 338 | 20231017 | 130700 | 11137022100 | 88100 | 88200 | 88200 | 88100 | 351 |
| 339 | 20231017 | 130600 | 11106097000 | 88100 | 88200 | 88200 | 88100 | 120 |
| 340 | 20231017 | 130500 | 11095523100 | 88100 | 88100 | 88200 | 88100 | 281 |
| 341 | 20231017 | 130400 | 11070764800 | 88100 | 88100 | 88200 | 88100 | 67 |
| 342 | 20231017 | 130300 | 11064860100 | 88200 | 88100 | 88200 | 88100 | 129 |
| 343 | 20231017 | 130200 | 11053492800 | 88200 | 88100 | 88200 | 88100 | 154 |
| 344 | 20231017 | 130100 | 11039923300 | 88200 | 88200 | 88200 | 88100 | 114 |
| 345 | 20231017 | 130000 | 11029877500 | 88100 | 87900 | 88200 | 87900 | 887 |
| 346 | 20231017 | 125900 | 10951760000 | 87900 | 88100 | 88100 | 87900 | 167 |
| 347 | 20231017 | 125800 | 10937067000 | 88000 | 88000 | 88100 | 88000 | 136 |
| 348 | 20231017 | 125700 | 10925097200 | 88100 | 88000 | 88100 | 88000 | 153 |
| 349 | 20231017 | 125600 | 10911631400 | 88100 | 88000 | 88100 | 88000 | 94 |
| 350 | 20231017 | 125500 | 10903357300 | 88100 | 88000 | 88100 | 87900 | 204 |
| 351 | 20231017 | 125400 | 10885405000 | 88100 | 88000 | 88100 | 88000 | 248 |
| 352 | 20231017 | 125300 | 10863571400 | 88100 | 87900 | 88100 | 87900 | 148 |
| 353 | 20231017 | 125200 | 10850547700 | 88000 | 88100 | 88100 | 87900 | 201 |
| 354 | 20231017 | 125100 | 10832859200 | 88000 | 88000 | 88100 | 88000 | 264 |
| 355 | 20231017 | 125000 | 10809625300 | 88100 | 88000 | 88100 | 88000 | 156 |
| 356 | 20231017 | 124900 | 10795894800 | 88100 | 87900 | 88200 | 87900 | 428 |
| 357 | 20231017 | 124800 | 10758222500 | 88000 | 88000 | 88100 | 87900 | 875 |
| 358 | 20231017 | 124700 | 10681224700 | 88000 | 88000 | 88100 | 88000 | 211 |
| 359 | 20231017 | 124600 | 10662653800 | 88000 | 88300 | 88300 | 88000 | 1728 |
| 360 | 20231017 | 124500 | 10510304300 | 88200 | 88200 | 88300 | 88200 | 282 |
| 361 | 20231017 | 124400 | 10485417600 | 88200 | 88300 | 88300 | 88200 | 183 |
| 362 | 20231017 | 124300 | 10469274500 | 88200 | 88300 | 88300 | 88200 | 114 |
| 363 | 20231017 | 124200 | 10459215500 | 88300 | 88300 | 88300 | 88200 | 219 |
| 364 | 20231017 | 124100 | 10439897400 | 88300 | 88300 | 88300 | 88200 | 78 |
| 365 | 20231017 | 124000 | 10433015200 | 88200 | 88100 | 88300 | 88100 | 462 |
| 366 | 20231017 | 123900 | 10392273600 | 88100 | 88100 | 88200 | 88100 | 227 |
| 367 | 20231017 | 123800 | 10372273000 | 88100 | 88300 | 88300 | 88100 | 902 |
| 368 | 20231017 | 123700 | 10292714800 | 88300 | 88200 | 88300 | 88200 | 200 |
| 369 | 20231017 | 123600 | 10275070600 | 88200 | 88200 | 88300 | 88200 | 201 |
| 370 | 20231017 | 123500 | 10257339900 | 88200 | 88300 | 88300 | 88200 | 74 |
| 371 | 20231017 | 123400 | 10250810700 | 88300 | 88300 | 88300 | 88200 | 512 |
| 372 | 20231017 | 123300 | 10205650100 | 88200 | 88200 | 88300 | 88200 | 172 |
| 373 | 20231017 | 123200 | 10190477900 | 88200 | 88200 | 88300 | 88200 | 136 |
| 374 | 20231017 | 123100 | 10178480400 | 88300 | 88200 | 88300 | 88200 | 128 |
| 375 | 20231017 | 123000 | 10167188800 | 88300 | 88200 | 88300 | 88200 | 194 |
| 376 | 20231017 | 122900 | 10150075600 | 88300 | 88200 | 88300 | 88100 | 914 |
| 377 | 20231017 | 122800 | 10069458900 | 88200 | 88300 | 88300 | 88200 | 121 |
| 378 | 20231017 | 122700 | 10058783200 | 88200 | 88200 | 88300 | 88200 | 283 |
| 379 | 20231017 | 122600 | 10033816900 | 88200 | 88200 | 88300 | 88200 | 67 |
| 380 | 20231017 | 122500 | 10027906800 | 88200 | 88300 | 88300 | 88200 | 79 |
| 381 | 20231017 | 122400 | 10020937000 | 88300 | 88200 | 88300 | 88200 | 262 |
| 382 | 20231017 | 122300 | 9997825900 | 88300 | 88300 | 88300 | 88200 | 40 |
| 383 | 20231017 | 122200 | 9994296900 | 88300 | 88200 | 88300 | 88200 | 125 |
| 384 | 20231017 | 122100 | 9983266500 | 88300 | 88300 | 88400 | 88300 | 246 |
| 385 | 20231017 | 122000 | 9961539300 | 88400 | 88300 | 88400 | 88300 | 93 |
| 386 | 20231017 | 121900 | 9953325100 | 88300 | 88400 | 88400 | 88300 | 155 |
| 387 | 20231017 | 121800 | 9939636500 | 88300 | 88300 | 88400 | 88200 | 335 |
| 388 | 20231017 | 121700 | 9910057500 | 88300 | 88300 | 88500 | 88200 | 451 |
| 389 | 20231017 | 121600 | 9870217200 | 88300 | 88200 | 88300 | 88200 | 153 |
| 390 | 20231017 | 121500 | 9856714700 | 88300 | 88300 | 88300 | 88200 | 134 |
| 391 | 20231017 | 121400 | 9844894400 | 88200 | 88300 | 88400 | 88200 | 137 |
| 392 | 20231017 | 121300 | 9832802500 | 88300 | 88200 | 88300 | 88200 | 963 |
| 393 | 20231017 | 121200 | 9747775900 | 88200 | 88300 | 88300 | 88200 | 136 |
| 394 | 20231017 | 121100 | 9735779000 | 88200 | 88300 | 88300 | 88200 | 134 |
| 395 | 20231017 | 121000 | 9723959900 | 88200 | 88300 | 88300 | 88200 | 80 |
| 396 | 20231017 | 120900 | 9716903600 | 88200 | 88200 | 88200 | 88200 | 259 |
| 397 | 20231017 | 120800 | 9694059800 | 88200 | 88200 | 88300 | 88200 | 58 |
| 398 | 20231017 | 120700 | 9688944000 | 88200 | 88200 | 88300 | 88200 | 75 |
| 399 | 20231017 | 120600 | 9682328800 | 88200 | 88300 | 88400 | 88200 | 586 |
| 400 | 20231017 | 120500 | 9630588300 | 88300 | 88400 | 88400 | 88300 | 102 |
| 401 | 20231017 | 120400 | 9621580700 | 88400 | 88400 | 88500 | 88400 | 359 |
| 402 | 20231017 | 120300 | 9589844800 | 88400 | 88400 | 88500 | 88400 | 250 |
| 403 | 20231017 | 120200 | 9567744600 | 88400 | 88400 | 88500 | 88400 | 114 |
| 404 | 20231017 | 120100 | 9557664300 | 88400 | 88400 | 88500 | 88400 | 115 |
| 405 | 20231017 | 120000 | 9547498100 | 88400 | 88400 | 88400 | 88400 | 151 |
| 406 | 20231017 | 115900 | 9534149700 | 88400 | 88400 | 88500 | 88400 | 198 |
| 407 | 20231017 | 115800 | 9516646200 | 88400 | 88400 | 88400 | 88400 | 69 |
| 408 | 20231017 | 115700 | 9510546600 | 88500 | 88400 | 88500 | 88400 | 175 |
| 409 | 20231017 | 115600 | 9495074300 | 88400 | 88200 | 88400 | 88200 | 1645 |
| 410 | 20231017 | 115500 | 9349792300 | 88200 | 88200 | 88300 | 88200 | 168 |
| 411 | 20231017 | 115400 | 9334966600 | 88200 | 88200 | 88300 | 88200 | 159 |
| 412 | 20231017 | 115300 | 9320942600 | 88200 | 88200 | 88300 | 88200 | 203 |
| 413 | 20231017 | 115200 | 9303036000 | 88200 | 88200 | 88300 | 88200 | 77 |
| 414 | 20231017 | 115100 | 9296244300 | 88200 | 88200 | 88200 | 88200 | 237 |
| 415 | 20231017 | 115000 | 9275340900 | 88300 | 88200 | 88300 | 88200 | 138 |
| 416 | 20231017 | 114900 | 9263169100 | 88200 | 88200 | 88300 | 88200 | 93 |
| 417 | 20231017 | 114800 | 9254966200 | 88200 | 88200 | 88300 | 88200 | 233 |
| 418 | 20231017 | 114700 | 9234413500 | 88200 | 88200 | 88300 | 88200 | 68 |
| 419 | 20231017 | 114600 | 9228415600 | 88200 | 88200 | 88200 | 88200 | 188 |
| 420 | 20231017 | 114500 | 9211834000 | 88200 | 88200 | 88300 | 88200 | 137 |
| 421 | 20231017 | 114400 | 9199750300 | 88200 | 88300 | 88300 | 88200 | 94 |
| 422 | 20231017 | 114300 | 9191458800 | 88200 | 88200 | 88300 | 88200 | 229 |
| 423 | 20231017 | 114200 | 9171259400 | 88200 | 88200 | 88300 | 88200 | 170 |
| 424 | 20231017 | 114100 | 9156265200 | 88300 | 88200 | 88300 | 88200 | 122 |
| 425 | 20231017 | 114000 | 9145502700 | 88200 | 88200 | 88300 | 88200 | 97 |
| 426 | 20231017 | 113900 | 9136947100 | 88200 | 88200 | 88300 | 88200 | 190 |
| 427 | 20231017 | 113800 | 9120189000 | 88200 | 88200 | 88300 | 88200 | 127 |
| 428 | 20231017 | 113700 | 9108987000 | 88200 | 88200 | 88300 | 88200 | 128 |
| 429 | 20231017 | 113600 | 9097696600 | 88200 | 88200 | 88300 | 88200 | 240 |
| 430 | 20231017 | 113500 | 9076528500 | 88200 | 88200 | 88300 | 88200 | 76 |
| 431 | 20231017 | 113400 | 9069825200 | 88200 | 88200 | 88300 | 88200 | 102 |
| 432 | 20231017 | 113300 | 9060828500 | 88300 | 88300 | 88300 | 88200 | 113 |
| 433 | 20231017 | 113200 | 9050850700 | 88300 | 88300 | 88400 | 88200 | 228 |
| 434 | 20231017 | 113100 | 9030718100 | 88300 | 88300 | 88300 | 88200 | 170 |
| 435 | 20231017 | 113000 | 9015711500 | 88300 | 88300 | 88400 | 88300 | 182 |
| 436 | 20231017 | 112900 | 8999638500 | 88300 | 88200 | 88400 | 88200 | 281 |
| 437 | 20231017 | 112800 | 8974821700 | 88200 | 88200 | 88300 | 88200 | 199 |
| 438 | 20231017 | 112700 | 8957269800 | 88200 | 88300 | 88300 | 88200 | 170 |
| 439 | 20231017 | 112600 | 8942270900 | 88200 | 88300 | 88300 | 88200 | 141 |
| 440 | 20231017 | 112500 | 8929830000 | 88300 | 88300 | 88300 | 88200 | 179 |
| 441 | 20231017 | 112400 | 8914024600 | 88400 | 88300 | 88400 | 88300 | 150 |
| 442 | 20231017 | 112300 | 8900779400 | 88300 | 88200 | 88400 | 88200 | 158 |
| 443 | 20231017 | 112200 | 8886827600 | 88200 | 88400 | 88400 | 88200 | 174 |
| 444 | 20231017 | 112100 | 8871468000 | 88200 | 88200 | 88400 | 88200 | 263 |
| 445 | 20231017 | 112000 | 8848254000 | 88200 | 88200 | 88400 | 88200 | 125 |
| 446 | 20231017 | 111900 | 8837221000 | 88200 | 88400 | 88400 | 88200 | 221 |
| 447 | 20231017 | 111800 | 8817709000 | 88300 | 88300 | 88400 | 88300 | 241 |
| 448 | 20231017 | 111700 | 8796426600 | 88300 | 88400 | 88400 | 88200 | 282 |
| 449 | 20231017 | 111600 | 8771507400 | 88200 | 88000 | 88400 | 88000 | 937 |
| 450 | 20231017 | 111500 | 8688847900 | 88000 | 88100 | 88100 | 88000 | 360 |
| 451 | 20231017 | 111400 | 8657136200 | 88100 | 88100 | 88200 | 88100 | 79 |
| 452 | 20231017 | 111300 | 8650175700 | 88100 | 88100 | 88100 | 88000 | 266 |
| 453 | 20231017 | 111200 | 8626741900 | 88100 | 88100 | 88200 | 88100 | 260 |
| 454 | 20231017 | 111100 | 8603835800 | 88100 | 88200 | 88200 | 88100 | 61 |
| 455 | 20231017 | 111000 | 8598461500 | 88100 | 88100 | 88100 | 88100 | 142 |
| 456 | 20231017 | 110900 | 8585951300 | 88100 | 88100 | 88200 | 88100 | 213 |
| 457 | 20231017 | 110800 | 8567185600 | 88100 | 88100 | 88200 | 88100 | 200 |
| 458 | 20231017 | 110700 | 8549565000 | 88100 | 88100 | 88100 | 88000 | 748 |
| 459 | 20231017 | 110600 | 8483670200 | 88100 | 88100 | 88200 | 88100 | 152 |
| 460 | 20231017 | 110500 | 8470278900 | 88100 | 87800 | 88200 | 87800 | 442 |
| 461 | 20231017 | 110400 | 8431373600 | 87800 | 87800 | 87900 | 87800 | 81 |
| 462 | 20231017 | 110300 | 8424261500 | 87800 | 87700 | 87900 | 87700 | 490 |
| 463 | 20231017 | 110200 | 8381255500 | 87700 | 87700 | 87800 | 87700 | 100 |
| 464 | 20231017 | 110100 | 8372485400 | 87700 | 87400 | 87800 | 87400 | 962 |
| 465 | 20231017 | 110000 | 8288215500 | 87400 | 87400 | 87500 | 87400 | 322 |
| 466 | 20231017 | 105900 | 8260072600 | 87400 | 87400 | 87400 | 87400 | 202 |
| 467 | 20231017 | 105800 | 8242417800 | 87400 | 87400 | 87500 | 87400 | 310 |
| 468 | 20231017 | 105700 | 8215323700 | 87400 | 87400 | 87500 | 87400 | 368 |
| 469 | 20231017 | 105600 | 8183160200 | 87400 | 87400 | 87500 | 87400 | 262 |
| 470 | 20231017 | 105500 | 8160260900 | 87400 | 87400 | 87500 | 87400 | 236 |
| 471 | 20231017 | 105400 | 8139634400 | 87500 | 87400 | 87500 | 87400 | 399 |
| 472 | 20231017 | 105300 | 8104757200 | 87400 | 87400 | 87500 | 87400 | 184 |
| 473 | 20231017 | 105200 | 8088675500 | 87400 | 87400 | 87500 | 87400 | 351 |
| 474 | 20231017 | 105100 | 8057998000 | 87400 | 87400 | 87500 | 87400 | 330 |
| 475 | 20231017 | 105000 | 8029155800 | 87400 | 87500 | 87600 | 87400 | 249 |
| 476 | 20231017 | 104900 | 8007386500 | 87500 | 87500 | 87500 | 87500 | 297 |
| 477 | 20231017 | 104800 | 7981399000 | 87500 | 87600 | 87700 | 87500 | 753 |
| 478 | 20231017 | 104700 | 7915447000 | 87700 | 87600 | 87700 | 87500 | 1671 |
| 479 | 20231017 | 104600 | 7769029200 | 87600 | 87700 | 87700 | 87500 | 1338 |
| 480 | 20231017 | 104500 | 7651789800 | 87700 | 87800 | 87900 | 87700 | 1179 |
| 481 | 20231017 | 104400 | 7548277100 | 87800 | 87700 | 87900 | 87700 | 712 |
| 482 | 20231017 | 104300 | 7485762900 | 87700 | 87700 | 87800 | 87700 | 330 |
| 483 | 20231017 | 104200 | 7456821700 | 87700 | 87800 | 87800 | 87700 | 1095 |
| 484 | 20231017 | 104100 | 7360693100 | 87800 | 87800 | 87900 | 87800 | 200 |
| 485 | 20231017 | 104000 | 7343132900 | 87800 | 87800 | 87800 | 87800 | 326 |
| 486 | 20231017 | 103900 | 7314510100 | 87900 | 87900 | 87900 | 87800 | 484 |
| 487 | 20231017 | 103800 | 7271971200 | 87900 | 87900 | 88000 | 87900 | 342 |
| 488 | 20231017 | 103700 | 7241909300 | 87900 | 87900 | 87900 | 87900 | 310 |
| 489 | 20231017 | 103600 | 7214660300 | 87900 | 87900 | 88000 | 87800 | 1756 |
| 490 | 20231017 | 103500 | 7060299400 | 87900 | 87900 | 88000 | 87900 | 348 |
| 491 | 20231017 | 103400 | 7029710100 | 87900 | 87900 | 88000 | 87900 | 267 |
| 492 | 20231017 | 103300 | 7006230500 | 87900 | 87900 | 88100 | 87900 | 537 |
| 493 | 20231017 | 103200 | 6958992500 | 87900 | 88000 | 88000 | 87900 | 327 |
| 494 | 20231017 | 103100 | 6930245500 | 88000 | 87800 | 88100 | 87800 | 1162 |
| 495 | 20231017 | 103000 | 6828089600 | 87800 | 87800 | 87900 | 87800 | 301 |
| 496 | 20231017 | 102900 | 6801658700 | 87800 | 87700 | 87900 | 87700 | 800 |
| 497 | 20231017 | 102800 | 6731419800 | 87700 | 87700 | 87700 | 87600 | 1845 |
| 498 | 20231017 | 102700 | 6569615200 | 87700 | 87700 | 87800 | 87700 | 516 |
| 499 | 20231017 | 102600 | 6524360900 | 87700 | 87900 | 87900 | 87700 | 1674 |
| 500 | 20231017 | 102500 | 6377403800 | 87800 | 87900 | 87900 | 87800 | 1182 |
| 501 | 20231017 | 102400 | 6273556500 | 87900 | 87900 | 88000 | 87900 | 369 |
| 502 | 20231017 | 102300 | 6241121300 | 87900 | 87900 | 87900 | 87900 | 241 |
| 503 | 20231017 | 102200 | 6219937400 | 87900 | 87900 | 88000 | 87900 | 334 |
| 504 | 20231017 | 102100 | 6190578600 | 87900 | 87900 | 88000 | 87900 | 313 |
| 505 | 20231017 | 102000 | 6163065800 | 87900 | 87900 | 88000 | 87900 | 253 |
| 506 | 20231017 | 101900 | 6140827000 | 87900 | 87900 | 88000 | 87900 | 268 |
| 507 | 20231017 | 101800 | 6117269700 | 87900 | 87900 | 88000 | 87900 | 284 |
| 508 | 20231017 | 101700 | 6092306000 | 87900 | 87900 | 88000 | 87900 | 414 |
| 509 | 20231017 | 101600 | 6055907100 | 87900 | 87900 | 87900 | 87900 | 225 |
| 510 | 20231017 | 101500 | 6036129600 | 87900 | 88000 | 88000 | 87900 | 393 |
| 511 | 20231017 | 101400 | 6001570700 | 88000 | 88200 | 88200 | 88000 | 799 |
| 512 | 20231017 | 101300 | 5931202800 | 88200 | 87800 | 88200 | 87800 | 1442 |
| 513 | 20231017 | 101200 | 5804270400 | 87800 | 87800 | 87900 | 87800 | 321 |
| 514 | 20231017 | 101100 | 5776086500 | 87800 | 87700 | 87900 | 87700 | 467 |
| 515 | 20231017 | 101000 | 5735085400 | 87700 | 87700 | 87800 | 87700 | 391 |
| 516 | 20231017 | 100900 | 5700780800 | 87700 | 87700 | 87800 | 87700 | 346 |
| 517 | 20231017 | 100800 | 5670433000 | 87700 | 87800 | 87800 | 87700 | 341 |
| 518 | 20231017 | 100700 | 5640501200 | 87800 | 87800 | 87800 | 87800 | 335 |
| 519 | 20231017 | 100600 | 5611088200 | 87800 | 87800 | 87900 | 87800 | 265 |
| 520 | 20231017 | 100500 | 5587821100 | 87800 | 87800 | 87900 | 87800 | 207 |
| 521 | 20231017 | 100400 | 5569646400 | 87800 | 87800 | 87800 | 87800 | 364 |
| 522 | 20231017 | 100300 | 5537687200 | 87800 | 87800 | 87900 | 87800 | 213 |
| 523 | 20231017 | 100200 | 5518985700 | 87800 | 87900 | 87900 | 87800 | 337 |
| 524 | 20231017 | 100100 | 5489391800 | 87800 | 87800 | 87900 | 87700 | 445 |
| 525 | 20231017 | 100000 | 5450319800 | 87800 | 87800 | 87900 | 87700 | 595 |
| 526 | 20231017 | 095900 | 5398084600 | 87900 | 87800 | 87900 | 87800 | 402 |
| 527 | 20231017 | 095800 | 5362788900 | 87800 | 87800 | 87900 | 87800 | 249 |
| 528 | 20231017 | 095700 | 5340913900 | 87800 | 87800 | 87800 | 87800 | 162 |
| 529 | 20231017 | 095600 | 5326690300 | 87800 | 87700 | 87900 | 87700 | 635 |
| 530 | 20231017 | 095500 | 5270938600 | 87700 | 87700 | 87700 | 87700 | 112 |
| 531 | 20231017 | 095400 | 5261116200 | 87700 | 87700 | 87800 | 87700 | 165 |
| 532 | 20231017 | 095300 | 5246645500 | 87700 | 87800 | 87800 | 87600 | 595 |
| 533 | 20231017 | 095200 | 5194472300 | 87700 | 87700 | 87700 | 87700 | 155 |
| 534 | 20231017 | 095100 | 5180878800 | 87700 | 87800 | 87800 | 87700 | 997 |
| 535 | 20231017 | 095000 | 5093387400 | 87800 | 87900 | 87900 | 87800 | 209 |
| 536 | 20231017 | 094900 | 5075022300 | 87900 | 87900 | 88000 | 87800 | 426 |
| 537 | 20231017 | 094800 | 5037578000 | 87900 | 87900 | 88000 | 87900 | 1338 |
| 538 | 20231017 | 094700 | 4919859900 | 87900 | 87800 | 88000 | 87700 | 556 |
| 539 | 20231017 | 094600 | 4871016800 | 87800 | 87600 | 87800 | 87600 | 474 |
| 540 | 20231017 | 094500 | 4829438200 | 87600 | 87500 | 87700 | 87500 | 1462 |
| 541 | 20231017 | 094400 | 4701381600 | 87500 | 87300 | 87600 | 87200 | 873 |
| 542 | 20231017 | 094300 | 4625029900 | 87200 | 87300 | 87300 | 87200 | 169 |
| 543 | 20231017 | 094200 | 4610288800 | 87300 | 87200 | 87300 | 87200 | 155 |
| 544 | 20231017 | 094100 | 4596767900 | 87300 | 87400 | 87500 | 87200 | 1024 |
| 545 | 20231017 | 094000 | 4507313200 | 87400 | 87200 | 87400 | 87200 | 467 |
| 546 | 20231017 | 093900 | 4466508300 | 87300 | 87100 | 87300 | 87100 | 610 |
| 547 | 20231017 | 093800 | 4413299100 | 87000 | 86900 | 87100 | 86900 | 761 |
| 548 | 20231017 | 093700 | 4347052500 | 86900 | 86700 | 87000 | 86700 | 614 |
| 549 | 20231017 | 093600 | 4293745200 | 86700 | 86700 | 86800 | 86700 | 146 |
| 550 | 20231017 | 093500 | 4281086200 | 86800 | 86800 | 86800 | 86700 | 546 |
| 551 | 20231017 | 093400 | 4233718600 | 86800 | 86800 | 86800 | 86800 | 407 |
| 552 | 20231017 | 093300 | 4198391000 | 86800 | 87100 | 87100 | 86800 | 2291 |
| 553 | 20231017 | 093200 | 3998978900 | 87100 | 87200 | 87200 | 87100 | 1043 |
| 554 | 20231017 | 093100 | 3908034200 | 87200 | 87400 | 87400 | 87200 | 841 |
| 555 | 20231017 | 093000 | 3834633200 | 87300 | 87600 | 87600 | 87300 | 2338 |
| 556 | 20231017 | 092900 | 3630087200 | 87600 | 87700 | 87800 | 87600 | 837 |
| 557 | 20231017 | 092800 | 3556660100 | 87700 | 87600 | 87800 | 87600 | 1259 |
| 558 | 20231017 | 092700 | 3446282500 | 87600 | 87300 | 87600 | 87300 | 1288 |
| 559 | 20231017 | 092600 | 3333618200 | 87300 | 87700 | 87700 | 87300 | 3085 |
| 560 | 20231017 | 092500 | 3063701500 | 87700 | 87700 | 87700 | 87700 | 506 |
| 561 | 20231017 | 092400 | 3019325300 | 87700 | 87700 | 87700 | 87700 | 1051 |
| 562 | 20231017 | 092300 | 2927152600 | 87700 | 88000 | 88100 | 87700 | 3681 |
| 563 | 20231017 | 092200 | 2603522300 | 88000 | 88100 | 88100 | 88000 | 1597 |
| 564 | 20231017 | 092100 | 2462868800 | 88100 | 88200 | 88200 | 88100 | 667 |
| 565 | 20231017 | 092000 | 2404070900 | 88200 | 88200 | 88200 | 88200 | 1099 |
| 566 | 20231017 | 091900 | 2307139100 | 88200 | 88200 | 88200 | 88200 | 284 |
| 567 | 20231017 | 091800 | 2282090300 | 88200 | 88300 | 88300 | 88200 | 315 |
| 568 | 20231017 | 091700 | 2254293100 | 88300 | 88300 | 88300 | 88300 | 425 |
| 569 | 20231017 | 091600 | 2216765600 | 88300 | 88400 | 88400 | 88300 | 298 |
| 570 | 20231017 | 091500 | 2190433600 | 88400 | 88700 | 88700 | 88300 | 865 |
| 571 | 20231017 | 091400 | 2113818700 | 88700 | 88100 | 88900 | 88000 | 1722 |
| 572 | 20231017 | 091300 | 1961705300 | 88100 | 88100 | 88100 | 88100 | 1010 |
| 573 | 20231017 | 091200 | 1872724300 | 88100 | 88100 | 88100 | 88000 | 2571 |
| 574 | 20231017 | 091100 | 1646245200 | 88100 | 88300 | 88300 | 88100 | 2389 |
| 575 | 20231017 | 091000 | 1435546500 | 88300 | 88200 | 88400 | 88200 | 2003 |
| 576 | 20231017 | 090900 | 1258772900 | 88200 | 88200 | 88400 | 88100 | 2478 |
| 577 | 20231017 | 090800 | 1040256500 | 88200 | 88400 | 88400 | 88100 | 3659 |
| 578 | 20231017 | 090700 | 717472900 | 88300 | 88300 | 88500 | 88200 | 1366 |
| 579 | 20231017 | 090600 | 596868600 | 88500 | 88400 | 88500 | 88200 | 1384 |
| 580 | 20231017 | 090500 | 474666100 | 88300 | 88500 | 88600 | 88200 | 2010 |
| 581 | 20231017 | 090400 | 297042600 | 88600 | 88800 | 88800 | 88500 | 842 |
| 582 | 20231017 | 090300 | 222415900 | 88700 | 88800 | 89100 | 88500 | 364 |
| 583 | 20231017 | 090200 | 190073000 | 88500 | 90000 | 90000 | 88500 | 488 |
| 584 | 20231017 | 090100 | 146561000 | 89100 | 89200 | 89500 | 89000 | 427 |
| 585 | 20231017 | 090000 | 108424100 | 89200 | 90300 | 90300 | 88600 | 1207 |