32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 3 | 20231206 | 184400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20231206 | 184300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20231206 | 184200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20231206 | 184100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20231206 | 184000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20231206 | 183900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20231206 | 183800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20231206 | 183700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20231206 | 183600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20231206 | 183500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20231206 | 183400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20231206 | 183300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20231206 | 183200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20231206 | 183100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20231206 | 183000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20231206 | 182900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20231206 | 182800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20231206 | 182700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20231206 | 182600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20231206 | 182500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20231206 | 182400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20231206 | 182300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20231206 | 182200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20231206 | 182100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20231206 | 182000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20231206 | 181900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20231206 | 181800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20231206 | 181700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20231206 | 181600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20231206 | 181500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 33 | 20231206 | 181400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20231206 | 181300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20231206 | 181200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20231206 | 181100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20231206 | 181000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20231206 | 180900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20231206 | 180800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20231206 | 180700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20231206 | 180600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20231206 | 180500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20231206 | 180400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20231206 | 180300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20231206 | 180200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20231206 | 180100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20231206 | 180000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20231206 | 175900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20231206 | 175800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20231206 | 175700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20231206 | 175600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20231206 | 175500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20231206 | 175400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20231206 | 175300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20231206 | 175200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20231206 | 175100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20231206 | 175000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20231206 | 174900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20231206 | 174800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20231206 | 174700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20231206 | 174600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20231206 | 174500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 63 | 20231206 | 174400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20231206 | 174300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20231206 | 174200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20231206 | 174100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20231206 | 174000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20231206 | 173900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20231206 | 173800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20231206 | 173700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20231206 | 173600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20231206 | 173500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20231206 | 173400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20231206 | 173300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20231206 | 173200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20231206 | 173100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20231206 | 173000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20231206 | 172900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20231206 | 172800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20231206 | 172700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20231206 | 172600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20231206 | 172500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20231206 | 172400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20231206 | 172300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20231206 | 172200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20231206 | 172100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20231206 | 172000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20231206 | 171900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20231206 | 171800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20231206 | 171700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20231206 | 171600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20231206 | 171500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 93 | 20231206 | 171400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20231206 | 171300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20231206 | 171200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20231206 | 171100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20231206 | 171000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20231206 | 170900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20231206 | 170800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20231206 | 170700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20231206 | 170600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20231206 | 170500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20231206 | 170400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20231206 | 170300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20231206 | 170200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20231206 | 170100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20231206 | 170000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20231206 | 165900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20231206 | 165800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20231206 | 165700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20231206 | 165600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20231206 | 165500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20231206 | 165400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20231206 | 165300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20231206 | 165200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20231206 | 165100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20231206 | 165000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20231206 | 164900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20231206 | 164800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20231206 | 164700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20231206 | 164600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20231206 | 164500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 123 | 20231206 | 164400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20231206 | 164300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20231206 | 164200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20231206 | 164100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20231206 | 164000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20231206 | 163900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20231206 | 163800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20231206 | 163700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20231206 | 163600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20231206 | 163500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20231206 | 163400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20231206 | 163300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20231206 | 163200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20231206 | 163100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20231206 | 163000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20231206 | 162900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20231206 | 162800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20231206 | 162700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20231206 | 162600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20231206 | 162500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20231206 | 162400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20231206 | 162300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20231206 | 162200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20231206 | 162100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20231206 | 162000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20231206 | 161900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20231206 | 161800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20231206 | 161700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20231206 | 161600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20231206 | 161500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 153 | 20231206 | 161400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20231206 | 161300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20231206 | 161200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20231206 | 161100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20231206 | 161000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20231206 | 160900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20231206 | 160800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20231206 | 160700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20231206 | 160600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20231206 | 160500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20231206 | 160400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20231206 | 160300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20231206 | 160200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20231206 | 160100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20231206 | 160000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20231206 | 155900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20231206 | 155800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20231206 | 155700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20231206 | 155600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20231206 | 155500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20231206 | 155400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20231206 | 155300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20231206 | 155200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20231206 | 155100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20231206 | 155000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20231206 | 154900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20231206 | 154800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20231206 | 154700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20231206 | 154600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20231206 | 154500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 183 | 20231206 | 154400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20231206 | 154300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20231206 | 154200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20231206 | 154100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20231206 | 154000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20231206 | 153900 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20231206 | 153800 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20231206 | 153700 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20231206 | 153600 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20231206 | 153500 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20231206 | 153400 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20231206 | 153300 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20231206 | 153200 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20231206 | 153100 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20231206 | 153000 | 13606890400 | 84000 | 84000 | 84000 | 84000 | 18091 |
| 198 | 20231206 | 152900 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20231206 | 152800 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20231206 | 152700 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20231206 | 152600 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20231206 | 152500 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20231206 | 152400 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20231206 | 152300 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20231206 | 152200 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20231206 | 152100 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20231206 | 152000 | 12087246400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20231206 | 151900 | 12087246400 | 84100 | 84000 | 84100 | 84000 | 252 |
| 209 | 20231206 | 151800 | 12066073900 | 84000 | 84100 | 84300 | 84000 | 1776 |
| 210 | 20231206 | 151700 | 11916669700 | 84100 | 84200 | 84200 | 84100 | 571 |
| 211 | 20231206 | 151600 | 11868620700 | 84200 | 84200 | 84200 | 84100 | 118 |
| 212 | 20231206 | 151500 | 11858690800 | 84200 | 84200 | 84300 | 84100 | 816 |
| 213 | 20231206 | 151400 | 11789998500 | 84300 | 84200 | 84300 | 84100 | 676 |
| 214 | 20231206 | 151300 | 11733066600 | 84200 | 84100 | 84200 | 84100 | 575 |
| 215 | 20231206 | 151200 | 11684684600 | 84200 | 84100 | 84200 | 84100 | 454 |
| 216 | 20231206 | 151100 | 11646479500 | 84100 | 84100 | 84200 | 84000 | 222 |
| 217 | 20231206 | 151000 | 11627810200 | 84100 | 84100 | 84200 | 84000 | 407 |
| 218 | 20231206 | 150900 | 11593596400 | 84100 | 84100 | 84100 | 84000 | 392 |
| 219 | 20231206 | 150800 | 11560646400 | 84000 | 84100 | 84100 | 84000 | 166 |
| 220 | 20231206 | 150700 | 11546693900 | 84100 | 84000 | 84100 | 84000 | 312 |
| 221 | 20231206 | 150600 | 11520472300 | 84100 | 84100 | 84200 | 84000 | 624 |
| 222 | 20231206 | 150500 | 11468011500 | 84100 | 84000 | 84100 | 84000 | 210 |
| 223 | 20231206 | 150400 | 11450364700 | 84000 | 84000 | 84100 | 84000 | 270 |
| 224 | 20231206 | 150300 | 11427670900 | 84000 | 84000 | 84100 | 84000 | 389 |
| 225 | 20231206 | 150200 | 11394975500 | 84100 | 84000 | 84100 | 84000 | 254 |
| 226 | 20231206 | 150100 | 11373628300 | 84000 | 84200 | 84200 | 84000 | 576 |
| 227 | 20231206 | 150000 | 11325203800 | 84100 | 84100 | 84200 | 84000 | 246 |
| 228 | 20231206 | 145900 | 11304521500 | 84000 | 83900 | 84100 | 83800 | 426 |
| 229 | 20231206 | 145800 | 11268738000 | 83900 | 83900 | 84000 | 83700 | 370 |
| 230 | 20231206 | 145700 | 11237698100 | 83900 | 84000 | 84100 | 83700 | 625 |
| 231 | 20231206 | 145600 | 11185249700 | 84000 | 83900 | 84100 | 83800 | 429 |
| 232 | 20231206 | 145500 | 11149205800 | 83900 | 83800 | 84100 | 83800 | 503 |
| 233 | 20231206 | 145400 | 11106997700 | 83900 | 84000 | 84100 | 83800 | 383 |
| 234 | 20231206 | 145300 | 11074853100 | 83900 | 83900 | 84100 | 83700 | 572 |
| 235 | 20231206 | 145200 | 11026831800 | 83900 | 83900 | 84000 | 83700 | 456 |
| 236 | 20231206 | 145100 | 10988600300 | 83900 | 83900 | 84100 | 83800 | 375 |
| 237 | 20231206 | 145000 | 10957144700 | 83900 | 83900 | 84000 | 83800 | 392 |
| 238 | 20231206 | 144900 | 10924264100 | 83800 | 84000 | 84200 | 83700 | 449 |
| 239 | 20231206 | 144800 | 10886603400 | 84100 | 83900 | 84100 | 83700 | 537 |
| 240 | 20231206 | 144700 | 10841577000 | 83900 | 84000 | 84100 | 83800 | 303 |
| 241 | 20231206 | 144600 | 10816156600 | 84000 | 83900 | 84100 | 83900 | 533 |
| 242 | 20231206 | 144500 | 10771392800 | 84000 | 84200 | 84200 | 83800 | 275 |
| 243 | 20231206 | 144400 | 10748302400 | 84000 | 84100 | 84100 | 83800 | 502 |
| 244 | 20231206 | 144300 | 10706162900 | 84100 | 84100 | 84100 | 83900 | 378 |
| 245 | 20231206 | 144200 | 10674409800 | 84100 | 84100 | 84200 | 83900 | 406 |
| 246 | 20231206 | 144100 | 10640283200 | 84100 | 84000 | 84200 | 83900 | 476 |
| 247 | 20231206 | 144000 | 10600286300 | 83900 | 84000 | 84100 | 83800 | 476 |
| 248 | 20231206 | 143900 | 10560324200 | 84000 | 83700 | 84100 | 83700 | 416 |
| 249 | 20231206 | 143800 | 10525423900 | 83700 | 83800 | 84000 | 83600 | 408 |
| 250 | 20231206 | 143700 | 10491244000 | 83900 | 83600 | 84000 | 83600 | 501 |
| 251 | 20231206 | 143600 | 10449288300 | 83600 | 83700 | 83800 | 83600 | 507 |
| 252 | 20231206 | 143500 | 10406850200 | 83800 | 83800 | 84000 | 83700 | 162 |
| 253 | 20231206 | 143400 | 10393274100 | 83900 | 84000 | 84100 | 83800 | 647 |
| 254 | 20231206 | 143300 | 10338963500 | 83900 | 83700 | 84000 | 83700 | 384 |
| 255 | 20231206 | 143200 | 10306745500 | 83800 | 83700 | 84000 | 83600 | 447 |
| 256 | 20231206 | 143100 | 10269330100 | 83700 | 83700 | 83800 | 83600 | 427 |
| 257 | 20231206 | 143000 | 10233605100 | 83500 | 83600 | 83900 | 83500 | 465 |
| 258 | 20231206 | 142900 | 10194683500 | 83600 | 83600 | 83800 | 83600 | 452 |
| 259 | 20231206 | 142800 | 10156877300 | 83600 | 83900 | 83900 | 83600 | 355 |
| 260 | 20231206 | 142700 | 10127134300 | 83900 | 83700 | 84000 | 83700 | 308 |
| 261 | 20231206 | 142600 | 10101300300 | 84000 | 83800 | 84000 | 83600 | 523 |
| 262 | 20231206 | 142500 | 10057451500 | 83700 | 83600 | 83800 | 83600 | 432 |
| 263 | 20231206 | 142400 | 10021309200 | 83700 | 83700 | 83800 | 83600 | 277 |
| 264 | 20231206 | 142300 | 9998119200 | 83700 | 83700 | 83900 | 83600 | 292 |
| 265 | 20231206 | 142200 | 9973656400 | 83700 | 83700 | 83900 | 83700 | 312 |
| 266 | 20231206 | 142100 | 9947505000 | 83700 | 83800 | 84000 | 83600 | 410 |
| 267 | 20231206 | 142000 | 9913140800 | 83800 | 83900 | 83900 | 83600 | 303 |
| 268 | 20231206 | 141900 | 9887767300 | 83900 | 83900 | 84000 | 83600 | 428 |
| 269 | 20231206 | 141800 | 9851906100 | 83900 | 83700 | 84100 | 83700 | 338 |
| 270 | 20231206 | 141700 | 9823554600 | 83700 | 83800 | 83800 | 83700 | 284 |
| 271 | 20231206 | 141600 | 9799773800 | 83900 | 83700 | 84000 | 83700 | 312 |
| 272 | 20231206 | 141500 | 9773615800 | 83700 | 83900 | 83900 | 83700 | 304 |
| 273 | 20231206 | 141400 | 9748128800 | 83800 | 83800 | 83900 | 83700 | 289 |
| 274 | 20231206 | 141300 | 9723912700 | 83900 | 84000 | 84000 | 83700 | 294 |
| 275 | 20231206 | 141200 | 9699253300 | 83900 | 83900 | 84100 | 83700 | 476 |
| 276 | 20231206 | 141100 | 9659313000 | 84000 | 84100 | 84200 | 83900 | 413 |
| 277 | 20231206 | 141000 | 9624600300 | 84100 | 83900 | 84100 | 83700 | 364 |
| 278 | 20231206 | 140900 | 9594022000 | 83900 | 83800 | 84000 | 83700 | 376 |
| 279 | 20231206 | 140800 | 9562487500 | 83700 | 83900 | 83900 | 83600 | 354 |
| 280 | 20231206 | 140700 | 9532860200 | 84000 | 83600 | 84000 | 83600 | 558 |
| 281 | 20231206 | 140600 | 9486145700 | 83600 | 83900 | 83900 | 83600 | 306 |
| 282 | 20231206 | 140500 | 9460525500 | 83800 | 83800 | 83900 | 83600 | 321 |
| 283 | 20231206 | 140400 | 9433647900 | 83800 | 83800 | 83800 | 83600 | 309 |
| 284 | 20231206 | 140300 | 9407773400 | 83900 | 83800 | 83900 | 83700 | 297 |
| 285 | 20231206 | 140200 | 9382900700 | 83800 | 83800 | 83800 | 83600 | 322 |
| 286 | 20231206 | 140100 | 9355944200 | 83800 | 83800 | 83900 | 83600 | 262 |
| 287 | 20231206 | 140000 | 9334000600 | 83900 | 83900 | 84000 | 83700 | 380 |
| 288 | 20231206 | 135900 | 9302135300 | 84000 | 83800 | 84000 | 83600 | 409 |
| 289 | 20231206 | 135800 | 9267883100 | 83800 | 83900 | 83900 | 83700 | 258 |
| 290 | 20231206 | 135700 | 9246257500 | 83800 | 83900 | 84000 | 83700 | 347 |
| 291 | 20231206 | 135600 | 9217173700 | 83900 | 83800 | 84000 | 83700 | 356 |
| 292 | 20231206 | 135500 | 9187346800 | 83700 | 83900 | 83900 | 83700 | 284 |
| 293 | 20231206 | 135400 | 9163554000 | 83800 | 84000 | 84000 | 83700 | 404 |
| 294 | 20231206 | 135300 | 9129686200 | 83900 | 83900 | 84000 | 83700 | 312 |
| 295 | 20231206 | 135200 | 9103532100 | 83900 | 83800 | 84100 | 83800 | 378 |
| 296 | 20231206 | 135100 | 9071802300 | 83800 | 84000 | 84000 | 83800 | 392 |
| 297 | 20231206 | 135000 | 9038905100 | 83900 | 83900 | 84000 | 83700 | 346 |
| 298 | 20231206 | 134900 | 9009901700 | 83900 | 83900 | 84000 | 83800 | 243 |
| 299 | 20231206 | 134800 | 8989514900 | 83900 | 83900 | 84000 | 83800 | 277 |
| 300 | 20231206 | 134700 | 8966277700 | 83900 | 83900 | 84000 | 83800 | 436 |
| 301 | 20231206 | 134600 | 8929713900 | 83800 | 83900 | 84100 | 83800 | 329 |
| 302 | 20231206 | 134500 | 8902106100 | 83800 | 84000 | 84000 | 83800 | 220 |
| 303 | 20231206 | 134400 | 8883646300 | 84100 | 84000 | 84100 | 83700 | 424 |
| 304 | 20231206 | 134300 | 8848064400 | 83700 | 83900 | 83900 | 83700 | 343 |
| 305 | 20231206 | 134200 | 8819321900 | 83800 | 84000 | 84000 | 83700 | 295 |
| 306 | 20231206 | 134100 | 8794584100 | 84000 | 83900 | 84000 | 83700 | 486 |
| 307 | 20231206 | 134000 | 8753828400 | 83700 | 84000 | 84100 | 83700 | 316 |
| 308 | 20231206 | 133900 | 8727292600 | 84000 | 83900 | 84000 | 83800 | 352 |
| 309 | 20231206 | 133800 | 8697758900 | 84000 | 83900 | 84100 | 83800 | 307 |
| 310 | 20231206 | 133700 | 8671998600 | 84000 | 83900 | 84300 | 83700 | 371 |
| 311 | 20231206 | 133600 | 8640852700 | 84000 | 83900 | 84000 | 83700 | 240 |
| 312 | 20231206 | 133500 | 8620716600 | 83900 | 83800 | 84100 | 83700 | 358 |
| 313 | 20231206 | 133400 | 8590688200 | 83700 | 83900 | 84000 | 83700 | 336 |
| 314 | 20231206 | 133300 | 8562515600 | 83900 | 84000 | 84100 | 83800 | 494 |
| 315 | 20231206 | 133200 | 8521046300 | 84000 | 84000 | 84100 | 83900 | 209 |
| 316 | 20231206 | 133100 | 8503490000 | 84000 | 84100 | 84200 | 84000 | 249 |
| 317 | 20231206 | 133000 | 8482555100 | 84200 | 84300 | 84300 | 84100 | 337 |
| 318 | 20231206 | 132900 | 8454182700 | 84300 | 84000 | 84300 | 83900 | 344 |
| 319 | 20231206 | 132800 | 8425262800 | 84000 | 84100 | 84300 | 84000 | 195 |
| 320 | 20231206 | 132700 | 8408858000 | 84100 | 84000 | 84300 | 83900 | 286 |
| 321 | 20231206 | 132600 | 8384829600 | 84000 | 84200 | 84200 | 83900 | 347 |
| 322 | 20231206 | 132500 | 8355664500 | 84200 | 84200 | 84200 | 84000 | 519 |
| 323 | 20231206 | 132400 | 8312004500 | 84200 | 84100 | 84400 | 84100 | 201 |
| 324 | 20231206 | 132300 | 8295082300 | 84100 | 84300 | 84300 | 84000 | 310 |
| 325 | 20231206 | 132200 | 8268997800 | 84300 | 84400 | 84500 | 84100 | 335 |
| 326 | 20231206 | 132100 | 8240758500 | 84300 | 84400 | 84400 | 84100 | 272 |
| 327 | 20231206 | 132000 | 8217840100 | 84300 | 84400 | 84400 | 84200 | 236 |
| 328 | 20231206 | 131900 | 8197944000 | 84400 | 84100 | 84500 | 84100 | 156 |
| 329 | 20231206 | 131800 | 8184790000 | 84200 | 84300 | 84400 | 84200 | 243 |
| 330 | 20231206 | 131700 | 8164311400 | 84200 | 84100 | 84300 | 84000 | 295 |
| 331 | 20231206 | 131600 | 8139468500 | 84100 | 84300 | 84300 | 84100 | 163 |
| 332 | 20231206 | 131500 | 8125744700 | 84400 | 84300 | 84400 | 84300 | 161 |
| 333 | 20231206 | 131400 | 8112168700 | 84300 | 84400 | 84500 | 84300 | 339 |
| 334 | 20231206 | 131300 | 8083563500 | 84400 | 84500 | 84500 | 84300 | 337 |
| 335 | 20231206 | 131200 | 8055118200 | 84500 | 84600 | 84600 | 84400 | 171 |
| 336 | 20231206 | 131100 | 8040675700 | 84500 | 84500 | 84600 | 84400 | 188 |
| 337 | 20231206 | 131000 | 8024796800 | 84500 | 84500 | 84600 | 84400 | 390 |
| 338 | 20231206 | 130900 | 7991841700 | 84500 | 84700 | 84800 | 84500 | 517 |
| 339 | 20231206 | 130800 | 7948102100 | 84700 | 84900 | 84900 | 84700 | 212 |
| 340 | 20231206 | 130700 | 7930132600 | 84900 | 84800 | 85000 | 84800 | 239 |
| 341 | 20231206 | 130600 | 7909852700 | 84900 | 85000 | 85000 | 84800 | 229 |
| 342 | 20231206 | 130500 | 7890418200 | 85000 | 85000 | 85000 | 84900 | 193 |
| 343 | 20231206 | 130400 | 7874025100 | 84900 | 85000 | 85100 | 84900 | 496 |
| 344 | 20231206 | 130300 | 7831862400 | 85100 | 85100 | 85100 | 85000 | 169 |
| 345 | 20231206 | 130200 | 7817484000 | 85100 | 85100 | 85100 | 85000 | 128 |
| 346 | 20231206 | 130100 | 7806595200 | 85000 | 85000 | 85100 | 85000 | 117 |
| 347 | 20231206 | 130000 | 7796639500 | 84900 | 85000 | 85100 | 84900 | 1094 |
| 348 | 20231206 | 125900 | 7703572000 | 85000 | 85000 | 85000 | 84800 | 200 |
| 349 | 20231206 | 125800 | 7686589600 | 85000 | 84900 | 85000 | 84900 | 164 |
| 350 | 20231206 | 125700 | 7672652300 | 84900 | 84900 | 84900 | 84800 | 79 |
| 351 | 20231206 | 125600 | 7665948900 | 84900 | 84900 | 84900 | 84800 | 144 |
| 352 | 20231206 | 125500 | 7653727000 | 84900 | 84900 | 84900 | 84800 | 171 |
| 353 | 20231206 | 125400 | 7639209300 | 84900 | 84900 | 84900 | 84800 | 137 |
| 354 | 20231206 | 125300 | 7627581700 | 84900 | 85000 | 85000 | 84900 | 292 |
| 355 | 20231206 | 125200 | 7602786000 | 85000 | 85000 | 85000 | 84900 | 281 |
| 356 | 20231206 | 125100 | 7578901400 | 84900 | 85000 | 85000 | 84900 | 121 |
| 357 | 20231206 | 125000 | 7568620100 | 85000 | 85000 | 85000 | 84900 | 138 |
| 358 | 20231206 | 124900 | 7556893700 | 85000 | 85000 | 85000 | 84900 | 111 |
| 359 | 20231206 | 124800 | 7547458900 | 84900 | 85000 | 85000 | 84900 | 228 |
| 360 | 20231206 | 124700 | 7528088800 | 84900 | 84900 | 85000 | 84900 | 161 |
| 361 | 20231206 | 124600 | 7514417200 | 85000 | 84800 | 85000 | 84800 | 237 |
| 362 | 20231206 | 124500 | 7494291700 | 84800 | 84700 | 84800 | 84700 | 101 |
| 363 | 20231206 | 124400 | 7485730500 | 84800 | 85000 | 85000 | 84700 | 265 |
| 364 | 20231206 | 124300 | 7463254100 | 85000 | 85000 | 85000 | 84800 | 122 |
| 365 | 20231206 | 124200 | 7452888500 | 85000 | 84900 | 85000 | 84800 | 117 |
| 366 | 20231206 | 124100 | 7442957200 | 84900 | 84900 | 84900 | 84900 | 79 |
| 367 | 20231206 | 124000 | 7436250100 | 84800 | 84900 | 85000 | 84800 | 188 |
| 368 | 20231206 | 123900 | 7420283900 | 84900 | 84800 | 84900 | 84800 | 117 |
| 369 | 20231206 | 123800 | 7410355300 | 84800 | 85000 | 85000 | 84800 | 155 |
| 370 | 20231206 | 123700 | 7397202200 | 85000 | 84800 | 85000 | 84800 | 92 |
| 371 | 20231206 | 123600 | 7389391800 | 84800 | 84800 | 84800 | 84700 | 152 |
| 372 | 20231206 | 123500 | 7376505800 | 84800 | 84800 | 84900 | 84800 | 245 |
| 373 | 20231206 | 123400 | 7355715700 | 84900 | 84900 | 84900 | 84800 | 61 |
| 374 | 20231206 | 123300 | 7350537000 | 84800 | 84800 | 84900 | 84800 | 195 |
| 375 | 20231206 | 123200 | 7334000600 | 84800 | 84900 | 84900 | 84700 | 64 |
| 376 | 20231206 | 123100 | 7328573400 | 84900 | 84900 | 85000 | 84800 | 151 |
| 377 | 20231206 | 123000 | 7315753200 | 85000 | 85000 | 85000 | 84900 | 172 |
| 378 | 20231206 | 122900 | 7301137600 | 84900 | 84900 | 85000 | 84900 | 117 |
| 379 | 20231206 | 122800 | 7291197600 | 84800 | 85000 | 85000 | 84800 | 272 |
| 380 | 20231206 | 122700 | 7268099700 | 84900 | 85000 | 85000 | 84900 | 257 |
| 381 | 20231206 | 122600 | 7246266100 | 85000 | 85000 | 85000 | 84900 | 65 |
| 382 | 20231206 | 122500 | 7240744500 | 85000 | 85000 | 85000 | 84900 | 192 |
| 383 | 20231206 | 122400 | 7224428800 | 84900 | 84900 | 85000 | 84900 | 204 |
| 384 | 20231206 | 122300 | 7207098600 | 85000 | 84900 | 85000 | 84900 | 92 |
| 385 | 20231206 | 122200 | 7199279000 | 85000 | 85000 | 85000 | 84900 | 158 |
| 386 | 20231206 | 122100 | 7185853000 | 85000 | 85000 | 85000 | 84900 | 147 |
| 387 | 20231206 | 122000 | 7173362500 | 85000 | 85000 | 85000 | 84900 | 100 |
| 388 | 20231206 | 121900 | 7164865500 | 84900 | 85000 | 85000 | 84900 | 66 |
| 389 | 20231206 | 121800 | 7159259100 | 85000 | 84900 | 85000 | 84900 | 242 |
| 390 | 20231206 | 121700 | 7138713200 | 84900 | 84900 | 84900 | 84800 | 143 |
| 391 | 20231206 | 121600 | 7126572800 | 84800 | 84900 | 84900 | 84800 | 132 |
| 392 | 20231206 | 121500 | 7115373300 | 84900 | 84900 | 84900 | 84800 | 120 |
| 393 | 20231206 | 121400 | 7105190400 | 84900 | 84800 | 85000 | 84700 | 166 |
| 394 | 20231206 | 121300 | 7091107900 | 84800 | 84900 | 84900 | 84800 | 160 |
| 395 | 20231206 | 121200 | 7077531900 | 84900 | 84900 | 84900 | 84800 | 319 |
| 396 | 20231206 | 121100 | 7050460000 | 85000 | 84900 | 85000 | 84900 | 178 |
| 397 | 20231206 | 121000 | 7035344300 | 84800 | 84800 | 84900 | 84800 | 135 |
| 398 | 20231206 | 120900 | 7023886600 | 84900 | 84900 | 84900 | 84800 | 136 |
| 399 | 20231206 | 120800 | 7012343800 | 84900 | 84900 | 84900 | 84800 | 152 |
| 400 | 20231206 | 120700 | 6999439100 | 84900 | 84900 | 84900 | 84800 | 58 |
| 401 | 20231206 | 120600 | 6994518400 | 84900 | 84900 | 84900 | 84900 | 141 |
| 402 | 20231206 | 120500 | 6982547500 | 84800 | 84900 | 84900 | 84800 | 326 |
| 403 | 20231206 | 120400 | 6954873900 | 84900 | 84900 | 84900 | 84800 | 261 |
| 404 | 20231206 | 120300 | 6932720700 | 84900 | 84800 | 84900 | 84800 | 125 |
| 405 | 20231206 | 120200 | 6922112600 | 84800 | 84700 | 84800 | 84700 | 181 |
| 406 | 20231206 | 120100 | 6906767400 | 84800 | 84800 | 84800 | 84700 | 235 |
| 407 | 20231206 | 120000 | 6886843100 | 84800 | 84800 | 84800 | 84700 | 27 |
| 408 | 20231206 | 115900 | 6884553900 | 84800 | 84800 | 84800 | 84700 | 232 |
| 409 | 20231206 | 115800 | 6864883900 | 84800 | 84800 | 84800 | 84700 | 188 |
| 410 | 20231206 | 115700 | 6848945300 | 84700 | 84800 | 84900 | 84700 | 128 |
| 411 | 20231206 | 115600 | 6838090200 | 84800 | 84900 | 84900 | 84800 | 175 |
| 412 | 20231206 | 115500 | 6823242000 | 84800 | 84800 | 84800 | 84700 | 192 |
| 413 | 20231206 | 115400 | 6806964100 | 84800 | 84800 | 84900 | 84800 | 166 |
| 414 | 20231206 | 115300 | 6792887200 | 84900 | 84800 | 84900 | 84800 | 118 |
| 415 | 20231206 | 115200 | 6782872900 | 84800 | 84900 | 84900 | 84800 | 199 |
| 416 | 20231206 | 115100 | 6765981600 | 84800 | 84800 | 84800 | 84700 | 99 |
| 417 | 20231206 | 115000 | 6757588000 | 84800 | 84900 | 84900 | 84700 | 103 |
| 418 | 20231206 | 114900 | 6748849000 | 84900 | 84800 | 84900 | 84800 | 197 |
| 419 | 20231206 | 114800 | 6732141100 | 84800 | 84700 | 84800 | 84700 | 145 |
| 420 | 20231206 | 114700 | 6719850100 | 84600 | 84800 | 84800 | 84600 | 178 |
| 421 | 20231206 | 114600 | 6704775400 | 84800 | 84900 | 84900 | 84700 | 59 |
| 422 | 20231206 | 114500 | 6699771300 | 84900 | 84700 | 84900 | 84600 | 161 |
| 423 | 20231206 | 114400 | 6686131800 | 84700 | 84800 | 84800 | 84500 | 181 |
| 424 | 20231206 | 114300 | 6670802300 | 84700 | 84800 | 84900 | 84700 | 261 |
| 425 | 20231206 | 114200 | 6648667100 | 84900 | 84800 | 84900 | 84700 | 200 |
| 426 | 20231206 | 114100 | 6631701600 | 84800 | 84900 | 84900 | 84500 | 271 |
| 427 | 20231206 | 114000 | 6608735400 | 84800 | 84800 | 84900 | 84700 | 111 |
| 428 | 20231206 | 113900 | 6599321000 | 84800 | 84800 | 84900 | 84700 | 192 |
| 429 | 20231206 | 113800 | 6583036400 | 84800 | 84700 | 84800 | 84700 | 97 |
| 430 | 20231206 | 113700 | 6574814700 | 84600 | 84600 | 84600 | 84500 | 142 |
| 431 | 20231206 | 113600 | 6562801800 | 84600 | 84800 | 84900 | 84600 | 333 |
| 432 | 20231206 | 113500 | 6534579000 | 84800 | 84700 | 84800 | 84700 | 114 |
| 433 | 20231206 | 113400 | 6524921700 | 84700 | 84700 | 84700 | 84600 | 152 |
| 434 | 20231206 | 113300 | 6512055300 | 84600 | 84700 | 84800 | 84600 | 233 |
| 435 | 20231206 | 113200 | 6492321800 | 84700 | 84800 | 84800 | 84600 | 360 |
| 436 | 20231206 | 113100 | 6461820400 | 84800 | 85000 | 85000 | 84800 | 297 |
| 437 | 20231206 | 113000 | 6436616600 | 85000 | 85000 | 85000 | 84900 | 103 |
| 438 | 20231206 | 112900 | 6427865300 | 84900 | 85000 | 85000 | 84900 | 296 |
| 439 | 20231206 | 112800 | 6402705600 | 85000 | 85000 | 85000 | 84900 | 58 |
| 440 | 20231206 | 112700 | 6397776100 | 85000 | 84900 | 85000 | 84900 | 101 |
| 441 | 20231206 | 112600 | 6389195200 | 84900 | 84900 | 85000 | 84900 | 207 |
| 442 | 20231206 | 112500 | 6371605000 | 85000 | 85000 | 85000 | 84900 | 140 |
| 443 | 20231206 | 112400 | 6359705600 | 85000 | 85000 | 85000 | 84900 | 78 |
| 444 | 20231206 | 112300 | 6353079700 | 85000 | 84900 | 85000 | 84800 | 177 |
| 445 | 20231206 | 112200 | 6338049100 | 84900 | 85100 | 85100 | 84900 | 127 |
| 446 | 20231206 | 112100 | 6327250900 | 85100 | 85100 | 85100 | 85000 | 158 |
| 447 | 20231206 | 112000 | 6313808700 | 85100 | 85000 | 85100 | 85000 | 188 |
| 448 | 20231206 | 111900 | 6297819300 | 85000 | 85000 | 85000 | 84900 | 65 |
| 449 | 20231206 | 111800 | 6292294500 | 85000 | 85100 | 85100 | 84900 | 361 |
| 450 | 20231206 | 111700 | 6261618300 | 85100 | 85100 | 85200 | 85000 | 795 |
| 451 | 20231206 | 111600 | 6193962400 | 85200 | 85200 | 85200 | 85100 | 171 |
| 452 | 20231206 | 111500 | 6179396500 | 85200 | 85200 | 85200 | 85100 | 120 |
| 453 | 20231206 | 111400 | 6169178200 | 85200 | 85200 | 85200 | 85100 | 311 |
| 454 | 20231206 | 111300 | 6142687600 | 85100 | 85200 | 85200 | 85100 | 183 |
| 455 | 20231206 | 111200 | 6127105200 | 85200 | 85100 | 85200 | 85100 | 218 |
| 456 | 20231206 | 111100 | 6108537300 | 85200 | 85100 | 85200 | 85100 | 78 |
| 457 | 20231206 | 111000 | 6101892100 | 85100 | 85100 | 85200 | 85100 | 198 |
| 458 | 20231206 | 110900 | 6085028300 | 85200 | 85200 | 85200 | 85100 | 112 |
| 459 | 20231206 | 110800 | 6075489900 | 85200 | 85200 | 85200 | 85000 | 48 |
| 460 | 20231206 | 110700 | 6071403000 | 85000 | 85100 | 85200 | 84900 | 2812 |
| 461 | 20231206 | 110600 | 5832133400 | 85100 | 85100 | 85100 | 85000 | 456 |
| 462 | 20231206 | 110500 | 5793352400 | 85100 | 85100 | 85100 | 85000 | 99 |
| 463 | 20231206 | 110400 | 5784931100 | 85000 | 85100 | 85100 | 85000 | 162 |
| 464 | 20231206 | 110300 | 5771149100 | 85100 | 85100 | 85100 | 85000 | 210 |
| 465 | 20231206 | 110200 | 5753288200 | 85100 | 85100 | 85100 | 85000 | 226 |
| 466 | 20231206 | 110100 | 5734063400 | 85100 | 85100 | 85100 | 85000 | 163 |
| 467 | 20231206 | 110000 | 5720200800 | 85000 | 85000 | 85100 | 85000 | 192 |
| 468 | 20231206 | 105900 | 5703871400 | 85100 | 85100 | 85100 | 85000 | 167 |
| 469 | 20231206 | 105800 | 5689661100 | 85000 | 85000 | 85100 | 85000 | 214 |
| 470 | 20231206 | 105700 | 5671463300 | 85000 | 85100 | 85100 | 84900 | 202 |
| 471 | 20231206 | 105600 | 5654292200 | 85100 | 85100 | 85100 | 85000 | 231 |
| 472 | 20231206 | 105500 | 5634644400 | 85100 | 84800 | 85100 | 84700 | 12524 |
| 473 | 20231206 | 105400 | 4570493400 | 84800 | 84700 | 84800 | 84700 | 78 |
| 474 | 20231206 | 105300 | 4563883300 | 84800 | 84800 | 84800 | 84800 | 171 |
| 475 | 20231206 | 105200 | 4549382500 | 84800 | 84700 | 84800 | 84700 | 305 |
| 476 | 20231206 | 105100 | 4523545200 | 84700 | 84700 | 84800 | 84500 | 229 |
| 477 | 20231206 | 105000 | 4504162100 | 84700 | 84600 | 84800 | 84600 | 335 |
| 478 | 20231206 | 104900 | 4475799600 | 84600 | 84600 | 84600 | 84500 | 109 |
| 479 | 20231206 | 104800 | 4466581800 | 84600 | 84600 | 84700 | 84500 | 235 |
| 480 | 20231206 | 104700 | 4446696500 | 84600 | 84600 | 84600 | 84500 | 160 |
| 481 | 20231206 | 104600 | 4433162600 | 84600 | 84600 | 84600 | 84500 | 210 |
| 482 | 20231206 | 104500 | 4415396700 | 84600 | 84600 | 84700 | 84600 | 269 |
| 483 | 20231206 | 104400 | 4392619000 | 84600 | 84600 | 84700 | 84600 | 195 |
| 484 | 20231206 | 104300 | 4376114400 | 84600 | 84600 | 84700 | 84600 | 289 |
| 485 | 20231206 | 104200 | 4351658500 | 84600 | 84800 | 84800 | 84600 | 926 |
| 486 | 20231206 | 104100 | 4273183000 | 84800 | 84700 | 84800 | 84700 | 161 |
| 487 | 20231206 | 104000 | 4259533900 | 84800 | 84800 | 84800 | 84700 | 374 |
| 488 | 20231206 | 103900 | 4227822300 | 84800 | 84800 | 84800 | 84700 | 101 |
| 489 | 20231206 | 103800 | 4219258200 | 84800 | 84700 | 84800 | 84700 | 89 |
| 490 | 20231206 | 103700 | 4211714700 | 84800 | 84700 | 84800 | 84700 | 220 |
| 491 | 20231206 | 103600 | 4193062400 | 84800 | 84800 | 84800 | 84700 | 568 |
| 492 | 20231206 | 103500 | 4144936800 | 84700 | 84800 | 84800 | 84700 | 254 |
| 493 | 20231206 | 103400 | 4123401800 | 84800 | 84800 | 84800 | 84700 | 179 |
| 494 | 20231206 | 103300 | 4108226400 | 84800 | 84800 | 84900 | 84800 | 248 |
| 495 | 20231206 | 103200 | 4087193100 | 84800 | 84800 | 84800 | 84700 | 289 |
| 496 | 20231206 | 103100 | 4062690600 | 84700 | 84900 | 84900 | 84700 | 223 |
| 497 | 20231206 | 103000 | 4043774200 | 84900 | 84900 | 84900 | 84800 | 764 |
| 498 | 20231206 | 102900 | 3978960300 | 84900 | 84900 | 84900 | 84800 | 323 |
| 499 | 20231206 | 102800 | 3951544200 | 84900 | 84900 | 84900 | 84800 | 311 |
| 500 | 20231206 | 102700 | 3925144600 | 84800 | 84900 | 84900 | 84800 | 369 |
| 501 | 20231206 | 102600 | 3893818900 | 84900 | 84900 | 84900 | 84800 | 410 |
| 502 | 20231206 | 102500 | 3859020100 | 84800 | 84900 | 84900 | 84800 | 280 |
| 503 | 20231206 | 102400 | 3835251800 | 84800 | 84700 | 84900 | 84700 | 1924 |
| 504 | 20231206 | 102300 | 3672111600 | 84700 | 84700 | 84700 | 84600 | 415 |
| 505 | 20231206 | 102200 | 3636965000 | 84700 | 84400 | 84700 | 84400 | 5216 |
| 506 | 20231206 | 102100 | 3196129000 | 84400 | 84500 | 84500 | 84400 | 274 |
| 507 | 20231206 | 102000 | 3172978200 | 84500 | 84500 | 84500 | 84400 | 538 |
| 508 | 20231206 | 101900 | 3127537400 | 84500 | 84400 | 84500 | 84300 | 1346 |
| 509 | 20231206 | 101800 | 3013929100 | 84300 | 84400 | 84400 | 84300 | 247 |
| 510 | 20231206 | 101700 | 2993086100 | 84400 | 84500 | 84500 | 84400 | 650 |
| 511 | 20231206 | 101600 | 2938196200 | 84400 | 84500 | 84500 | 84400 | 186 |
| 512 | 20231206 | 101500 | 2922479300 | 84400 | 84400 | 84500 | 84400 | 475 |
| 513 | 20231206 | 101400 | 2882384400 | 84400 | 84500 | 84500 | 84400 | 766 |
| 514 | 20231206 | 101300 | 2817707300 | 84500 | 84500 | 84500 | 84400 | 214 |
| 515 | 20231206 | 101200 | 2799625600 | 84500 | 84500 | 84500 | 84400 | 369 |
| 516 | 20231206 | 101100 | 2768449800 | 84500 | 84500 | 84500 | 84400 | 427 |
| 517 | 20231206 | 101000 | 2732370700 | 84500 | 84400 | 84500 | 84300 | 276 |
| 518 | 20231206 | 100900 | 2709064700 | 84400 | 84500 | 84500 | 84400 | 1154 |
| 519 | 20231206 | 100800 | 2611655600 | 84400 | 84400 | 84500 | 84400 | 1094 |
| 520 | 20231206 | 100700 | 2519303200 | 84400 | 84400 | 84400 | 84300 | 336 |
| 521 | 20231206 | 100600 | 2490949600 | 84400 | 84300 | 84400 | 84200 | 1653 |
| 522 | 20231206 | 100500 | 2351597500 | 84300 | 84300 | 84300 | 84200 | 297 |
| 523 | 20231206 | 100400 | 2326561200 | 84300 | 84200 | 84300 | 84200 | 628 |
| 524 | 20231206 | 100300 | 2273671900 | 84200 | 84200 | 84200 | 84100 | 192 |
| 525 | 20231206 | 100200 | 2257505600 | 84200 | 84200 | 84200 | 84200 | 285 |
| 526 | 20231206 | 100100 | 2233508600 | 84200 | 84000 | 84200 | 83900 | 379 |
| 527 | 20231206 | 100000 | 2201642900 | 84000 | 84200 | 84200 | 83900 | 485 |
| 528 | 20231206 | 095900 | 2160872500 | 84200 | 84200 | 84200 | 84100 | 644 |
| 529 | 20231206 | 095800 | 2106648000 | 84200 | 84200 | 84200 | 84100 | 239 |
| 530 | 20231206 | 095700 | 2086524900 | 84200 | 84100 | 84200 | 84100 | 470 |
| 531 | 20231206 | 095600 | 2046967400 | 84100 | 84100 | 84100 | 84100 | 268 |
| 532 | 20231206 | 095500 | 2024428600 | 84100 | 84000 | 84100 | 84000 | 477 |
| 533 | 20231206 | 095400 | 1984313000 | 84000 | 84100 | 84100 | 84000 | 358 |
| 534 | 20231206 | 095300 | 1954225000 | 84000 | 84100 | 84100 | 84000 | 232 |
| 535 | 20231206 | 095200 | 1934717300 | 84100 | 84200 | 84200 | 83600 | 587 |
| 536 | 20231206 | 095100 | 1885380700 | 84200 | 84200 | 84200 | 84200 | 333 |
| 537 | 20231206 | 095000 | 1857342100 | 84200 | 84200 | 84200 | 84100 | 245 |
| 538 | 20231206 | 094900 | 1836714100 | 84200 | 84200 | 84200 | 84200 | 240 |
| 539 | 20231206 | 094800 | 1816506100 | 84200 | 84300 | 84300 | 84200 | 442 |
| 540 | 20231206 | 094700 | 1779270500 | 84300 | 84200 | 84400 | 84100 | 759 |
| 541 | 20231206 | 094600 | 1715317000 | 84100 | 83800 | 84100 | 83600 | 3311 |
| 542 | 20231206 | 094500 | 1437513100 | 83800 | 83600 | 83800 | 83600 | 776 |
| 543 | 20231206 | 094400 | 1372565100 | 83600 | 83600 | 83600 | 83500 | 181 |
| 544 | 20231206 | 094300 | 1357434900 | 83600 | 83700 | 83700 | 83600 | 138 |
| 545 | 20231206 | 094200 | 1345894700 | 83600 | 83600 | 83700 | 83600 | 231 |
| 546 | 20231206 | 094100 | 1326573100 | 83600 | 83600 | 83700 | 83600 | 44 |
| 547 | 20231206 | 094000 | 1322892600 | 83600 | 83600 | 83700 | 83600 | 587 |
| 548 | 20231206 | 093900 | 1273818500 | 83700 | 83700 | 83700 | 83600 | 116 |
| 549 | 20231206 | 093800 | 1264110300 | 83600 | 83600 | 83700 | 83600 | 253 |
| 550 | 20231206 | 093700 | 1242948900 | 83700 | 83700 | 83700 | 83600 | 196 |
| 551 | 20231206 | 093600 | 1226543800 | 83700 | 83600 | 83700 | 83600 | 381 |
| 552 | 20231206 | 093500 | 1194681500 | 83600 | 83500 | 83600 | 83500 | 246 |
| 553 | 20231206 | 093400 | 1174133400 | 83500 | 83400 | 83500 | 83400 | 171 |
| 554 | 20231206 | 093300 | 1159859800 | 83500 | 83700 | 83700 | 83500 | 360 |
| 555 | 20231206 | 093200 | 1129764300 | 83700 | 83700 | 83800 | 83600 | 354 |
| 556 | 20231206 | 093100 | 1100135500 | 83700 | 83700 | 83800 | 83700 | 287 |
| 557 | 20231206 | 093000 | 1076102900 | 83700 | 83800 | 83800 | 83700 | 573 |
| 558 | 20231206 | 092900 | 1028130300 | 83700 | 83800 | 83800 | 83700 | 112 |
| 559 | 20231206 | 092800 | 1018746000 | 83800 | 83700 | 83800 | 83700 | 460 |
| 560 | 20231206 | 092700 | 980241500 | 83700 | 83700 | 83700 | 83600 | 169 |
| 561 | 20231206 | 092600 | 966096300 | 83700 | 83700 | 83700 | 83600 | 705 |
| 562 | 20231206 | 092500 | 907087900 | 83700 | 83500 | 83700 | 83500 | 457 |
| 563 | 20231206 | 092400 | 868866400 | 83500 | 83700 | 83700 | 83500 | 257 |
| 564 | 20231206 | 092300 | 847366000 | 83700 | 83600 | 83700 | 83600 | 206 |
| 565 | 20231206 | 092200 | 830128800 | 83600 | 83600 | 83600 | 83500 | 756 |
| 566 | 20231206 | 092100 | 766927400 | 83500 | 83200 | 83500 | 83200 | 2535 |
| 567 | 20231206 | 092000 | 555562600 | 83300 | 83300 | 83300 | 83200 | 203 |
| 568 | 20231206 | 091900 | 538655200 | 83300 | 83300 | 83300 | 83200 | 244 |
| 569 | 20231206 | 091800 | 518330100 | 83300 | 83300 | 83300 | 83200 | 208 |
| 570 | 20231206 | 091700 | 501004200 | 83200 | 83100 | 83300 | 83100 | 584 |
| 571 | 20231206 | 091600 | 452437800 | 83000 | 82800 | 83100 | 82800 | 1622 |
| 572 | 20231206 | 091500 | 317928700 | 82800 | 82800 | 82900 | 82800 | 127 |
| 573 | 20231206 | 091400 | 307404000 | 82800 | 82800 | 82900 | 82800 | 160 |
| 574 | 20231206 | 091300 | 294155200 | 82800 | 82800 | 82900 | 82800 | 28 |
| 575 | 20231206 | 091200 | 291834400 | 82900 | 82800 | 82900 | 82800 | 826 |
| 576 | 20231206 | 091100 | 223430200 | 82800 | 82600 | 82800 | 82600 | 591 |
| 577 | 20231206 | 091000 | 174548500 | 82600 | 82600 | 82700 | 82600 | 129 |
| 578 | 20231206 | 090900 | 163891300 | 82600 | 82700 | 82700 | 82600 | 31 |
| 579 | 20231206 | 090800 | 161330500 | 82700 | 82700 | 82700 | 82600 | 94 |
| 580 | 20231206 | 090700 | 153560000 | 82700 | 82700 | 82700 | 82700 | 4 |
| 581 | 20231206 | 090600 | 153229200 | 82700 | 82700 | 82700 | 82600 | 14 |
| 582 | 20231206 | 090500 | 152072300 | 82700 | 82600 | 82700 | 82600 | 25 |
| 583 | 20231206 | 090400 | 150007200 | 82700 | 82700 | 82700 | 82700 | 1 |
| 584 | 20231206 | 090300 | 149924500 | 82700 | 82700 | 82800 | 82700 | 172 |
| 585 | 20231206 | 090200 | 135699800 | 82800 | 82800 | 82800 | 82800 | 103 |
| 586 | 20231206 | 090100 | 127171400 | 82800 | 82300 | 82800 | 82300 | 1217 |
| 587 | 20231206 | 090000 | 26564200 | 82300 | 81900 | 82300 | 81900 | 324 |